TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Aranysárkány Ázsiai Alapok Alapja | ||||
Évesített hozam: 3,71% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2020-12-11 | HU0000705330 | 1,506479 | 942.575.000 | |
2020-12-10 | HU0000705330 | 1,506572 | 942.633.000 | |
2020-12-09 | HU0000705330 | 1,514387 | 962.181.000 | |
2020-12-08 | HU0000705330 | 1,521423 | 973.495.000 | |
2020-12-07 | HU0000705330 | 1,520946 | 980.014.000 | |
2020-12-04 | HU0000705330 | 1,515457 | 978.466.000 | |
2020-12-03 | HU0000705330 | 1,504135 | 982.377.000 | |
2020-12-02 | HU0000705330 | 1,493612 | 976.095.000 | |
2020-12-01 | HU0000705330 | 1,501475 | 988.991.000 | |
2020-11-30 | HU0000705330 | 1,499379 | 990.364.000 | |
|
||||
2020-11-27 | HU0000705330 | 1,535769 | 1.022.550.000 | |
2020-11-26 | HU0000705330 | 1,529367 | 1.018.290.000 | |
2020-11-25 | HU0000705330 | 1,521551 | 1.017.730.000 | |
2020-11-24 | HU0000705330 | 1,537314 | 1.029.040.000 | |
2020-11-23 | HU0000705330 | 1,528288 | 1.023.000.000 | |
2020-11-20 | HU0000705330 | 1,514002 | 1.028.560.000 | |
2020-11-19 | HU0000705330 | 1,514669 | 1.024.630.000 | |
2020-11-18 | HU0000705330 | 1,512478 | 1.021.640.000 | |
2020-11-17 | HU0000705330 | 1,514190 | 1.022.770.000 | |
2020-11-16 | HU0000705330 | 1,507229 | 1.035.100.000 | |
2020-11-13 | HU0000705330 | 1,483052 | 1.024.650.000 | |
2020-11-12 | HU0000705330 | 1,468639 | 997.327.000 | |
2020-11-11 | HU0000705330 | 1,470854 | 988.992.000 | |
2020-11-10 | HU0000705330 | 1,485675 | 998.943.000 | |
2020-11-09 | HU0000705330 | 1,494628 | 1.006.920.000 | |
2020-11-06 | HU0000705330 | 1,474263 | 993.198.000 | |
2020-11-05 | HU0000705330 | 1,485073 | 981.246.000 | |
2020-11-04 | HU0000705330 | 1,479392 | 977.489.000 | |
2020-11-03 | HU0000705330 | 1,454353 | 960.946.000 | |
2020-11-02 | HU0000705330 | 1,463284 | 971.311.000 | |
2020-10-30 | HU0000705330 | 1,448659 | 976.156.000 | |
2020-10-29 | HU0000705330 | 1,468706 | 988.662.000 | |
2020-10-28 | HU0000705330 | 1,450124 | 981.883.000 | |
2020-10-27 | HU0000705330 | 1,441092 | 977.648.000 | |
2020-10-26 | HU0000705330 | 1,436875 | 974.777.000 | |
2020-10-22 | HU0000705330 | 1,439696 | 972.859.000 | |
2020-10-21 | HU0000705330 | 1,438864 | 983.973.000 | |
2020-10-20 | HU0000705330 | 1,445455 | 988.503.000 | |
2020-10-19 | HU0000705330 | 1,441232 | 1.004.400.000 | |
2020-10-16 | HU0000705330 | 1,445738 | 1.007.540.000 | |
2020-10-15 | HU0000705330 | 1,445229 | 1.007.190.000 | |
2020-10-14 | HU0000705330 | 1,450828 | 1.010.010.000 | |
2020-10-13 | HU0000705330 | 1,434421 | 998.578.000 | |
2020-10-12 | HU0000705330 | 1,421922 | 978.870.000 | |
2020-10-09 | HU0000705330 | 1,408131 | 981.951.000 | |
2020-10-08 | HU0000705330 | 1,408186 | 983.231.000 | |
2020-10-07 | HU0000705330 | 1,410139 | 989.424.000 | |
2020-10-06 | HU0000705330 | 1,395800 | 984.769.000 | |
2020-10-05 | HU0000705330 | 1,382134 | 975.127.000 | |
2020-10-02 | HU0000705330 | 1,376223 | 952.100.000 | |
2020-10-01 | HU0000705330 | 1,394343 | 964.630.000 | |
2020-09-30 | HU0000705330 | 1,397370 | 963.937.000 | |
2020-09-29 | HU0000705330 | 1,392491 | 961.883.000 | |
2020-09-28 | HU0000705330 | 1,391226 | 977.371.000 | |
2020-09-25 | HU0000705330 | 1,372388 | 964.136.000 | |
2020-09-24 | HU0000705330 | 1,380793 | 973.188.000 | |
2020-09-23 | HU0000705330 | 1,392425 | 984.843.000 | |
2020-09-22 | HU0000705330 | 1,384769 | 979.223.000 | |
2020-09-21 | HU0000705330 | 1,391115 | 985.033.000 | |
2020-09-18 | HU0000705330 | 1,390667 | 987.452.000 | |
2020-09-17 | HU0000705330 | 1,392198 | 988.534.000 | |
2020-09-16 | HU0000705330 | 1,392706 | 970.657.000 | |
2020-09-15 | HU0000705330 | 1,381255 | 962.656.000 | |
2020-09-14 | HU0000705330 | 1,370622 | 955.747.000 | |
2020-09-11 | HU0000705330 | 1,354641 | 945.052.000 | |
2020-09-10 | HU0000705330 | 1,341654 | 950.054.000 | |
2020-09-09 | HU0000705330 | 1,356001 | 980.854.000 | |
2020-09-08 | HU0000705330 | 1,363698 | 986.414.000 | |
2020-09-07 | HU0000705330 | 1,372389 | 995.056.000 | |
2020-09-04 | HU0000705330 | 1,375520 | 997.541.000 | |
2020-09-03 | HU0000705330 | 1,379374 | 1.016.900.000 | |
2020-09-02 | HU0000705330 | 1,394483 | 1.033.190.000 | |
2020-09-01 | HU0000705330 | 1,368010 | 1.016.210.000 | |
2020-08-31 | HU0000705330 | 1,353478 | 990.559.000 | |
2020-08-28 | HU0000705330 | 1,381334 | 1.001.070.000 | |
2020-08-27 | HU0000705330 | 1,384083 | 1.003.060.000 | |
2020-08-26 | HU0000705330 | 1,378285 | 998.546.000 | |
2020-08-25 | HU0000705330 | 1,371838 | 993.871.000 | |
2020-08-24 | HU0000705330 | 1,354092 | 980.928.000 | |
2020-08-19 | HU0000705330 | 1,326417 | 956.851.000 | |
2020-08-18 | HU0000705330 | 1,337402 | 961.800.000 | |
2020-08-17 | HU0000705330 | 1,335833 | 961.167.000 | |
2020-08-14 | HU0000705330 | 1,317713 | 948.114.000 | |
2020-08-13 | HU0000705330 | 1,313840 | 919.339.000 | |
2020-08-12 | HU0000705330 | 1,326744 | 926.040.000 | |
2020-08-11 | HU0000705330 | 1,315941 | 917.486.000 | |
2020-08-10 | HU0000705330 | 1,311677 | 914.510.000 | |
2020-08-07 | HU0000705330 | 1,311692 | 909.585.000 | |
2020-08-06 | HU0000705330 | 1,325813 | 919.377.000 | |
2020-08-05 | HU0000705330 | 1,320393 | 915.828.000 | |
2020-08-04 | HU0000705330 | 1,312121 | 910.090.000 | |
2020-08-03 | HU0000705330 | 1,297287 | 899.801.000 | |
2020-07-31 | HU0000705330 | 1,278495 | 895.499.000 | |
2020-07-30 | HU0000705330 | 1,291252 | 904.424.000 | |
2020-07-29 | HU0000705330 | 1,305215 | 922.554.000 | |
2020-07-28 | HU0000705330 | 1,295221 | 916.045.000 | |
2020-07-27 | HU0000705330 | 1,286364 | 910.049.000 | |
2020-07-24 | HU0000705330 | 1,293690 | 916.273.000 | |
2020-07-23 | HU0000705330 | 1,313394 | 931.306.000 | |
2020-07-22 | HU0000705330 | 1,328142 | 940.896.000 | |
2020-07-21 | HU0000705330 | 1,358164 | 964.702.000 | |
2020-07-20 | HU0000705330 | 1,340374 | 953.163.000 | |
2020-07-17 | HU0000705330 | 1,338067 | 951.520.000 | |
2020-07-16 | HU0000705330 | 1,329502 | 955.701.000 | |
2020-07-15 | HU0000705330 | 1,357479 | 965.823.000 | |
2020-07-14 | HU0000705330 | 1,357303 | 968.201.000 | |
2020-07-13 | HU0000705330 | 1,368411 | 977.281.000 | |
2020-07-10 | HU0000705330 | 1,369453 | 978.025.000 | |
2020-07-09 | HU0000705330 | 1,382111 | 987.131.000 | |
2020-07-08 | HU0000705330 | 1,372066 | 980.545.000 | |
2020-07-07 | HU0000705330 | 1,352773 | 965.759.000 | |
2020-07-06 | HU0000705330 | 1,356877 | 964.149.000 | |
2020-07-03 | HU0000705330 | 1,319752 | 937.769.000 | |
2020-07-02 | HU0000705330 | 1,313179 | 933.099.000 | |
2020-07-01 | HU0000705330 | 1,295727 | 922.125.000 | |
2020-06-30 | HU0000705330 | 1,302002 | 916.522.000 | |
2020-06-29 | HU0000705330 | 1,293289 | 909.386.000 | |
2020-06-26 | HU0000705330 | 1,298988 | 907.802.000 | |
2020-06-25 | HU0000705330 | 1,299700 | 908.204.000 | |
2020-06-24 | HU0000705330 | 1,283136 | 896.613.000 | |
2020-06-23 | HU0000705330 | 1,279725 | 894.226.000 | |
2020-06-22 | HU0000705330 | 1,267052 | 885.362.000 | |
2020-06-19 | HU0000705330 | 1,267353 | 885.564.000 | |
2020-06-18 | HU0000705330 | 1,255613 | 877.348.000 | |
2020-06-17 | HU0000705330 | 1,249937 | 873.345.000 | |
2020-06-16 | HU0000705330 | 1,239350 | 864.918.000 | |
2020-06-15 | HU0000705330 | 1,221283 | 852.200.000 | |
2020-06-12 | HU0000705330 | 1,235924 | 862.367.000 | |
2020-06-11 | HU0000705330 | 1,216425 | 850.857.000 | |
2020-06-10 | HU0000705330 | 1,251674 | 877.684.000 | |
2020-06-09 | HU0000705330 | 1,249028 | 874.795.000 | |
2020-06-08 | HU0000705330 | 1,249938 | 875.428.000 | |
2020-06-05 | HU0000705330 | 1,249747 | 875.293.000 | |
2020-06-04 | HU0000705330 | 1,234977 | 859.520.000 | |
2020-06-03 | HU0000705330 | 1,248948 | 869.237.000 | |
2020-06-02 | HU0000705330 | 1,225717 | 853.068.000 | |
2020-05-29 | HU0000705330 | 1,198492 | 834.120.000 | |
2020-05-28 | HU0000705330 | 1,203227 | 837.375.000 | |
2020-05-27 | HU0000705330 | 1,210556 | 840.991.000 | |
2020-05-26 | HU0000705330 | 1,212897 | 846.432.000 | |
2020-05-25 | HU0000705330 | 1,199008 | 836.729.000 | |
2020-05-22 | HU0000705330 | 1,188052 | 829.082.000 | |
2020-05-21 | HU0000705330 | 1,212453 | 846.106.000 | |
2020-05-20 | HU0000705330 | 1,225962 | 850.563.000 | |
2020-05-19 | HU0000705330 | 1,226456 | 850.904.000 | |
2020-05-18 | HU0000705330 | 1,234243 | 864.707.000 | |
2020-05-15 | HU0000705330 | 1,215908 | 850.846.000 | |
2020-05-14 | HU0000705330 | 1,222440 | 855.353.000 | |
2020-05-13 | HU0000705330 | 1,224017 | 856.394.000 | |
2020-05-12 | HU0000705330 | 1,215985 | 850.768.000 | |
2020-05-11 | HU0000705330 | 1,216937 | 851.408.000 | |
2020-05-08 | HU0000705330 | 1,212835 | 848.524.000 | |
2020-05-07 | HU0000705330 | 1,203867 | 842.205.000 | |
2020-05-06 | HU0000705330 | 1,191932 | 833.909.000 | |
2020-05-05 | HU0000705330 | 1,190424 | 832.850.000 | |
2020-05-04 | HU0000705330 | 1,173356 | 820.903.000 | |
2020-04-30 | HU0000705330 | 1,210295 | 846.744.000 | |
2020-04-29 | HU0000705330 | 1,233206 | 862.770.000 | |
2020-04-28 | HU0000705330 | 1,215913 | 851.235.000 | |
2020-04-27 | HU0000705330 | 1,206401 | 844.576.000 | |
2020-04-24 | HU0000705330 | 1,199071 | 839.440.000 | |
2020-04-23 | HU0000705330 | 1,204677 | 844.397.000 | |
2020-04-22 | HU0000705330 | 1,191253 | 834.981.000 | |
2020-04-21 | HU0000705330 | 1,175603 | 824.004.000 | |
2020-04-20 | HU0000705330 | 1,191784 | 830.377.000 | |
2020-04-17 | HU0000705330 | 1,190519 | 829.494.000 | |
2020-04-16 | HU0000705330 | 1,168756 | 806.270.000 | |
2020-04-15 | HU0000705330 | 1,162476 | 799.964.000 | |
2020-04-14 | HU0000705330 | 1,173440 | 807.509.000 | |
2020-04-09 | HU0000705330 | 1,173299 | 807.385.000 | |
2020-04-08 | HU0000705330 | 1,178536 | 811.182.000 | |
2020-04-07 | HU0000705330 | 1,185981 | 816.305.000 | |
2020-04-06 | HU0000705330 | 1,181928 | 813.512.000 | |
2020-04-03 | HU0000705330 | 1,146513 | 789.136.000 | |
2020-04-02 | HU0000705330 | 1,143581 | 778.557.000 | |
2020-04-01 | HU0000705330 | 1,130685 | 775.707.000 | |
2020-03-31 | HU0000705330 | 1,139823 | 781.974.000 | |
2020-03-30 | HU0000705330 | 1,117467 | 761.404.000 | |
2020-03-27 | HU0000705330 | 1,110121 | 755.436.000 | |
2020-03-26 | HU0000705330 | 1,144440 | 775.153.000 | |
2020-03-25 | HU0000705330 | 1,127793 | 765.172.000 | |
2020-03-24 | HU0000705330 | 1,084541 | 736.637.000 | |
2020-03-23 | HU0000705330 | 1,038025 | 707.956.000 | |
2020-03-20 | HU0000705330 | 1,073173 | 733.317.000 | |
2020-03-19 | HU0000705330 | 1,060184 | 740.850.000 | |
2020-03-18 | HU0000705330 | 1,031125 | 721.445.000 | |
2020-03-17 | HU0000705330 | 1,072074 | 751.755.000 | |
2020-03-16 | HU0000705330 | 0,983361 | 697.492.000 | |
2020-03-13 | HU0000705330 | 1,125209 | 803.324.000 | |
2020-03-12 | HU0000705330 | 1,051676 | 766.001.000 | |
2020-03-11 | HU0000705330 | 1,135917 | 828.852.000 | |
2020-03-10 | HU0000705330 | 1,157301 | 846.355.000 | |
2020-03-09 | HU0000705330 | 1,129133 | 831.224.000 | |
2020-03-06 | HU0000705330 | 1,191401 | 882.219.000 | |
2020-03-05 | HU0000705330 | 1,227958 | 910.734.000 | |
2020-03-04 | HU0000705330 | 1,229078 | 916.026.000 | |
2020-03-03 | HU0000705330 | 1,220613 | 914.504.000 | |
2020-03-02 | HU0000705330 | 1,222023 | 912.776.000 | |
2020-02-28 | HU0000705330 | 1,221184 | 915.030.000 | |
2020-02-27 | HU0000705330 | 1,248002 | 936.236.000 | |
2020-02-26 | HU0000705330 | 1,273532 | 955.378.000 | |
2020-02-25 | HU0000705330 | 1,273575 | 955.409.000 | |
2020-02-24 | HU0000705330 | 1,276699 | 960.046.000 | |
2020-02-21 | HU0000705330 | 1,311384 | 989.562.000 | |
2020-02-20 | HU0000705330 | 1,323624 | 997.783.000 | |
2020-02-19 | HU0000705330 | 1,330268 | 1.003.650.000 | |
2020-02-18 | HU0000705330 | 1,321552 | 997.047.000 | |
2020-02-17 | HU0000705330 | 1,330856 | 1.004.050.000 | |
2020-02-14 | HU0000705330 | 1,327743 | 1.003.400.000 | |
2020-02-13 | HU0000705330 | 1,341551 | 1.012.960.000 | |
2020-02-12 | HU0000705330 | 1,345925 | 1.014.720.000 | |
2020-02-11 | HU0000705330 | 1,328054 | 1.025.690.000 | |
2020-02-10 | HU0000705330 | 1,313239 | 1.013.220.000 | |
2020-02-07 | HU0000705330 | 1,313165 | 1.016.310.000 | |
2020-02-06 | HU0000705330 | 1,315150 | 1.021.450.000 | |
2020-02-05 | HU0000705330 | 1,293380 | 1.004.130.000 | |
2020-02-04 | HU0000705330 | 1,285498 | 1.001.060.000 | |
2020-02-03 | HU0000705330 | 1,266254 | 986.907.000 | |
2020-01-31 | HU0000705330 | 1,258226 | 977.549.000 | |
2020-01-30 | HU0000705330 | 1,285117 | 1.006.680.000 | |
2020-01-29 | HU0000705330 | 1,301506 | 1.019.630.000 | |
2020-01-28 | HU0000705330 | 1,305381 | 1.024.720.000 | |
2020-01-27 | HU0000705330 | 1,301267 | 1.022.540.000 | |
2020-01-24 | HU0000705330 | 1,317623 | 1.035.380.000 | |
2020-01-23 | HU0000705330 | 1,320281 | 1.039.490.000 | |
2020-01-22 | HU0000705330 | 1,325514 | 1.042.630.000 | |
2020-01-21 | HU0000705330 | 1,316910 | 1.036.350.000 | |
2020-01-20 | HU0000705330 | 1,346510 | 1.061.600.000 | |
2020-01-17 | HU0000705330 | 1,342266 | 1.056.720.000 | |
2020-01-16 | HU0000705330 | 1,328392 | 1.045.740.000 | |
2020-01-15 | HU0000705330 | 1,321269 | 1.042.590.000 | |
2020-01-14 | HU0000705330 | 1,326178 | 1.051.330.000 | |
2020-01-13 | HU0000705330 | 1,338556 | 1.061.140.000 | |
2020-01-10 | HU0000705330 | 1,321366 | 1.048.150.000 | |
2020-01-09 | HU0000705330 | 1,307730 | 1.042.800.000 | |
2020-01-08 | HU0000705330 | 1,289218 | 1.028.040.000 | |
2020-01-07 | HU0000705330 | 1,284656 | 1.026.520.000 | |
2020-01-06 | HU0000705330 | 1,271579 | 1.016.070.000 | |
2020-01-03 | HU0000705330 | 1,279501 | 1.024.410.000 | |
2020-01-02 | HU0000705330 | 1,287040 | 1.030.940.000 | |
2019-12-31 | HU0000705330 | 1,270094 | 1.008.540.000 | |
2019-12-30 | HU0000705330 | 1,274859 | 1.012.470.000 | |
2019-12-23 | HU0000705330 | 1,282211 | 1.014.270.000 | |
2019-12-20 | HU0000705330 | 1,278114 | 1.012.000.000 | |
2019-12-19 | HU0000705330 | 1,277495 | 1.012.230.000 | |
2019-12-18 | HU0000705330 | 1,276485 | 1.010.910.000 | |
2019-12-17 | HU0000705330 | 1,269892 | 1.006.570.000 | |
2019-12-16 | HU0000705330 | 1,256966 | 996.575.000 | |
2019-12-13 | HU0000705330 | 1,252254 | 986.713.000 | |
2019-12-12 | HU0000705330 | 1,246727 | 982.315.000 | |
2019-12-11 | HU0000705330 | 1,240360 | 977.394.000 | |
2019-12-10 | HU0000705330 | 1,236555 | 974.532.000 | |
2019-12-09 | HU0000705330 | 1,237338 | 975.145.000 | |
2019-12-06 | HU0000705330 | 1,235441 | 973.647.000 | |
2019-12-05 | HU0000705330 | 1,227204 | 968.061.000 | |
2019-12-04 | HU0000705330 | 1,224188 | 966.603.000 | |
2019-12-03 | HU0000705330 | 1,226254 | 968.232.000 | |
2019-12-02 | HU0000705330 | 1,239328 | 980.616.000 | |
2019-11-29 | HU0000705330 | 1,250276 | 991.001.000 | |
2019-11-28 | HU0000705330 | 1,273866 | 1.009.690.000 | |
2019-11-27 | HU0000705330 | 1,272962 | 1.010.070.000 | |
2019-11-26 | HU0000705330 | 1,269212 | 999.174.000 | |
2019-11-25 | HU0000705330 | 1,263189 | 997.797.000 | |
2019-11-22 | HU0000705330 | 1,245980 | 990.995.000 | |
2019-11-21 | HU0000705330 | 1,237804 | 983.779.000 | |
2019-11-20 | HU0000705330 | 1,247100 | 996.681.000 | |
2019-11-19 | HU0000705330 | 1,260132 | 1.017.390.000 | |
2019-11-18 | HU0000705330 | 1,256899 | 1.018.090.000 | |
2019-11-15 | HU0000705330 | 1,256286 | 1.018.920.000 | |
2019-11-14 | HU0000705330 | 1,248972 | 1.016.070.000 | |
2019-11-13 | HU0000705330 | 1,255349 | 1.029.900.000 | |
2019-11-12 | HU0000705330 | 1,264503 | 1.038.360.000 | |
2019-11-11 | HU0000705330 | 1,261418 | 1.035.810.000 | |
2019-11-08 | HU0000705330 | 1,270850 | 1.043.790.000 | |
2019-11-07 | HU0000705330 | 1,271059 | 1.043.970.000 | |
2019-11-06 | HU0000705330 | 1,256037 | 1.036.830.000 | |
2019-11-05 | HU0000705330 | 1,249128 | 1.032.380.000 | |
2019-11-04 | HU0000705330 | 1,232237 | 1.018.410.000 | |
2019-10-31 | HU0000705330 | 1,211440 | 1.002.800.000 | |
2019-10-30 | HU0000705330 | 1,215847 | 1.008.300.000 | |
2019-10-29 | HU0000705330 | 1,212697 | 1.005.690.000 | |
2019-10-28 | HU0000705330 | 1,214921 | 1.007.530.000 | |
2019-10-25 | HU0000705330 | 1,207887 | 1.004.510.000 | |
2019-10-24 | HU0000705330 | 1,205688 | 1.002.680.000 | |
2019-10-22 | HU0000705330 | 1,203731 | 1.001.040.000 | |
2019-10-21 | HU0000705330 | 1,204186 | 1.001.390.000 | |
2019-10-18 | HU0000705330 | 1,201654 | 1.002.270.000 | |
2019-10-17 | HU0000705330 | 1,216609 | 1.012.720.000 | |
2019-10-16 | HU0000705330 | 1,218370 | 1.015.390.000 | |
2019-10-15 | HU0000705330 | 1,215112 | 1.015.030.000 | |
2019-10-14 | HU0000705330 | 1,206681 | 1.008.370.000 | |
2019-10-11 | HU0000705330 | 1,206991 | 1.006.130.000 | |
2019-10-10 | HU0000705330 | 1,198145 | 999.992.000 | |
2019-10-09 | HU0000705330 | 1,197197 | 999.196.000 | |
2019-10-08 | HU0000705330 | 1,195323 | 1.001.050.000 | |
2019-10-07 | HU0000705330 | 1,193062 | 999.729.000 | |
2019-10-04 | HU0000705330 | 1,194252 | 1.002.230.000 | |
2019-10-03 | HU0000705330 | 1,196109 | 1.005.580.000 | |
2019-10-02 | HU0000705330 | 1,198882 | 1.008.110.000 | |
2019-10-01 | HU0000705330 | 1,211207 | 1.022.970.000 | |
2019-09-30 | HU0000705330 | 1,214075 | 1.025.640.000 | |
2019-09-27 | HU0000705330 | 1,214299 | 1.025.460.000 | |
2019-09-26 | HU0000705330 | 1,219710 | 1.033.000.000 | |
2019-09-25 | HU0000705330 | 1,213749 | 1.027.420.000 | |
2019-09-24 | HU0000705330 | 1,220375 | 1.037.210.000 | |
2019-09-23 | HU0000705330 | 1,224316 | 1.048.560.000 | |
2019-09-20 | HU0000705330 | 1,215792 | 1.045.670.000 | |
2019-09-19 | HU0000705330 | 1,208472 | 1.030.710.000 | |
2019-09-18 | HU0000705330 | 1,212820 | 1.038.800.000 | |
2019-09-17 | HU0000705330 | 1,215616 | 1.047.340.000 | |
2019-09-16 | HU0000705330 | 1,216438 | 1.048.770.000 | |
2019-09-13 | HU0000705330 | 1,220850 | 1.052.520.000 | |
2019-09-12 | HU0000705330 | 1,213826 | 1.048.190.000 | |
2019-09-11 | HU0000705330 | 1,212471 | 1.042.950.000 | |
2019-09-10 | HU0000705330 | 1,196804 | 1.029.450.000 | |
2019-09-09 | HU0000705330 | 1,194935 | 1.027.840.000 | |
2019-09-06 | HU0000705330 | 1,191443 | 1.040.360.000 | |
2019-09-05 | HU0000705330 | 1,185782 | 1.036.160.000 | |
2019-09-04 | HU0000705330 | 1,173283 | 1.025.240.000 | |
2019-09-03 | HU0000705330 | 1,171290 | 1.023.490.000 | |
2019-09-02 | HU0000705330 | 1,177216 | 1.028.840.000 | |
2019-08-30 | HU0000705330 | 1,173912 | 1.026.780.000 | |
2019-08-29 | HU0000705330 | 1,157921 | 1.015.240.000 | |
2019-08-28 | HU0000705330 | 1,150860 | 1.009.070.000 | |
2019-08-27 | HU0000705330 | 1,145058 | 999.011.000 | |
2019-08-26 | HU0000705330 | 1,140588 | 995.088.000 | |
2019-08-23 | HU0000705330 | 1,143051 | 997.653.000 | |
2019-08-22 | HU0000705330 | 1,144585 | 995.975.000 | |
2019-08-21 | HU0000705330 | 1,152909 | 1.003.200.000 | |
2019-08-16 | HU0000705330 | 1,131759 | 988.081.000 | |
2019-08-15 | HU0000705330 | 1,117753 | 980.185.000 | |
2019-08-14 | HU0000705330 | 1,107888 | 971.528.000 | |
2019-08-13 | HU0000705330 | 1,115170 | 977.904.000 | |
2019-08-12 | HU0000705330 | 1,114482 | 975.913.000 | |
2019-08-09 | HU0000705330 | 1,118918 | 980.274.000 | |
2019-08-08 | HU0000705330 | 1,127303 | 983.832.000 | |
2019-08-07 | HU0000705330 | 1,114408 | 972.575.000 | |
2019-08-06 | HU0000705330 | 1,115414 | 973.197.000 | |
2019-08-05 | HU0000705330 | 1,122171 | 979.656.000 | |
2019-08-02 | HU0000705330 | 1,162798 | 1.014.690.000 | |
2019-08-01 | HU0000705330 | 1,184851 | 1.033.930.000 | |
2019-07-31 | HU0000705330 | 1,190905 | 1.039.210.000 | |
2019-07-30 | HU0000705330 | 1,200602 | 1.047.960.000 | |
2019-07-29 | HU0000705330 | 1,202639 | 1.049.740.000 | |
2019-07-26 | HU0000705330 | 1,208044 | 1.055.380.000 | |
2019-07-25 | HU0000705330 | 1,204073 | 1.053.860.000 | |
2019-07-24 | HU0000705330 | 1,208884 | 1.058.070.000 | |
2019-07-23 | HU0000705330 | 1,204918 | 1.054.590.000 | |
2019-07-22 | HU0000705330 | 1,191357 | 1.044.170.000 | |
2019-07-19 | HU0000705330 | 1,196568 | 1.048.700.000 | |
2019-07-18 | HU0000705330 | 1,195650 | 1.048.480.000 | |
2019-07-17 | HU0000705330 | 1,198966 | 1.051.340.000 | |
2019-07-16 | HU0000705330 | 1,197580 | 1.052.640.000 | |
2019-07-15 | HU0000705330 | 1,195083 | 1.052.310.000 | |
2019-07-12 | HU0000705330 | 1,190838 | 1.050.630.000 | |
2019-07-11 | HU0000705330 | 1,190046 | 1.069.900.000 | |
2019-07-10 | HU0000705330 | 1,189636 | 1.071.870.000 | |
2019-07-09 | HU0000705330 | 1,185485 | 1.065.500.000 | |
2019-07-08 | HU0000705330 | 1,186872 | 1.066.050.000 | |
2019-07-05 | HU0000705330 | 1,196306 | 1.072.530.000 | |
2019-07-04 | HU0000705330 | 1,193688 | 1.075.580.000 | |
2019-07-03 | HU0000705330 | 1,195093 | 1.076.840.000 | |
2019-07-02 | HU0000705330 | 1,197480 | 1.078.490.000 | |
2019-07-01 | HU0000705330 | 1,188879 | 1.071.780.000 | |
2019-06-28 | HU0000705330 | 1,176553 | 1.060.670.000 | |
2019-06-27 | HU0000705330 | 1,179133 | 1.065.610.000 | |
2019-06-26 | HU0000705330 | 1,171361 | 1.059.530.000 | |
2019-06-25 | HU0000705330 | 1,168324 | 1.066.520.000 | |
2019-06-24 | HU0000705330 | 1,173853 | 1.070.500.000 | |
2019-06-21 | HU0000705330 | 1,178539 | 1.075.300.000 | |
2019-06-20 | HU0000705330 | 1,186776 | 1.082.760.000 | |
2019-06-19 | HU0000705330 | 1,176528 | 1.073.430.000 | |
2019-06-18 | HU0000705330 | 1,160232 | 1.058.540.000 | |
2019-06-17 | HU0000705330 | 1,142433 | 1.041.260.000 | |
2019-06-14 | HU0000705330 | 1,140756 | 1.041.900.000 | |
2019-06-13 | HU0000705330 | 1,145311 | 1.050.900.000 | |
2019-06-12 | HU0000705330 | 1,143017 | 1.051.620.000 | |
2019-06-11 | HU0000705330 | 1,149130 | 1.059.400.000 | |
2019-06-07 | HU0000705330 | 1,130473 | 1.045.240.000 | |
2019-06-06 | HU0000705330 | 1,127112 | 1.042.190.000 | |
2019-06-05 | HU0000705330 | 1,129704 | 1.044.950.000 | |
2019-06-04 | HU0000705330 | 1,135541 | 1.050.660.000 | |
2019-06-03 | HU0000705330 | 1,146816 | 1.061.020.000 | |
2019-05-31 | HU0000705330 | 1,148078 | 1.056.170.000 | |
2019-05-30 | HU0000705330 | 1,149773 | 1.055.410.000 | |
2019-05-29 | HU0000705330 | 1,152553 | 1.057.960.000 | |
2019-05-28 | HU0000705330 | 1,149412 | 1.055.210.000 | |
2019-05-27 | HU0000705330 | 1,143876 | 1.050.420.000 | |
2019-05-24 | HU0000705330 | 1,144141 | 1.057.760.000 | |
2019-05-23 | HU0000705330 | 1,147760 | 1.061.100.000 | |
2019-05-22 | HU0000705330 | 1,158880 | 1.071.370.000 | |
2019-05-21 | HU0000705330 | 1,161045 | 1.063.160.000 | |
2019-05-20 | HU0000705330 | 1,155424 | 1.058.380.000 | |
2019-05-17 | HU0000705330 | 1,156614 | 1.061.260.000 | |
2019-05-16 | HU0000705330 | 1,167030 | 1.070.930.000 | |
2019-05-15 | HU0000705330 | 1,169452 | 1.073.620.000 | |
2019-05-14 | HU0000705330 | 1,161160 | 1.066.000.000 | |
2019-05-13 | HU0000705330 | 1,161538 | 1.066.340.000 | |
2019-05-10 | HU0000705330 | 1,175042 | 1.078.710.000 | |
2019-05-09 | HU0000705330 | 1,189134 | 1.092.600.000 | |
2019-05-08 | HU0000705330 | 1,196711 | 1.100.560.000 | |
2019-05-07 | HU0000705330 | 1,207483 | 1.111.490.000 | |
2019-05-06 | HU0000705330 | 1,214741 | 1.118.980.000 | |
2019-05-03 | HU0000705330 | 1,241318 | 1.143.560.000 | |
2019-05-02 | HU0000705330 | 1,236189 | 1.138.830.000 | |
2019-04-30 | HU0000705330 | 1,229365 | 1.135.380.000 | |
2019-04-29 | HU0000705330 | 1,234598 | 1.144.780.000 | |
2019-04-26 | HU0000705330 | 1,229919 | 1.154.180.000 | |
2019-04-25 | HU0000705330 | 1,228587 | 1.145.040.000 | |
2019-04-24 | HU0000705330 | 1,226841 | 1.142.840.000 | |
2019-04-23 | HU0000705330 | 1,231663 | 1.149.580.000 | |
2019-04-18 | HU0000705330 | 1,230484 | 1.148.740.000 | |
2019-04-17 | HU0000705330 | 1,226058 | 1.131.180.000 | |
2019-04-16 | HU0000705330 | 1,224604 | 1.132.340.000 | |
2019-04-15 | HU0000705330 | 1,218542 | 1.133.220.000 | |
2019-04-12 | HU0000705330 | 1,228364 | 1.149.110.000 | |
2019-04-11 | HU0000705330 | 1,222151 | 1.148.190.000 | |
2019-04-10 | HU0000705330 | 1,236243 | 1.164.500.000 | |
2019-04-09 | HU0000705330 | 1,231091 | 1.167.440.000 | |
2019-04-08 | HU0000705330 | 1,232600 | 1.169.760.000 | |
2019-04-05 | HU0000705330 | 1,232609 | 1.168.760.000 | |
2019-04-04 | HU0000705330 | 1,227362 | 1.170.030.000 | |
2019-04-03 | HU0000705330 | 1,226254 | 1.168.970.000 | |
2019-04-02 | HU0000705330 | 1,228096 | 1.170.730.000 | |
2019-04-01 | HU0000705330 | 1,222772 | 1.165.650.000 | |
2019-03-29 | HU0000705330 | 1,207500 | 1.152.840.000 | |
2019-03-28 | HU0000705330 | 1,193307 | 1.139.330.000 | |
2019-03-27 | HU0000705330 | 1,190631 | 1.132.810.000 | |
2019-03-26 | HU0000705330 | 1,174772 | 1.118.560.000 | |
2019-03-25 | HU0000705330 | 1,168882 | 1.112.900.000 | |
2019-03-22 | HU0000705330 | 1,181826 | 1.125.210.000 | |
2019-03-21 | HU0000705330 | 1,175100 | 1.118.940.000 | |
2019-03-20 | HU0000705330 | 1,170707 | 1.115.960.000 | |
2019-03-19 | HU0000705330 | 1,176564 | 1.120.360.000 | |
2019-03-18 | HU0000705330 | 1,178527 | 1.124.360.000 | |
2019-03-14 | HU0000705330 | 1,159488 | 1.106.180.000 | |
2019-03-13 | HU0000705330 | 1,167444 | 1.112.520.000 | |
2019-03-12 | HU0000705330 | 1,173484 | 1.118.210.000 | |
2019-03-11 | HU0000705330 | 1,169398 | 1.112.640.000 | |
2019-03-08 | HU0000705330 | 1,158290 | 1.101.380.000 | |
2019-03-07 | HU0000705330 | 1,170776 | 1.113.240.000 | |
2019-03-06 | HU0000705330 | 1,179260 | 1.121.270.000 | |
2019-03-05 | HU0000705330 | 1,180040 | 1.122.000.000 | |
2019-03-04 | HU0000705330 | 1,174062 | 1.116.830.000 | |
2019-03-01 | HU0000705330 | 1,165001 | 1.111.950.000 | |
2019-02-28 | HU0000705330 | 1,163603 | 1.110.550.000 | |
2019-02-27 | HU0000705330 | 1,172732 | 1.122.290.000 | |
2019-02-26 | HU0000705330 | 1,184952 | 1.133.020.000 | |
2019-02-25 | HU0000705330 | 1,190744 | 1.138.550.000 | |
2019-02-22 | HU0000705330 | 1,179935 | 1.128.510.000 | |
2019-02-21 | HU0000705330 | 1,170757 | 1.121.250.000 | |
2019-02-20 | HU0000705330 | 1,170041 | 1.121.240.000 | |
2019-02-19 | HU0000705330 | 1,166246 | 1.117.570.000 | |
2019-02-18 | HU0000705330 | 1,164879 | 1.118.350.000 | |
2019-02-15 | HU0000705330 | 1,160553 | 1.115.590.000 | |
2019-02-14 | HU0000705330 | 1,173076 | 1.127.610.000 | |
2019-02-13 | HU0000705330 | 1,168416 | 1.118.390.000 | |
2019-02-12 | HU0000705330 | 1,169384 | 1.121.220.000 | |
2019-02-11 | HU0000705330 | 1,166120 | 1.117.280.000 | |
2019-02-08 | HU0000705330 | 1,159204 | 1.111.810.000 | |
2019-02-07 | HU0000705330 | 1,166879 | 1.119.150.000 | |
2019-02-06 | HU0000705330 | 1,168049 | 1.120.240.000 | |
2019-02-05 | HU0000705330 | 1,163917 | 1.116.260.000 | |
2019-02-04 | HU0000705330 | 1,154791 | 1.106.400.000 | |
2019-02-01 | HU0000705330 | 1,147482 | 1.099.210.000 | |
2019-01-31 | HU0000705330 | 1,143950 | 1.097.390.000 | |
2019-01-30 | HU0000705330 | 1,140856 | 1.095.450.000 | |
2019-01-29 | HU0000705330 | 1,134048 | 1.088.820.000 | |
2019-01-28 | HU0000705330 | 1,134677 | 1.089.470.000 | |
2019-01-25 | HU0000705330 | 1,146492 | 1.100.830.000 | |
2019-01-24 | HU0000705330 | 1,136034 | 1.088.800.000 | |
2019-01-23 | HU0000705330 | 1,124248 | 1.077.450.000 | |
2019-01-22 | HU0000705330 | 1,124682 | 1.078.080.000 | |
2019-01-21 | HU0000705330 | 1,137180 | 1.088.580.000 | |
2019-01-18 | HU0000705330 | 1,137539 | 1.089.030.000 | |
2019-01-17 | HU0000705330 | 1,136785 | 1.091.520.000 | |
2019-01-16 | HU0000705330 | 1,141934 | 1.093.660.000 | |
2019-01-15 | HU0000705330 | 1,126630 | 1.078.870.000 | |
2019-01-14 | HU0000705330 | 1,108673 | 1.061.740.000 | |
2019-01-11 | HU0000705330 | 1,117496 | 1.069.110.000 | |
2019-01-10 | HU0000705330 | 1,113319 | 1.065.110.000 | |
2019-01-09 | HU0000705330 | 1,112666 | 1.068.020.000 | |
2019-01-08 | HU0000705330 | 1,098425 | 1.052.610.000 | |
2019-01-07 | HU0000705330 | 1,098317 | 1.052.840.000 | |
2019-01-04 | HU0000705330 | 1,091892 | 1.046.670.000 | |
2019-01-03 | HU0000705330 | 1,075361 | 1.030.790.000 | |
2019-01-02 | HU0000705330 | 1,085391 | 1.040.400.000 | |
2018-12-28 | HU0000705330 | 1,088131 | 1.043.020.000 | |
2018-12-27 | HU0000705330 | 1,083480 | 1.037.200.000 | |
2018-12-21 | HU0000705330 | 1,085130 | 1.038.760.000 | |
2018-12-20 | HU0000705330 | 1,087275 | 1.036.900.000 | |
2018-12-19 | HU0000705330 | 1,098093 | 1.054.950.000 | |
2018-12-18 | HU0000705330 | 1,109192 | 1.066.160.000 | |
2018-12-17 | HU0000705330 | 1,119366 | 1.076.840.000 | |
2018-12-14 | HU0000705330 | 1,127874 | 1.081.970.000 | |
2018-12-13 | HU0000705330 | 1,135691 | 1.087.570.000 | |
2018-12-12 | HU0000705330 | 1,131621 | 1.081.650.000 | |
2018-12-11 | HU0000705330 | 1,117376 | 1.067.690.000 | |
2018-12-10 | HU0000705330 | 1,109490 | 1.061.490.000 | |
2018-12-07 | HU0000705330 | 1,125855 | 1.075.650.000 | |
2018-12-06 | HU0000705330 | 1,134482 | 1.081.670.000 | |
2018-12-05 | HU0000705330 | 1,157459 | 1.101.840.000 | |
2018-12-04 | HU0000705330 | 1,160605 | 1.103.990.000 | |
2018-12-03 | HU0000705330 | 1,169506 | 1.112.450.000 | |
2018-11-30 | HU0000705330 | 1,151970 | 1.093.780.000 | |
2018-11-29 | HU0000705330 | 1,146220 | 1.087.500.000 | |
2018-11-28 | HU0000705330 | 1,159380 | 1.098.500.000 | |
2018-11-27 | HU0000705330 | 1,146952 | 1.092.200.000 | |
2018-11-26 | HU0000705330 | 1,132740 | 1.072.490.000 | |
2018-11-23 | HU0000705330 | 1,116505 | 1.057.110.000 | |
2018-11-22 | HU0000705330 | 1,119269 | 1.061.370.000 | |
2018-11-21 | HU0000705330 | 1,121603 | 1.063.680.000 | |
2018-11-20 | HU0000705330 | 1,112864 | 1.055.520.000 | |
2018-11-19 | HU0000705330 | 1,123761 | 1.066.690.000 | |
2018-11-16 | HU0000705330 | 1,133328 | 1.075.750.000 | |
2018-11-15 | HU0000705330 | 1,142389 | 1.073.610.000 | |
2018-11-14 | HU0000705330 | 1,131099 | 1.061.980.000 | |
2018-11-13 | HU0000705330 | 1,134702 | 1.065.240.000 | |
2018-11-12 | HU0000705330 | 1,127292 | 1.058.270.000 | |
2018-11-09 | HU0000705330 | 1,126317 | 1.057.340.000 | |
2018-11-08 | HU0000705330 | 1,140251 | 1.062.470.000 | |
2018-11-07 | HU0000705330 | 1,139704 | 1.061.940.000 | |
2018-11-06 | HU0000705330 | 1,139561 | 1.062.900.000 | |
2018-11-05 | HU0000705330 | 1,136532 | 1.060.080.000 | |
2018-10-31 | HU0000705330 | 1,120483 | 1.045.020.000 | |
2018-10-30 | HU0000705330 | 1,098789 | 1.029.080.000 | |
2018-10-29 | HU0000705330 | 1,091019 | 1.021.800.000 | |
2018-10-26 | HU0000705330 | 1,098598 | 1.032.440.000 | |
2018-10-25 | HU0000705330 | 1,105926 | 1.044.860.000 | |
2018-10-24 | HU0000705330 | 1,108096 | 1.047.350.000 | |
2018-10-19 | HU0000705330 | 1,125949 | 1.064.300.000 | |
2018-10-18 | HU0000705330 | 1,115589 | 1.054.500.000 | |
2018-10-17 | HU0000705330 | 1,125219 | 1.063.570.000 | |
2018-10-16 | HU0000705330 | 1,122148 | 1.061.640.000 | |
2018-10-15 | HU0000705330 | 1,117752 | 1.057.430.000 | |
2018-10-12 | HU0000705330 | 1,132689 | 1.073.790.000 | |
2018-10-11 | HU0000705330 | 1,117662 | 1.057.530.000 | |
2018-10-10 | HU0000705330 | 1,144870 | 1.085.810.000 | |
2018-10-09 | HU0000705330 | 1,161178 | 1.106.310.000 | |
2018-10-08 | HU0000705330 | 1,163981 | 1.108.940.000 | |
2018-10-05 | HU0000705330 | 1,170047 | 1.114.700.000 | |
2018-10-04 | HU0000705330 | 1,174987 | 1.121.400.000 | |
2018-10-03 | HU0000705330 | 1,186065 | 1.139.900.000 | |
2018-10-02 | HU0000705330 | 1,196869 | 1.151.150.000 | |
2018-10-01 | HU0000705330 | 1,205695 | 1.159.640.000 | |
2018-09-28 | HU0000705330 | 1,205728 | 1.159.340.000 | |
2018-09-27 | HU0000705330 | 1,199811 | 1.153.350.000 | |
2018-09-26 | HU0000705330 | 1,195426 | 1.148.340.000 | |
2018-09-25 | HU0000705330 | 1,189675 | 1.142.810.000 | |
2018-09-24 | HU0000705330 | 1,185886 | 1.136.090.000 | |
2018-09-21 | HU0000705330 | 1,197802 | 1.147.010.000 | |
2018-09-20 | HU0000705330 | 1,189324 | 1.138.910.000 | |
2018-09-19 | HU0000705330 | 1,186540 | 1.135.940.000 | |
2018-09-18 | HU0000705330 | 1,176223 | 1.124.020.000 | |
2018-09-17 | HU0000705330 | 1,171019 | 1.118.640.000 | |
2018-09-14 | HU0000705330 | 1,177959 | 1.124.260.000 | |
2018-09-13 | HU0000705330 | 1,178216 | 1.112.940.000 | |
2018-09-12 | HU0000705330 | 1,162823 | 1.097.520.000 | |
2018-09-11 | HU0000705330 | 1,164896 | 1.097.400.000 | |
2018-09-10 | HU0000705330 | 1,170737 | 1.102.870.000 | |
2018-09-07 | HU0000705330 | 1,178557 | 1.120.160.000 | |
2018-09-06 | HU0000705330 | 1,188833 | 1.129.890.000 | |
2018-09-05 | HU0000705330 | 1,200995 | 1.141.430.000 | |
2018-09-04 | HU0000705330 | 1,222502 | 1.162.310.000 | |
2018-09-03 | HU0000705330 | 1,218692 | 1.158.270.000 | |
2018-08-31 | HU0000705330 | 1,221051 | 1.160.500.000 | |
2018-08-30 | HU0000705330 | 1,222922 | 1.152.570.000 | |
2018-08-29 | HU0000705330 | 1,225531 | 1.156.020.000 | |
2018-08-28 | HU0000705330 | 1,217332 | 1.146.240.000 | |
2018-08-27 | HU0000705330 | 1,221798 | 1.150.450.000 | |
2018-08-24 | HU0000705330 | 1,210226 | 1.139.780.000 | |
2018-08-23 | HU0000705330 | 1,209002 | 1.136.520.000 | |
2018-08-22 | HU0000705330 | 1,208997 | 1.140.860.000 | |
2018-08-21 | HU0000705330 | 1,211090 | 1.141.010.000 | |
2018-08-17 | HU0000705330 | 1,204654 | 1.135.350.000 | |
2018-08-16 | HU0000705330 | 1,201895 | 1.142.570.000 | |
2018-08-15 | HU0000705330 | 1,214465 | 1.154.260.000 | |
2018-08-14 | HU0000705330 | 1,219620 | 1.159.080.000 | |
2018-08-13 | HU0000705330 | 1,220778 | 1.160.080.000 | |
2018-08-10 | HU0000705330 | 1,234720 | 1.173.320.000 | |
2018-08-09 | HU0000705330 | 1,224694 | 1.162.840.000 | |
2018-08-08 | HU0000705330 | 1,216144 | 1.152.200.000 | |
2018-08-07 | HU0000705330 | 1,217425 | 1.162.800.000 | |
2018-08-06 | HU0000705330 | 1,209384 | 1.155.110.000 | |
2018-08-03 | HU0000705330 | 1,213396 | 1.160.200.000 | |
2018-08-02 | HU0000705330 | 1,211407 | 1.158.240.000 | |
2018-08-01 | HU0000705330 | 1,222703 | 1.169.570.000 | |
2018-07-31 | HU0000705330 | 1,223886 | 1.172.720.000 | |
2018-07-30 | HU0000705330 | 1,232430 | 1.180.910.000 | |
2018-07-27 | HU0000705330 | 1,247348 | 1.195.340.000 | |
2018-07-26 | HU0000705330 | 1,245049 | 1.190.950.000 | |
2018-07-25 | HU0000705330 | 1,250473 | 1.195.150.000 | |
2018-07-24 | HU0000705330 | 1,242733 | 1.189.730.000 | |
2018-07-23 | HU0000705330 | 1,225306 | 1.173.440.000 | |
2018-07-20 | HU0000705330 | 1,230370 | 1.178.290.000 | |
2018-07-19 | HU0000705330 | 1,226052 | 1.169.410.000 | |
2018-07-18 | HU0000705330 | 1,226574 | 1.170.150.000 | |
2018-07-17 | HU0000705330 | 1,216360 | 1.159.890.000 | |
2018-07-16 | HU0000705330 | 1,214723 | 1.160.170.000 | |
2018-07-13 | HU0000705330 | 1,230692 | 1.175.380.000 | |
2018-07-12 | HU0000705330 | 1,227526 | 1.177.260.000 | |
2018-07-11 | HU0000705330 | 1,213600 | 1.161.360.000 | |
2018-07-10 | HU0000705330 | 1,229125 | 1.176.150.000 | |
2018-07-09 | HU0000705330 | 1,216018 | 1.163.580.000 | |
2018-07-06 | HU0000705330 | 1,206996 | 1.154.570.000 | |
2018-07-05 | HU0000705330 | 1,210520 | 1.152.860.000 | |
2018-07-04 | HU0000705330 | 1,221049 | 1.154.960.000 | |
2018-07-03 | HU0000705330 | 1,231580 | 1.163.100.000 | |
2018-07-02 | HU0000705330 | 1,248074 | 1.178.190.000 | |
2018-06-29 | HU0000705330 | 1,249611 | 1.178.970.000 | |
2018-06-28 | HU0000705330 | 1,240290 | 1.174.290.000 | |
2018-06-27 | HU0000705330 | 1,238095 | 1.173.330.000 | |
2018-06-26 | HU0000705330 | 1,242146 | 1.178.580.000 | |
2018-06-25 | HU0000705330 | 1,241195 | 1.178.520.000 | |
2018-06-22 | HU0000705330 | 1,261077 | 1.201.660.000 | |
2018-06-21 | HU0000705330 | 1,270017 | 1.205.810.000 | |
2018-06-20 | HU0000705330 | 1,272046 | 1.203.500.000 | |
2018-06-19 | HU0000705330 | 1,272055 | 1.203.880.000 | |
2018-06-18 | HU0000705330 | 1,284073 | 1.215.420.000 | |
2018-06-15 | HU0000705330 | 1,296118 | 1.223.360.000 | |
2018-06-14 | HU0000705330 | 1,287832 | 1.195.360.000 | |
2018-06-13 | HU0000705330 | 1,286751 | 1.194.580.000 | |
2018-06-12 | HU0000705330 | 1,297145 | 1.204.140.000 | |
2018-06-11 | HU0000705330 | 1,290601 | 1.202.010.000 | |
2018-06-08 | HU0000705330 | 1,287793 | 1.187.930.000 | |
2018-06-07 | HU0000705330 | 1,281531 | 1.179.060.000 | |
2018-06-06 | HU0000705330 | 1,293715 | 1.193.600.000 | |
2018-06-05 | HU0000705330 | 1,293367 | 1.199.070.000 | |
2018-06-04 | HU0000705330 | 1,292355 | 1.198.070.000 | |
2018-06-01 | HU0000705330 | 1,283781 | 1.201.850.000 | |
2018-05-31 | HU0000705330 | 1,273621 | 1.192.360.000 | |
2018-05-30 | HU0000705330 | 1,272451 | 1.191.240.000 | |
2018-05-29 | HU0000705330 | 1,289139 | 1.204.390.000 | |
2018-05-28 | HU0000705330 | 1,288851 | 1.210.450.000 | |
2018-05-25 | HU0000705330 | 1,285203 | 1.207.940.000 | |
2018-05-24 | HU0000705330 | 1,275406 | 1.198.730.000 | |
2018-05-23 | HU0000705330 | 1,278325 | 1.205.620.000 | |
2018-05-22 | HU0000705330 | 1,267196 | 1.195.810.000 | |
2018-05-18 | HU0000705330 | 1,269481 | 1.194.030.000 | |
2018-05-17 | HU0000705330 | 1,264999 | 1.187.620.000 | |
2018-05-16 | HU0000705330 | 1,272055 | 1.194.280.000 | |
2018-05-15 | HU0000705330 | 1,261173 | 1.186.520.000 | |
2018-05-14 | HU0000705330 | 1,258326 | 1.183.810.000 | |
2018-05-11 | HU0000705330 | 1,252965 | 1.189.620.000 | |
2018-05-10 | HU0000705330 | 1,247776 | 1.186.890.000 | |
2018-05-09 | HU0000705330 | 1,244331 | 1.183.600.000 | |
2018-05-08 | HU0000705330 | 1,244705 | 1.183.880.000 | |
2018-05-07 | HU0000705330 | 1,232551 | 1.173.610.000 | |
2018-05-04 | HU0000705330 | 1,227707 | 1.168.990.000 | |
2018-05-03 | HU0000705330 | 1,227479 | 1.168.700.000 | |
2018-05-02 | HU0000705330 | 1,233123 | 1.174.050.000 | |
2018-04-27 | HU0000705330 | 1,217272 | 1.157.050.000 | |
2018-04-26 | HU0000705330 | 1,207662 | 1.149.590.000 | |
2018-04-25 | HU0000705330 | 1,201284 | 1.144.410.000 | |
2018-04-24 | HU0000705330 | 1,207022 | 1.150.370.000 | |
2018-04-23 | HU0000705330 | 1,198890 | 1.142.600.000 | |
2018-04-20 | HU0000705330 | 1,196883 | 1.141.210.000 | |
2018-04-19 | HU0000705330 | 1,202373 | 1.146.490.000 | |
2018-04-18 | HU0000705330 | 1,195377 | 1.136.830.000 | |
2018-04-17 | HU0000705330 | 1,190505 | 1.134.240.000 | |
2018-04-16 | HU0000705330 | 1,191968 | 1.137.110.000 | |
2018-04-13 | HU0000705330 | 1,202458 | 1.145.570.000 | |
2018-04-12 | HU0000705330 | 1,206904 | 1.150.370.000 | |
2018-04-11 | HU0000705330 | 1,207606 | 1.150.970.000 | |
2018-04-10 | HU0000705330 | 1,208992 | 1.152.330.000 | |
2018-04-09 | HU0000705330 | 1,199710 | 1.142.960.000 | |
2018-04-06 | HU0000705330 | 1,194451 | 1.136.440.000 | |
2018-04-05 | HU0000705330 | 1,195474 | 1.136.770.000 | |
2018-04-04 | HU0000705330 | 1,189058 | 1.129.600.000 | |
2018-04-03 | HU0000705330 | 1,203706 | 1.143.490.000 | |
2018-03-29 | HU0000705330 | 1,204251 | 1.156.680.000 | |
2018-03-28 | HU0000705330 | 1,195036 | 1.147.990.000 | |
2018-03-27 | HU0000705330 | 1,207892 | 1.160.500.000 | |
2018-03-26 | HU0000705330 | 1,199432 | 1.152.370.000 | |
2018-03-23 | HU0000705330 | 1,200321 | 1.153.590.000 | |
2018-03-22 | HU0000705330 | 1,222824 | 1.175.190.000 | |
2018-03-21 | HU0000705330 | 1,240508 | 1.183.740.000 | |
2018-03-20 | HU0000705330 | 1,239567 | 1.182.750.000 | |
2018-03-19 | HU0000705330 | 1,231579 | 1.173.140.000 | |
2018-03-14 | HU0000705330 | 1,240690 | 1.183.110.000 | |
2018-03-13 | HU0000705330 | 1,240711 | 1.182.950.000 | |
2018-03-12 | HU0000705330 | 1,248184 | 1.192.110.000 | |
2018-03-09 | HU0000705330 | 1,233635 | 1.178.210.000 | |
2018-03-08 | HU0000705330 | 1,221208 | 1.166.320.000 | |
2018-03-07 | HU0000705330 | 1,212083 | 1.158.800.000 | |
2018-03-06 | HU0000705330 | 1,224668 | 1.172.440.000 | |
2018-03-05 | HU0000705330 | 1,212360 | 1.158.230.000 | |
2018-03-02 | HU0000705330 | 1,225287 | 1.169.050.000 | |
2018-03-01 | HU0000705330 | 1,245243 | 1.186.680.000 | |
2018-02-28 | HU0000705330 | 1,246825 | 1.183.880.000 | |
2018-02-27 | HU0000705330 | 1,249411 | 1.175.010.000 | |
2018-02-26 | HU0000705330 | 1,258384 | 1.177.410.000 | |
2018-02-23 | HU0000705330 | 1,250786 | 1.166.890.000 | |
2018-02-22 | HU0000705330 | 1,232738 | 1.149.830.000 | |
2018-02-21 | HU0000705330 | 1,238039 | 1.152.250.000 | |
2018-02-20 | HU0000705330 | 1,227653 | 1.137.300.000 | |
2018-02-19 | HU0000705330 | 1,229913 | 1.138.860.000 | |
2018-02-16 | HU0000705330 | 1,221049 | 1.130.610.000 | |
2018-02-15 | HU0000705330 | 1,220569 | 1.127.240.000 | |
2018-02-14 | HU0000705330 | 1,212997 | 1.121.410.000 | |
2018-02-13 | HU0000705330 | 1,200214 | 1.100.790.000 | |
2018-02-12 | HU0000705330 | 1,196659 | 1.107.630.000 | |
2018-02-09 | HU0000705330 | 1,189315 | 1.100.860.000 | |
2018-02-08 | HU0000705330 | 1,203748 | 1.113.040.000 | |
2018-02-07 | HU0000705330 | 1,202632 | 1.110.770.000 | |
2018-02-06 | HU0000705330 | 1,209895 | 1.116.920.000 | |
2018-02-05 | HU0000705330 | 1,232733 | 1.136.270.000 | |
2018-02-02 | HU0000705330 | 1,245928 | 1.152.540.000 | |
2018-02-01 | HU0000705330 | 1,264493 | 1.168.690.000 | |
2018-01-31 | HU0000705330 | 1,272356 | 1.175.170.000 | |
2018-01-30 | HU0000705330 | 1,270606 | 1.176.010.000 | |
2018-01-29 | HU0000705330 | 1,287631 | 1.190.840.000 | |
2018-01-26 | HU0000705330 | 1,287166 | 1.190.210.000 | |
2018-01-25 | HU0000705330 | 1,271725 | 1.174.330.000 | |
2018-01-24 | HU0000705330 | 1,284142 | 1.182.090.000 | |
2018-01-23 | HU0000705330 | 1,291872 | 1.190.760.000 | |
2018-01-22 | HU0000705330 | 1,277986 | 1.177.600.000 | |
2018-01-19 | HU0000705330 | 1,275987 | 1.171.020.000 | |
2018-01-18 | HU0000705330 | 1,264293 | 1.162.070.000 | |
2018-01-17 | HU0000705330 | 1,266076 | 1.162.950.000 | |
2018-01-16 | HU0000705330 | 1,266524 | 1.163.190.000 | |
2018-01-15 | HU0000705330 | 1,258159 | 1.154.020.000 | |
2018-01-12 | HU0000705330 | 1,267941 | 1.149.130.000 | |
2018-01-11 | HU0000705330 | 1,274264 | 1.179.740.000 | |
2018-01-10 | HU0000705330 | 1,279952 | 1.183.460.000 | |
2018-01-09 | HU0000705330 | 1,282242 | 1.183.270.000 | |
2018-01-08 | HU0000705330 | 1,272572 | 1.173.200.000 | |
2018-01-05 | HU0000705330 | 1,261861 | 1.159.720.000 | |
2018-01-04 | HU0000705330 | 1,253513 | 1.149.000.000 | |
2018-01-03 | HU0000705330 | 1,252095 | 1.148.260.000 | |
2018-01-02 | HU0000705330 | 1,243874 | 1.140.470.000 | |
2017-12-29 | HU0000705330 | 1,235040 | 1.128.850.000 | |
2017-12-28 | HU0000705330 | 1,240221 | 1.127.560.000 | |
2017-12-27 | HU0000705330 | 1,238936 | 1.128.280.000 | |
2017-12-22 | HU0000705330 | 1,245786 | 1.135.430.000 | |
2017-12-21 | HU0000705330 | 1,239328 | 1.128.470.000 | |
2017-12-20 | HU0000705330 | 1,237637 | 1.127.560.000 | |
2017-12-19 | HU0000705330 | 1,244249 | 1.130.400.000 | |
2017-12-18 | HU0000705330 | 1,245746 | 1.127.590.000 | |
2017-12-15 | HU0000705330 | 1,241767 | 1.126.980.000 | |
2017-12-14 | HU0000705330 | 1,245375 | 1.129.320.000 | |
2017-12-13 | HU0000705330 | 1,249552 | 1.131.650.000 | |
2017-12-12 | HU0000705330 | 1,240552 | 1.125.980.000 | |
2017-12-11 | HU0000705330 | 1,243303 | 1.143.480.000 | |
2017-12-08 | HU0000705330 | 1,239780 | 1.138.250.000 | |
2017-12-07 | HU0000705330 | 1,224619 | 1.119.890.000 | |
2017-12-06 | HU0000705330 | 1,217022 | 1.114.210.000 | |
2017-12-05 | HU0000705330 | 1,229294 | 1.120.420.000 | |
2017-12-04 | HU0000705330 | 1,227881 | 1.117.290.000 | |
2017-12-01 | HU0000705330 | 1,226276 | 1.113.540.000 | |
2017-11-30 | HU0000705330 | 1,226887 | 1.115.570.000 | |
2017-11-29 | HU0000705330 | 1,236556 | 1.128.100.000 | |
2017-11-28 | HU0000705330 | 1,243114 | 1.130.180.000 | |
2017-11-27 | HU0000705330 | 1,236514 | 1.109.180.000 | |
2017-11-24 | HU0000705330 | 1,251760 | 1.123.420.000 | |
2017-11-23 | HU0000705330 | 1,262866 | 1.132.580.000 | |
2017-11-22 | HU0000705330 | 1,274086 | 1.144.280.000 | |
2017-11-21 | HU0000705330 | 1,270376 | 1.151.650.000 | |
2017-11-20 | HU0000705330 | 1,252403 | 1.135.080.000 | |
2017-11-17 | HU0000705330 | 1,248188 | 1.131.630.000 | |
2017-11-16 | HU0000705330 | 1,243689 | 1.122.950.000 | |
2017-11-15 | HU0000705330 | 1,224443 | 1.100.130.000 | |
2017-11-14 | HU0000705330 | 1,240930 | 1.114.830.000 | |
2017-11-13 | HU0000705330 | 1,257009 | 1.115.990.000 | |
2017-11-10 | HU0000705330 | 1,258774 | 1.116.610.000 | |
2017-11-09 | HU0000705330 | 1,266690 | 1.120.590.000 | |
2017-11-08 | HU0000705330 | 1,268775 | 1.121.680.000 | |
2017-11-07 | HU0000705330 | 1,265378 | 1.117.910.000 | |
2017-11-06 | HU0000705330 | 1,260626 | 1.109.380.000 | |
2017-11-03 | HU0000705330 | 1,250394 | 1.107.140.000 | |
2017-11-02 | HU0000705330 | 1,246138 | 1.106.470.000 | |
2017-10-31 | HU0000705330 | 1,240367 | 1.099.670.000 | |
2017-10-30 | HU0000705330 | 1,230912 | 1.088.960.000 | |
2017-10-27 | HU0000705330 | 1,237713 | 1.097.580.000 | |
2017-10-26 | HU0000705330 | 1,216901 | 1.079.090.000 | |
2017-10-25 | HU0000705330 | 1,213709 | 1.074.790.000 | |
2017-10-24 | HU0000705330 | 1,209381 | 1.067.940.000 | |
2017-10-20 | HU0000705330 | 1,207673 | 1.083.540.000 | |
2017-10-19 | HU0000705330 | 1,200161 | 1.064.270.000 | |
2017-10-18 | HU0000705330 | 1,215248 | 1.078.110.000 | |
2017-10-17 | HU0000705330 | 1,215152 | 1.079.000.000 | |
2017-10-16 | HU0000705330 | 1,214232 | 1.076.690.000 | |
2017-10-13 | HU0000705330 | 1,206991 | 1.070.170.000 | |
2017-10-12 | HU0000705330 | 1,202375 | 1.063.790.000 | |
2017-10-11 | HU0000705330 | 1,200949 | 1.059.280.000 | |
2017-10-10 | HU0000705330 | 1,207401 | 1.076.720.000 | |
2017-10-09 | HU0000705330 | 1,210593 | 1.079.250.000 | |
2017-10-06 | HU0000705330 | 1,210852 | 1.076.690.000 | |
2017-10-05 | HU0000705330 | 1,205285 | 1.072.530.000 | |
2017-10-04 | HU0000705330 | 1,201349 | 1.056.560.000 | |
2017-10-03 | HU0000705330 | 1,200141 | 1.055.440.000 | |
2017-10-02 | HU0000705330 | 1,183187 | 1.040.500.000 | |
2017-09-29 | HU0000705330 | 1,176481 | 1.026.940.000 | |
2017-09-28 | HU0000705330 | 1,170668 | 1.022.950.000 | |
2017-09-27 | HU0000705330 | 1,181606 | 1.034.730.000 | |
2017-09-26 | HU0000705330 | 1,174722 | 1.026.660.000 | |
2017-09-25 | HU0000705330 | 1,167052 | 1.019.950.000 | |
2017-09-22 | HU0000705330 | 1,170518 | 1.031.720.000 | |
2017-09-21 | HU0000705330 | 1,183727 | 1.051.160.000 | |
2017-09-20 | HU0000705330 | 1,175268 | 1.041.960.000 | |
2017-09-19 | HU0000705330 | 1,178657 | 1.044.900.000 | |
2017-09-18 | HU0000705330 | 1,182081 | 1.048.590.000 | |
2017-09-15 | HU0000705330 | 1,168858 | 1.037.840.000 | |
2017-09-14 | HU0000705330 | 1,171880 | 1.042.920.000 | |
2017-09-13 | HU0000705330 | 1,164860 | 1.036.780.000 | |
2017-09-12 | HU0000705330 | 1,160341 | 1.031.520.000 | |
2017-09-11 | HU0000705330 | 1,152390 | 1.024.400.000 | |
2017-09-08 | HU0000705330 | 1,139411 | 1.015.250.000 | |
2017-09-07 | HU0000705330 | 1,142005 | 1.021.920.000 | |
2017-09-06 | HU0000705330 | 1,140702 | 1.021.290.000 | |
2017-09-05 | HU0000705330 | 1,143107 | 1.023.380.000 | |
2017-09-04 | HU0000705330 | 1,146048 | 1.025.970.000 | |
2017-09-01 | HU0000705330 | 1,150093 | 1.029.370.000 | |
2017-08-31 | HU0000705330 | 1,149158 | 1.028.520.000 | |
2017-08-30 | HU0000705330 | 1,142345 | 1.023.080.000 | |
2017-08-29 | HU0000705330 | 1,124097 | 1.010.030.000 | |
2017-08-28 | HU0000705330 | 1,132322 | 1.017.390.000 | |
2017-08-25 | HU0000705330 | 1,144347 | 1.029.000.000 | |
2017-08-24 | HU0000705330 | 1,139287 | 1.025.560.000 | |
2017-08-23 | HU0000705330 | 1,137901 | 1.024.550.000 | |
2017-08-22 | HU0000705330 | 1,140750 | 1.027.500.000 | |
2017-08-21 | HU0000705330 | 1,130681 | 1.019.370.000 | |
2017-08-18 | HU0000705330 | 1,134630 | 1.022.920.000 | |
2017-08-17 | HU0000705330 | 1,136221 | 1.024.330.000 | |
2017-08-16 | HU0000705330 | 1,136540 | 1.030.550.000 | |
2017-08-15 | HU0000705330 | 1,125824 | 1.020.250.000 | |
2017-08-14 | HU0000705330 | 1,123517 | 1.017.880.000 | |
2017-08-11 | HU0000705330 | 1,120461 | 1.012.030.000 | |
2017-08-10 | HU0000705330 | 1,134649 | 1.023.180.000 | |
2017-08-09 | HU0000705330 | 1,147934 | 1.035.130.000 | |
2017-08-08 | HU0000705330 | 1,151391 | 1.045.910.000 | |
2017-08-07 | HU0000705330 | 1,145812 | 1.040.910.000 | |
2017-08-04 | HU0000705330 | 1,136827 | 1.036.260.000 | |
2017-08-03 | HU0000705330 | 1,126383 | 1.026.820.000 | |
2017-08-02 | HU0000705330 | 1,132030 | 1.031.930.000 | |
2017-08-01 | HU0000705330 | 1,135993 | 1.035.090.000 | |
2017-07-31 | HU0000705330 | 1,139931 | 1.038.680.000 | |
2017-07-28 | HU0000705330 | 1,140585 | 1.039.300.000 | |
2017-07-27 | HU0000705330 | 1,152459 | 1.050.180.000 | |
2017-07-26 | HU0000705330 | 1,152925 | 1.050.630.000 | |
2017-07-25 | HU0000705330 | 1,145967 | 1.042.280.000 | |
2017-07-24 | HU0000705330 | 1,149129 | 1.045.590.000 | |
2017-07-21 | HU0000705330 | 1,145853 | 1.045.600.000 | |
2017-07-20 | HU0000705330 | 1,155406 | 1.054.360.000 | |
2017-07-19 | HU0000705330 | 1,162489 | 1.050.800.000 | |
2017-07-18 | HU0000705330 | 1,151970 | 1.042.700.000 | |
2017-07-17 | HU0000705330 | 1,156160 | 1.046.460.000 | |
2017-07-14 | HU0000705330 | 1,159301 | 1.050.130.000 | |
2017-07-13 | HU0000705330 | 1,157624 | 1.057.010.000 | |
2017-07-12 | HU0000705330 | 1,146940 | 1.046.360.000 | |
2017-07-11 | HU0000705330 | 1,140280 | 1.039.250.000 | |
2017-07-10 | HU0000705330 | 1,133475 | 1.036.990.000 | |
2017-07-07 | HU0000705330 | 1,130049 | 1.033.840.000 | |
2017-07-06 | HU0000705330 | 1,137207 | 1.045.380.000 | |
2017-07-05 | HU0000705330 | 1,141729 | 1.049.500.000 | |
2017-07-04 | HU0000705330 | 1,137488 | 1.046.620.000 | |
2017-07-03 | HU0000705330 | 1,142168 | 1.058.020.000 | |
2017-06-30 | HU0000705330 | 1,137234 | 1.058.160.000 | |
2017-06-29 | HU0000705330 | 1,140498 | 1.061.180.000 | |
2017-06-28 | HU0000705330 | 1,146634 | 1.059.880.000 | |
2017-06-27 | HU0000705330 | 1,156094 | 1.068.630.000 | |
2017-06-26 | HU0000705330 | 1,167762 | 1.079.410.000 | |
2017-06-23 | HU0000705330 | 1,165980 | 1.078.580.000 | |
2017-06-22 | HU0000705330 | 1,164343 | 1.077.170.000 | |
2017-06-21 | HU0000705330 | 1,163287 | 1.095.060.000 | |
2017-06-20 | HU0000705330 | 1,161985 | 1.093.320.000 | |
2017-06-19 | HU0000705330 | 1,157915 | 1.090.710.000 | |
2017-06-16 | HU0000705330 | 1,150482 | 1.089.020.000 | |
2017-06-15 | HU0000705330 | 1,148048 | 1.085.920.000 | |
2017-06-14 | HU0000705330 | 1,152482 | 1.089.330.000 | |
2017-06-13 | HU0000705330 | 1,154256 | 1.088.200.000 | |
2017-06-12 | HU0000705330 | 1,151416 | 1.087.180.000 | |
2017-06-09 | HU0000705330 | 1,163107 | 1.098.940.000 | |
2017-06-08 | HU0000705330 | 1,160690 | 1.096.610.000 | |
2017-06-07 | HU0000705330 | 1,154010 | 1.090.180.000 | |
2017-06-06 | HU0000705330 | 1,150925 | 1.086.990.000 | |
2017-06-02 | HU0000705330 | 1,153158 | 1.089.020.000 | |
2017-06-01 | HU0000705330 | 1,143433 | 1.079.840.000 | |
2017-05-31 | HU0000705330 | 1,140151 | 1.075.620.000 | |
2017-05-30 | HU0000705330 | 1,148431 | 1.093.360.000 | |
2017-05-29 | HU0000705330 | 1,149635 | 1.098.440.000 | |
2017-05-26 | HU0000705330 | 1,146122 | 1.095.380.000 | |
2017-05-25 | HU0000705330 | 1,139028 | 1.088.630.000 | |
2017-05-24 | HU0000705330 | 1,141983 | 1.091.280.000 | |
2017-05-23 | HU0000705330 | 1,137546 | 1.087.620.000 | |
2017-05-22 | HU0000705330 | 1,141668 | 1.095.410.000 | |
2017-05-19 | HU0000705330 | 1,140594 | 1.094.440.000 | |
2017-05-18 | HU0000705330 | 1,139096 | 1.091.930.000 | |
2017-05-17 | HU0000705330 | 1,148969 | 1.100.800.000 | |
2017-05-16 | HU0000705330 | 1,155777 | 1.106.210.000 | |
2017-05-15 | HU0000705330 | 1,163820 | 1.115.110.000 | |
2017-05-12 | HU0000705330 | 1,167030 | 1.113.950.000 | |
2017-05-11 | HU0000705330 | 1,170137 | 1.114.490.000 | |
2017-05-10 | HU0000705330 | 1,167292 | 1.113.030.000 | |
2017-05-09 | HU0000705330 | 1,164932 | 1.111.950.000 | |
2017-05-08 | HU0000705330 | 1,157023 | 1.105.740.000 | |
2017-05-05 | HU0000705330 | 1,145754 | 1.100.610.000 | |
2017-05-04 | HU0000705330 | 1,153078 | 1.115.690.000 | |
2017-05-03 | HU0000705330 | 1,158094 | 1.122.500.000 | |
2017-05-02 | HU0000705330 | 1,162295 | 1.120.670.000 | |
2017-04-28 | HU0000705330 | 1,151176 | 1.111.510.000 | |
2017-04-27 | HU0000705330 | 1,159500 | 1.120.600.000 | |
2017-04-26 | HU0000705330 | 1,155585 | 1.113.760.000 | |
2017-04-25 | HU0000705330 | 1,149156 | 1.105.800.000 | |
2017-04-24 | HU0000705330 | 1,144196 | 1.094.010.000 | |
2017-04-21 | HU0000705330 | 1,161727 | 1.125.150.000 | |
2017-04-20 | HU0000705330 | 1,147891 | 1.109.000.000 | |
2017-04-19 | HU0000705330 | 1,145203 | 1.107.000.000 | |
2017-04-18 | HU0000705330 | 1,151325 | 1.114.260.000 | |
2017-04-13 | HU0000705330 | 1,160579 | 1.119.300.000 | |
2017-04-12 | HU0000705330 | 1,159312 | 1.116.630.000 | |
2017-04-11 | HU0000705330 | 1,158119 | 1.114.420.000 | |
2017-04-10 | HU0000705330 | 1,158562 | 1.122.840.000 | |
2017-04-07 | HU0000705330 | 1,157540 | 1.110.380.000 | |
2017-04-06 | HU0000705330 | 1,154105 | 1.101.260.000 | |
2017-04-05 | HU0000705330 | 1,156110 | 1.104.040.000 | |
2017-04-04 | HU0000705330 | 1,153556 | 1.093.070.000 | |
2017-04-03 | HU0000705330 | 1,156624 | 1.093.450.000 | |
2017-03-31 | HU0000705330 | 1,146694 | 1.058.510.000 | |
2017-03-30 | HU0000705330 | 1,153005 | 1.065.030.000 | |
2017-03-29 | HU0000705330 | 1,153218 | 1.065.330.000 | |
2017-03-28 | HU0000705330 | 1,139496 | 1.052.440.000 | |
2017-03-27 | HU0000705330 | 1,133567 | 1.047.110.000 | |
2017-03-24 | HU0000705330 | 1,143933 | 1.057.340.000 | |
2017-03-23 | HU0000705330 | 1,141194 | 1.054.800.000 | |
2017-03-22 | HU0000705330 | 1,137354 | 1.053.610.000 | |
2017-03-21 | HU0000705330 | 1,145197 | 1.060.610.000 | |
2017-03-20 | HU0000705330 | 1,151327 | 1.065.160.000 | |
2017-03-17 | HU0000705330 | 1,149019 | 1.063.580.000 | |
2017-03-16 | HU0000705330 | 1,151407 | 1.065.690.000 | |
2017-03-14 | HU0000705330 | 1,147157 | 1.065.430.000 | |
2017-03-13 | HU0000705330 | 1,142205 | 1.061.210.000 | |
2017-03-10 | HU0000705330 | 1,132028 | 1.051.740.000 | |
2017-03-09 | HU0000705330 | 1,130128 | 1.050.260.000 | |
2017-03-08 | HU0000705330 | 1,137597 | 1.056.760.000 | |
2017-03-07 | HU0000705330 | 1,134983 | 1.054.900.000 | |
2017-03-06 | HU0000705330 | 1,129630 | 1.042.080.000 | |
2017-03-03 | HU0000705330 | 1,132012 | 1.044.470.000 | |
2017-03-02 | HU0000705330 | 1,134830 | 1.042.760.000 | |
2017-03-01 | HU0000705330 | 1,133041 | 1.040.460.000 | |
2017-02-28 | HU0000705330 | 1,125975 | 1.090.180.000 | |
2017-02-27 | HU0000705330 | 1,129636 | 1.088.990.000 | |
2017-02-24 | HU0000705330 | 1,139064 | 1.104.570.000 | |
2017-02-23 | HU0000705330 | 1,143129 | 1.111.330.000 | |
2017-02-22 | HU0000705330 | 1,143983 | 1.109.060.000 | |
2017-02-21 | HU0000705330 | 1,136856 | 1.102.490.000 | |
2017-02-20 | HU0000705330 | 1,127834 | 1.093.710.000 | |
2017-02-17 | HU0000705330 | 1,122523 | 1.086.730.000 | |
2017-02-16 | HU0000705330 | 1,125518 | 1.084.000.000 | |
2017-02-15 | HU0000705330 | 1,131925 | 1.096.470.000 | |
2017-02-14 | HU0000705330 | 1,124020 | 1.088.680.000 | |
2017-02-13 | HU0000705330 | 1,123529 | 1.082.080.000 | |
2017-02-10 | HU0000705330 | 1,116795 | 1.075.320.000 | |
2017-02-09 | HU0000705330 | 1,109736 | 1.070.590.000 | |
2017-02-08 | HU0000705330 | 1,109616 | 1.070.430.000 | |
2017-02-07 | HU0000705330 | 1,106918 | 1.071.820.000 | |
2017-02-06 | HU0000705330 | 1,101525 | 1.068.150.000 | |
2017-02-03 | HU0000705330 | 1,092275 | 1.062.120.000 | |
2017-02-02 | HU0000705330 | 1,084273 | 1.060.420.000 | |
2017-02-01 | HU0000705330 | 1,093363 | 1.072.910.000 | |
2017-01-31 | HU0000705330 | 1,092075 | 1.075.260.000 | |
2017-01-30 | HU0000705330 | 1,103370 | 1.086.370.000 | |
2017-01-27 | HU0000705330 | 1,100665 | 1.523.460.000 | |
2017-01-26 | HU0000705330 | 1,098369 | 1.525.630.000 | |
2017-01-25 | HU0000705330 | 1,091165 | 1.516.680.000 | |
2017-01-24 | HU0000705330 | 1,089925 | 1.515.580.000 | |
2017-01-23 | HU0000705330 | 1,084933 | 1.509.980.000 | |
2017-01-20 | HU0000705330 | 1,080556 | 1.507.200.000 | |
2017-01-19 | HU0000705330 | 1,079557 | 1.508.410.000 | |
2017-01-18 | HU0000705330 | 1,074557 | 1.506.470.000 | |
2017-01-17 | HU0000705330 | 1,073661 | 1.509.990.000 | |
2017-01-16 | HU0000705330 | 1,078978 | 1.524.490.000 | |
2017-01-13 | HU0000705330 | 1,080739 | 1.529.930.000 | |
2017-01-12 | HU0000705330 | 1,079545 | 1.531.260.000 | |
2017-01-11 | HU0000705330 | 1,095927 | 1.554.070.000 | |
2017-01-10 | HU0000705330 | 1,076602 | 1.527.100.000 | |
2017-01-09 | HU0000705330 | 1,072161 | 1.524.080.000 | |
2017-01-06 | HU0000705330 | 1,065300 | 1.518.460.000 | |
2017-01-05 | HU0000705330 | 1,076343 | 1.532.350.000 | |
2017-01-04 | HU0000705330 | 1,073903 | 1.528.760.000 | |
2017-01-03 | HU0000705330 | 1,072106 | 1.527.510.000 | |
2017-01-02 | HU0000705330 | 1,056502 | 1.507.710.000 | |
2016-12-30 | HU0000705330 | 1,058502 | 1.510.870.000 | |
2016-12-29 | HU0000705330 | 1,058012 | 1.511.160.000 | |
2016-12-28 | HU0000705330 | 1,058899 | 1.641.860.000 | |
2016-12-27 | HU0000705330 | 1,050441 | 1.634.430.000 | |
2016-12-23 | HU0000705330 | 1,052778 | 1.642.940.000 | |
2016-12-22 | HU0000705330 | 1,053632 | 1.647.250.000 | |
2016-12-21 | HU0000705330 | 1,066411 | 1.667.460.000 | |
2016-12-20 | HU0000705330 | 1,074289 | 1.680.030.000 | |
2016-12-19 | HU0000705330 | 1,075983 | 1.688.340.000 | |
2016-12-16 | HU0000705330 | 1,082609 | 1.701.860.000 | |
2016-12-15 | HU0000705330 | 1,086184 | 1.713.350.000 | |
2016-12-14 | HU0000705330 | 1,083409 | 1.709.650.000 | |
2016-12-13 | HU0000705330 | 1,091518 | 1.722.140.000 | |
2016-12-12 | HU0000705330 | 1,087745 | 1.723.190.000 | |
2016-12-09 | HU0000705330 | 1,101786 | 1.745.450.000 | |
2016-12-08 | HU0000705330 | 1,091271 | 1.731.700.000 | |
2016-12-07 | HU0000705330 | 1,069712 | 1.699.040.000 | |
2016-12-06 | HU0000705330 | 1,066821 | 1.698.260.000 | |
2016-12-05 | HU0000705330 | 1,063969 | 1.695.880.000 | |
2016-12-02 | HU0000705330 | 1,072935 | 1.709.160.000 | |
2016-12-01 | HU0000705330 | 1,077319 | 1.727.220.000 | |
2016-11-30 | HU0000705330 | 1,069473 | 1.725.540.000 | |
2016-11-29 | HU0000705330 | 1,071258 | 1.729.730.000 | |
2016-11-28 | HU0000705330 | 1,069135 | 1.726.470.000 | |
2016-11-25 | HU0000705330 | 1,062511 | 1.725.250.000 | |
2016-11-24 | HU0000705330 | 1,061119 | 1.722.890.000 | |
2016-11-23 | HU0000705330 | 1,059732 | 1.724.410.000 | |
2016-11-22 | HU0000705330 | 1,054255 | 1.722.210.000 | |
2016-11-21 | HU0000705330 | 1,045812 | 1.708.430.000 | |
2016-11-18 | HU0000705330 | 1,052812 | 1.721.140.000 | |
2016-11-17 | HU0000705330 | 1,045535 | 1.709.530.000 | |
2016-11-16 | HU0000705330 | 1,047516 | 1.712.620.000 | |
2016-11-15 | HU0000705330 | 1,038450 | 1.697.350.000 | |
2016-11-14 | HU0000705330 | 1,035645 | 1.692.840.000 | |
2016-11-11 | HU0000705330 | 1,031889 | 1.684.720.000 | |
2016-11-10 | HU0000705330 | 1,036760 | 1.688.890.000 | |
2016-11-09 | HU0000705330 | 1,026953 | 1.677.240.000 | |
2016-11-08 | HU0000705330 | 1,042789 | 1.688.110.000 | |
2016-11-07 | HU0000705330 | 1,037287 | 1.680.830.000 | |
2016-11-04 | HU0000705330 | 1,021757 | 1.655.920.000 | |
2016-11-03 | HU0000705330 | 1,031657 | 1.671.870.000 | |
2016-11-02 | HU0000705330 | 1,034907 | 1.676.520.000 | |
2016-10-28 | HU0000705330 | 1,064399 | 1.732.340.000 | |
2016-10-27 | HU0000705330 | 1,067462 | 1.738.590.000 | |
2016-10-26 | HU0000705330 | 1,074115 | 1.763.070.000 | |
2016-10-25 | HU0000705330 | 1,082239 | 1.771.410.000 | |
2016-10-24 | HU0000705330 | 1,081148 | 1.772.700.000 | |
2016-10-21 | HU0000705330 | 1,077414 | 1.766.540.000 | |
2016-10-20 | HU0000705330 | 1,070467 | 1.755.000.000 | |
2016-10-19 | HU0000705330 | 1,065229 | 1.745.800.000 | |
2016-10-18 | HU0000705330 | 1,063370 | 1.754.510.000 | |
2016-10-17 | HU0000705330 | 1,050275 | 1.732.830.000 | |
2016-10-14 | HU0000705330 | 1,046890 | 1.726.930.000 | |
2016-10-13 | HU0000705330 | 1,046123 | 1.725.830.000 | |
2016-10-12 | HU0000705330 | 1,051375 | 1.735.260.000 | |
2016-10-11 | HU0000705330 | 1,048728 | 1.729.610.000 | |
2016-10-10 | HU0000705330 | 1,054823 | 1.740.800.000 | |
2016-10-07 | HU0000705330 | 1,052583 | 1.736.560.000 | |
2016-10-06 | HU0000705330 | 1,057110 | 1.745.260.000 | |
2016-10-05 | HU0000705330 | 1,056831 | 1.744.210.000 | |
2016-10-04 | HU0000705330 | 1,062996 | 1.753.100.000 | |
2016-10-03 | HU0000705330 | 1,060241 | 1.752.220.000 | |
2016-09-30 | HU0000705330 | 1,057756 | 1.748.310.000 | |
2016-09-29 | HU0000705330 | 1,059573 | 1.758.420.000 | |
2016-09-28 | HU0000705330 | 1,063846 | 1.766.020.000 | |
2016-09-27 | HU0000705330 | 1,059574 | 1.759.970.000 | |
2016-09-26 | HU0000705330 | 1,044320 | 1.734.940.000 | |
2016-09-23 | HU0000705330 | 1,060401 | 1.762.990.000 | |
2016-09-22 | HU0000705330 | 1,069137 | 1.777.380.000 | |
2016-09-21 | HU0000705330 | 1,071650 | 1.781.770.000 | |
2016-09-20 | HU0000705330 | 1,052630 | 1.749.550.000 | |
2016-09-19 | HU0000705330 | 1,047564 | 1.746.030.000 | |
2016-09-16 | HU0000705330 | 1,044923 | 1.744.330.000 | |
2016-09-15 | HU0000705330 | 1,041369 | 1.743.150.000 | |
2016-09-14 | HU0000705330 | 1,034469 | 1.731.540.000 | |
2016-09-13 | HU0000705330 | 1,035485 | 1.734.560.000 | |
2016-09-12 | HU0000705330 | 1,045570 | 1.752.180.000 | |
2016-09-09 | HU0000705330 | 1,058660 | 1.781.960.000 | |
2016-09-08 | HU0000705330 | 1,069407 | 1.797.600.000 | |
2016-09-07 | HU0000705330 | 1,074848 | 1.801.690.000 | |
2016-09-06 | HU0000705330 | 1,079232 | 1.809.830.000 | |
2016-09-05 | HU0000705330 | 1,066351 | 1.787.450.000 | |
2016-09-02 | HU0000705330 | 1,059930 | 1.776.800.000 | |
2016-09-01 | HU0000705330 | 1,053271 | 1.767.110.000 | |
2016-08-31 | HU0000705330 | 1,053717 | 1.768.450.000 | |
2016-08-30 | HU0000705330 | 1,052333 | 1.767.770.000 | |
2016-08-29 | HU0000705330 | 1,047671 | 1.760.020.000 | |
2016-08-26 | HU0000705330 | 1,039838 | 1.751.030.000 | |
2016-08-25 | HU0000705330 | 1,042012 | 1.753.970.000 | |
2016-08-24 | HU0000705330 | 1,044817 | 1.741.690.000 | |
2016-08-23 | HU0000705330 | 1,044135 | 1.736.710.000 | |
2016-08-22 | HU0000705330 | 1,041861 | 1.734.650.000 | |
2016-08-19 | HU0000705330 | 1,048895 | 1.752.460.000 | |
2016-08-18 | HU0000705330 | 1,050622 | 1.776.040.000 | |
2016-08-17 | HU0000705330 | 1,048739 | 1.772.680.000 | |
2016-08-16 | HU0000705330 | 1,051710 | 1.777.400.000 | |
2016-08-15 | HU0000705330 | 1,056554 | 1.785.510.000 | |
2016-08-12 | HU0000705330 | 1,057223 | 1.781.020.000 | |
2016-08-11 | HU0000705330 | 1,054369 | 1.775.150.000 | |
2016-08-10 | HU0000705330 | 1,050255 | 1.769.680.000 | |
2016-08-09 | HU0000705330 | 1,053119 | 1.774.400.000 | |
2016-08-08 | HU0000705330 | 1,052098 | 1.768.420.000 | |
2016-08-05 | HU0000705330 | 1,042054 | 1.756.410.000 | |
2016-08-04 | HU0000705330 | 1,029509 | 1.736.230.000 | |
2016-08-03 | HU0000705330 | 1,020726 | 1.729.180.000 | |
2016-08-02 | HU0000705330 | 1,029986 | 1.751.890.000 | |
2016-08-01 | HU0000705330 | 1,040206 | 1.771.900.000 | |
2016-07-29 | HU0000705330 | 1,034921 | 1.762.440.000 | |
2016-07-28 | HU0000705330 | 1,040877 | 1.773.820.000 | |
2016-07-27 | HU0000705330 | 1,048740 | 1.771.580.000 | |
2016-07-26 | HU0000705330 | 1,045493 | 1.766.400.000 | |
2016-07-25 | HU0000705330 | 1,041403 | 1.768.650.000 | |
2016-07-22 | HU0000705330 | 1,045244 | 1.774.860.000 | |
2016-07-21 | HU0000705330 | 1,048286 | 1.781.150.000 | |
2016-07-20 | HU0000705330 | 1,044791 | 1.782.470.000 | |
2016-07-19 | HU0000705330 | 1,040804 | 1.773.440.000 | |
2016-07-18 | HU0000705330 | 1,043654 | 1.780.560.000 | |
2016-07-15 | HU0000705330 | 1,037223 | 1.770.670.000 | |
2016-07-14 | HU0000705330 | 1,032247 | 1.767.520.000 | |
2016-07-13 | HU0000705330 | 1,024615 | 1.755.710.000 | |
2016-07-12 | HU0000705330 | 1,021049 | 1.748.790.000 | |
2016-07-11 | HU0000705330 | 1,016334 | 1.740.620.000 | |
2016-07-08 | HU0000705330 | 1,005172 | 1.721.300.000 | |
2016-07-07 | HU0000705330 | 1,006466 | 1.726.180.000 | |
2016-07-06 | HU0000705330 | 1,002482 | 1.719.780.000 | |
2016-07-05 | HU0000705330 | 1,009668 | 1.732.160.000 | |
2016-07-04 | HU0000705330 | 1,017036 | 1.744.370.000 | |
2016-07-01 | HU0000705330 | 1,011028 | 1.735.270.000 | |
2016-06-30 | HU0000705330 | 1,004875 | 1.725.770.000 | |
2016-06-29 | HU0000705330 | 0,997994 | 1.714.770.000 | |
2016-06-28 | HU0000705330 | 0,985243 | 1.691.820.000 | |
2016-06-27 | HU0000705330 | 0,982968 | 1.687.880.000 | |
2016-06-24 | HU0000705330 | 0,976967 | 1.678.350.000 | |
2016-06-23 | HU0000705330 | 0,986259 | 1.694.690.000 | |
2016-06-22 | HU0000705330 | 0,984469 | 1.691.850.000 | |
2016-06-21 | HU0000705330 | 0,975134 | 1.674.240.000 | |
2016-06-20 | HU0000705330 | 0,963866 | 1.655.510.000 | |
2016-06-17 | HU0000705330 | 0,962501 | 1.654.810.000 | |
2016-06-16 | HU0000705330 | 0,963778 | 1.657.350.000 | |
2016-06-15 | HU0000705330 | 0,967776 | 1.672.500.000 | |
2016-06-14 | HU0000705330 | 0,962833 | 1.664.010.000 | |
2016-06-13 | HU0000705330 | 0,957447 | 1.655.870.000 | |
2016-06-10 | HU0000705330 | 0,972282 | 1.682.150.000 | |
2016-06-09 | HU0000705330 | 0,981762 | 1.697.620.000 | |
2016-06-08 | HU0000705330 | 0,979656 | 1.698.150.000 | |
2016-06-07 | HU0000705330 | 0,981307 | 1.675.200.000 | |
2016-06-06 | HU0000705330 | 0,971582 | 1.659.260.000 | |
2016-06-03 | HU0000705330 | 0,975866 | 1.670.780.000 | |
2016-06-02 | HU0000705330 | 0,978616 | 1.678.700.000 | |
2016-06-01 | HU0000705330 | 0,978639 | 1.677.650.000 | |
2016-05-31 | HU0000705330 | 0,982312 | 1.686.180.000 | |
2016-05-30 | HU0000705330 | 0,978637 | 1.683.760.000 | |
2016-05-27 | HU0000705330 | 0,976579 | 1.680.770.000 | |
2016-05-26 | HU0000705330 | 0,965714 | 1.662.460.000 | |
2016-05-25 | HU0000705330 | 0,967636 | 1.665.960.000 | |
2016-05-24 | HU0000705330 | 0,957644 | 1.649.680.000 | |
2016-05-23 | HU0000705330 | 0,954875 | 1.645.960.000 | |
2016-05-20 | HU0000705330 | 0,952892 | 1.645.000.000 | |
2016-05-19 | HU0000705330 | 0,947992 | 1.636.600.000 | |
2016-05-18 | HU0000705330 | 0,950961 | 1.645.990.000 | |
2016-05-17 | HU0000705330 | 0,952446 | 1.673.820.000 | |
2016-05-13 | HU0000705330 | 0,945956 | 1.667.290.000 | |
2016-05-12 | HU0000705330 | 0,948324 | 1.673.660.000 | |
2016-05-11 | HU0000705330 | 0,949887 | 1.674.190.000 | |
2016-05-10 | HU0000705330 | 0,953300 | 1.679.620.000 | |
2016-05-09 | HU0000705330 | 0,942443 | 1.660.880.000 | |
2016-05-06 | HU0000705330 | 0,939869 | 1.660.010.000 | |
2016-05-05 | HU0000705330 | 0,941767 | 1.673.630.000 | |
2016-05-04 | HU0000705330 | 0,941343 | 1.671.370.000 | |
2016-05-03 | HU0000705330 | 0,941260 | 1.672.030.000 | |
2016-05-02 | HU0000705330 | 0,955640 | 1.698.420.000 | |
2016-04-29 | HU0000705330 | 0,966059 | 1.715.570.000 | |
2016-04-28 | HU0000705330 | 0,977277 | 1.735.340.000 | |
2016-04-27 | HU0000705330 | 0,984179 | 1.751.920.000 | |
2016-04-26 | HU0000705330 | 0,988482 | 1.733.390.000 | |
2016-04-25 | HU0000705330 | 0,987179 | 1.731.260.000 | |
2016-04-22 | HU0000705330 | 0,991695 | 1.740.430.000 | |
2016-04-21 | HU0000705330 | 0,994072 | 1.745.980.000 | |
2016-04-20 | HU0000705330 | 0,985227 | 1.726.250.000 | |
2016-04-19 | HU0000705330 | 0,989507 | 1.736.260.000 | |
2016-04-18 | HU0000705330 | 0,982737 | 1.726.100.000 | |
2016-04-15 | HU0000705330 | 0,991777 | 1.742.040.000 | |
2016-04-14 | HU0000705330 | 0,994780 | 1.742.790.000 | |
2016-04-13 | HU0000705330 | 0,987326 | 1.729.850.000 | |
2016-04-12 | HU0000705330 | 0,964380 | 1.688.770.000 | |
2016-04-11 | HU0000705330 | 0,956324 | 1.673.630.000 | |
2016-04-08 | HU0000705330 | 0,954176 | 1.675.520.000 | |
2016-04-07 | HU0000705330 | 0,948890 | 1.668.180.000 | |
2016-04-06 | HU0000705330 | 0,953594 | 1.688.420.000 | |
2016-04-05 | HU0000705330 | 0,950003 | 1.681.970.000 | |
2016-04-04 | HU0000705330 | 0,963381 | 1.705.450.000 | |
2016-04-01 | HU0000705330 | 0,967366 | 1.712.640.000 | |
2016-03-31 | HU0000705330 | 0,981535 | 1.721.430.000 | |
2016-03-30 | HU0000705330 | 0,980573 | 1.722.910.000 | |
2016-03-29 | HU0000705330 | 0,981106 | 1.726.370.000 | |
2016-03-25 | HU0000705330 | 0,978047 | 1.724.060.000 | |
2016-03-24 | HU0000705330 | 0,979254 | 1.726.700.000 | |
2016-03-23 | HU0000705330 | 0,982957 | 1.735.120.000 | |
2016-03-22 | HU0000705330 | 0,980880 | 1.732.000.000 | |
2016-03-21 | HU0000705330 | 0,972492 | 1.714.780.000 | |
2016-03-18 | HU0000705330 | 0,971649 | 1.716.950.000 | |
2016-03-17 | HU0000705330 | 0,964389 | 1.702.810.000 | |
2016-03-16 | HU0000705330 | 0,966106 | 1.709.860.000 | |
2016-03-11 | HU0000705330 | 0,961467 | 1.701.130.000 | |
2016-03-10 | HU0000705330 | 0,951042 | 1.684.180.000 | |
2016-03-09 | HU0000705330 | 0,958079 | 1.696.560.000 | |
2016-03-08 | HU0000705330 | 0,956643 | 1.694.270.000 | |
2016-03-07 | HU0000705330 | 0,964868 | 1.708.720.000 | |
2016-03-04 | HU0000705330 | 0,965671 | 1.707.240.000 | |
2016-03-03 | HU0000705330 | 0,958585 | 1.694.490.000 | |
2016-03-02 | HU0000705330 | 0,957079 | 1.691.850.000 | |
2016-03-01 | HU0000705330 | 0,934563 | 1.652.070.000 | |
2016-02-29 | HU0000705330 | 0,922339 | 1.635.910.000 | |
2016-02-26 | HU0000705330 | 0,918057 | 1.625.470.000 | |
2016-02-25 | HU0000705330 | 0,907077 | 1.606.020.000 | |
2016-02-24 | HU0000705330 | 0,912139 | 1.614.790.000 | |
2016-02-23 | HU0000705330 | 0,910334 | 1.614.330.000 | |
2016-02-22 | HU0000705330 | 0,918323 | 1.629.560.000 | |
2016-02-19 | HU0000705330 | 0,907799 | 1.607.530.000 | |
2016-02-18 | HU0000705330 | 0,911339 | 1.610.810.000 | |
2016-02-17 | HU0000705330 | 0,900448 | 1.593.050.000 | |
2016-02-16 | HU0000705330 | 0,898138 | 1.589.720.000 | |
2016-02-15 | HU0000705330 | 0,883407 | 1.561.970.000 | |
2016-02-12 | HU0000705330 | 0,858779 | 1.518.470.000 | |
2016-02-11 | HU0000705330 | 0,867075 | 1.542.640.000 | |
2016-02-10 | HU0000705330 | 0,892134 | 1.586.510.000 | |
2016-02-09 | HU0000705330 | 0,890574 | 1.583.620.000 | |
2016-02-08 | HU0000705330 | 0,907251 | 1.612.450.000 | |
2016-02-05 | HU0000705330 | 0,907718 | 1.613.580.000 | |
2016-02-04 | HU0000705330 | 0,908458 | 1.616.180.000 | |
2016-02-03 | HU0000705330 | 0,914766 | 1.628.440.000 | |
2016-02-02 | HU0000705330 | 0,931168 | 1.657.540.000 | |
2016-02-01 | HU0000705330 | 0,944062 | 1.681.110.000 | |
2016-01-29 | HU0000705330 | 0,950923 | 1.694.590.000 | |
2016-01-28 | HU0000705330 | 0,929405 | 1.656.630.000 | |
2016-01-27 | HU0000705330 | 0,932990 | 1.658.720.000 | |
2016-01-26 | HU0000705330 | 0,926636 | 1.649.400.000 | |
2016-01-25 | HU0000705330 | 0,937040 | 1.659.640.000 | |
2016-01-22 | HU0000705330 | 0,933364 | 1.653.290.000 | |
2016-01-21 | HU0000705330 | 0,911139 | 1.629.380.000 | |
2016-01-20 | HU0000705330 | 0,915408 | 1.665.090.000 | |
2016-01-19 | HU0000705330 | 0,941468 | 1.710.930.000 | |
2016-01-18 | HU0000705330 | 0,929204 | 1.685.520.000 | |
2016-01-15 | HU0000705330 | 0,929934 | 1.687.350.000 | |
2016-01-14 | HU0000705330 | 0,955395 | 1.732.720.000 | |
2016-01-13 | HU0000705330 | 0,962946 | 1.748.870.000 | |
2016-01-12 | HU0000705330 | 0,962884 | 1.755.290.000 | |
2016-01-11 | HU0000705330 | 0,961799 | 1.770.600.000 | |
2016-01-08 | HU0000705330 | 0,970300 | 1.790.040.000 | |
2016-01-07 | HU0000705330 | 0,976643 | 1.803.390.000 | |
2016-01-06 | HU0000705330 | 1,007074 | 1.832.890.000 | |
2016-01-05 | HU0000705330 | 1,019130 | 1.854.450.000 | |
2016-01-04 | HU0000705330 | 1,011148 | 1.839.920.000 | |
2015-12-31 | HU0000705330 | 1,025116 | 1.864.600.000 | |
2015-12-30 | HU0000705330 | 1,020369 | 1.852.970.000 | |
2015-12-29 | HU0000705330 | 1,027750 | 1.865.020.000 | |
2015-12-28 | HU0000705330 | 1,022621 | 1.856.160.000 | |
2015-12-23 | HU0000705330 | 1,029667 | 1.873.590.000 | |
2015-12-22 | HU0000705330 | 1,017707 | 1.874.210.000 | |
2015-12-21 | HU0000705330 | 1,018551 | 1.869.290.000 | |
2015-12-18 | HU0000705330 | 1,026594 | 1.879.750.000 | |
2015-12-17 | HU0000705330 | 1,031778 | 1.888.580.000 | |
2015-12-16 | HU0000705330 | 1,019573 | 1.864.880.000 | |
2015-12-15 | HU0000705330 | 1,003911 | 1.835.850.000 | |
2015-12-14 | HU0000705330 | 0,993470 | 1.815.960.000 | |
2015-12-11 | HU0000705330 | 1,003962 | 1.858.950.000 | |
2015-12-10 | HU0000705330 | 1,015052 | 1.879.250.000 | |
2015-12-09 | HU0000705330 | 1,009898 | 1.869.600.000 | |
2015-12-08 | HU0000705330 | 1,020361 | 1.910.880.000 | |
2015-12-07 | HU0000705330 | 1,029789 | 1.925.770.000 | |
2015-12-04 | HU0000705330 | 1,033663 | 1.936.090.000 | |
2015-12-03 | HU0000705330 | 1,041695 | 1.951.100.000 | |
2015-12-02 | HU0000705330 | 1,067951 | 1.998.620.000 | |
2015-12-01 | HU0000705330 | 1,064899 | 1.994.180.000 | |
2015-11-30 | HU0000705330 | 1,055589 | 1.964.200.000 | |
2015-11-27 | HU0000705330 | 1,060919 | 1.981.340.000 | |
2015-11-26 | HU0000705330 | 1,073449 | 2.001.440.000 | |
2015-11-25 | HU0000705330 | 1,072501 | 2.000.860.000 | |
2015-11-24 | HU0000705330 | 1,070909 | 1.995.800.000 | |
2015-11-23 | HU0000705330 | 1,065544 | 1.983.160.000 | |
2015-11-20 | HU0000705330 | 1,060917 | 1.974.650.000 | |
2015-11-19 | HU0000705330 | 1,052084 | 1.955.040.000 | |
2015-11-18 | HU0000705330 | 1,046225 | 1.907.730.000 | |
2015-11-17 | HU0000705330 | 1,050166 | 1.921.550.000 | |
2015-11-16 | HU0000705330 | 1,036665 | 1.898.130.000 | |
2015-11-13 | HU0000705330 | 1,041860 | 1.908.170.000 | |
2015-11-12 | HU0000705330 | 1,054559 | 1.937.120.000 | |
2015-11-11 | HU0000705330 | 1,051388 | 1.930.180.000 | |
2015-11-10 | HU0000705330 | 1,057329 | 1.941.350.000 | |
2015-11-09 | HU0000705330 | 1,068883 | 1.956.930.000 | |
2015-11-06 | HU0000705330 | 1,072876 | 1.960.260.000 | |
2015-11-05 | HU0000705330 | 1,073540 | 1.962.160.000 | |
2015-11-04 | HU0000705330 | 1,074095 | 1.957.570.000 | |
2015-11-03 | HU0000705330 | 1,055692 | 1.924.330.000 | |
2015-11-02 | HU0000705330 | 1,036110 | 1.887.570.000 | |
2015-10-30 | HU0000705330 | 1,030581 | 1.874.290.000 | |
2015-10-29 | HU0000705330 | 1,039878 | 1.890.610.000 | |
2015-10-28 | HU0000705330 | 1,042760 | 1.893.600.000 | |
2015-10-27 | HU0000705330 | 1,050901 | 1.905.750.000 | |
2015-10-26 | HU0000705330 | 1,053313 | 1.907.870.000 | |
2015-10-22 | HU0000705330 | 1,030878 | 1.866.980.000 | |
2015-10-21 | HU0000705330 | 1,016387 | 1.840.470.000 | |
2015-10-20 | HU0000705330 | 1,015639 | 1.837.850.000 | |
2015-10-19 | HU0000705330 | 1,014711 | 1.838.300.000 | |
2015-10-16 | HU0000705330 | 1,012420 | 1.835.090.000 | |
2015-10-15 | HU0000705330 | 1,010242 | 1.832.760.000 | |
2015-10-14 | HU0000705330 | 0,993131 | 1.800.630.000 | |
2015-10-13 | HU0000705330 | 1,001012 | 1.814.390.000 | |
2015-10-12 | HU0000705330 | 1,009183 | 1.823.450.000 | |
2015-10-09 | HU0000705330 | 1,008114 | 1.817.670.000 | |
2015-10-08 | HU0000705330 | 1,008000 | 1.818.700.000 | |
2015-10-07 | HU0000705330 | 1,010223 | 1.823.470.000 | |
2015-10-06 | HU0000705330 | 0,986937 | 1.783.110.000 | |
2015-10-05 | HU0000705330 | 0,984241 | 1.778.670.000 | |
2015-10-02 | HU0000705330 | 0,970756 | 1.757.540.000 | |
2015-10-01 | HU0000705330 | 0,962452 | 1.744.380.000 | |
2015-09-30 | HU0000705330 | 0,957680 | 1.747.790.000 | |
2015-09-29 | HU0000705330 | 0,937731 | 1.715.020.000 | |
2015-09-28 | HU0000705330 | 0,955682 | 1.757.790.000 | |
2015-09-25 | HU0000705330 | 0,961086 | 1.767.760.000 | |
2015-09-24 | HU0000705330 | 0,948855 | 1.747.670.000 | |
2015-09-23 | HU0000705330 | 0,954864 | 1.757.200.000 | |
2015-09-22 | HU0000705330 | 0,968036 | 1.780.210.000 | |
2015-09-21 | HU0000705330 | 0,968414 | 1.781.070.000 | |
2015-09-18 | HU0000705330 | 0,963400 | 1.773.270.000 | |
2015-09-17 | HU0000705330 | 0,975360 | 1.801.170.000 | |
2015-09-16 | HU0000705330 | 0,975833 | 1.803.250.000 | |
2015-09-15 | HU0000705330 | 0,960931 | 1.775.570.000 | |
2015-09-14 | HU0000705330 | 0,960804 | 1.770.760.000 | |
2015-09-11 | HU0000705330 | 0,967480 | 1.787.480.000 | |
2015-09-10 | HU0000705330 | 0,970448 | 1.793.710.000 | |
2015-09-09 | HU0000705330 | 0,977732 | 1.801.720.000 | |
2015-09-08 | HU0000705330 | 0,955184 | 1.767.350.000 | |
2015-09-07 | HU0000705330 | 0,940180 | 1.741.370.000 | |
2015-09-04 | HU0000705330 | 0,946728 | 1.757.640.000 | |
2015-09-03 | HU0000705330 | 0,962275 | 1.787.370.000 | |
2015-09-02 | HU0000705330 | 0,952361 | 1.767.040.000 | |
2015-09-01 | HU0000705330 | 0,952449 | 1.765.970.000 | |
2015-08-31 | HU0000705330 | 0,978928 | 1.820.880.000 | |
2015-08-28 | HU0000705330 | 0,980233 | 1.820.180.000 | |
2015-08-27 | HU0000705330 | 0,972906 | 1.839.730.000 | |
2015-08-26 | HU0000705330 | 0,931716 | 1.770.100.000 | |
2015-08-25 | HU0000705330 | 0,918513 | 1.745.960.000 | |
2015-08-24 | HU0000705330 | 0,910498 | 1.731.550.000 | |
2015-08-19 | HU0000705330 | 1,013092 | 1.925.740.000 | |
2015-08-18 | HU0000705330 | 1,020910 | 1.960.050.000 | |
2015-08-17 | HU0000705330 | 1,030387 | 1.983.400.000 | |
2015-08-14 | HU0000705330 | 1,034683 | 1.994.710.000 | |
2015-08-13 | HU0000705330 | 1,034565 | 1.995.080.000 | |
2015-08-12 | HU0000705330 | 1,032215 | 1.991.960.000 | |
2015-08-11 | HU0000705330 | 1,058938 | 2.037.760.000 | |
2015-08-10 | HU0000705330 | 1,076342 | 2.071.130.000 | |
2015-08-07 | HU0000705330 | 1,073526 | 2.064.120.000 | |
2015-08-06 | HU0000705330 | 1,074772 | 2.065.030.000 | |
2015-08-05 | HU0000705330 | 1,080991 | 2.076.490.000 | |
2015-08-04 | HU0000705330 | 1,066991 | 2.055.550.000 | |
2015-08-03 | HU0000705330 | 1,061050 | 2.047.690.000 | |
2015-07-31 | HU0000705330 | 1,071936 | 2.084.540.000 | |
2015-07-30 | HU0000705330 | 1,068771 | 2.083.760.000 | |
2015-07-29 | HU0000705330 | 1,068084 | 2.081.610.000 | |
2015-07-28 | HU0000705330 | 1,062662 | 2.077.390.000 | |
2015-07-27 | HU0000705330 | 1,064371 | 2.080.100.000 | |
2015-07-24 | HU0000705330 | 1,092664 | 2.132.870.000 | |
2015-07-23 | HU0000705330 | 1,097154 | 2.148.550.000 | |
2015-07-22 | HU0000705330 | 1,103342 | 2.157.110.000 | |
2015-07-21 | HU0000705330 | 1,114540 | 2.197.750.000 | |
2015-07-20 | HU0000705330 | 1,115426 | 2.219.440.000 | |
2015-07-17 | HU0000705330 | 1,116119 | 2.220.150.000 | |
2015-07-16 | HU0000705330 | 1,108946 | 2.199.910.000 | |
2015-07-15 | HU0000705330 | 1,100202 | 2.170.580.000 | |
2015-07-14 | HU0000705330 | 1,104662 | 2.173.980.000 | |
2015-07-13 | HU0000705330 | 1,099036 | 2.177.950.000 | |
2015-07-10 | HU0000705330 | 1,084703 | 2.153.480.000 | |
2015-07-09 | HU0000705330 | 1,095688 | 2.177.240.000 | |
2015-07-08 | HU0000705330 | 1,078565 | 2.144.630.000 | |
2015-07-07 | HU0000705330 | 1,115389 | 2.226.760.000 | |
2015-07-06 | HU0000705330 | 1,116082 | 2.232.540.000 | |
2015-07-03 | HU0000705330 | 1,134699 | 2.299.080.000 | |
2015-07-02 | HU0000705330 | 1,140736 | 2.318.360.000 | |
2015-07-01 | HU0000705330 | 1,140919 | 2.325.340.000 | |
2015-06-30 | HU0000705330 | 1,136982 | 2.320.310.000 | |
2015-06-29 | HU0000705330 | 1,120577 | 2.286.930.000 | |
2015-06-26 | HU0000705330 | 1,135525 | 2.319.060.000 | |
2015-06-25 | HU0000705330 | 1,142017 | 2.334.130.000 | |
2015-06-24 | HU0000705330 | 1,140879 | 2.348.080.000 | |
2015-06-23 | HU0000705330 | 1,116748 | 2.265.900.000 | |
2015-06-22 | HU0000705330 | 1,119460 | 2.273.080.000 | |
2015-06-19 | HU0000705330 | 1,119567 | 2.279.070.000 | |
2015-06-18 | HU0000705330 | 1,107760 | 2.240.520.000 | |
2015-06-17 | HU0000705330 | 1,122611 | 2.270.010.000 | |
2015-06-16 | HU0000705330 | 1,119333 | 2.260.040.000 | |
2015-06-15 | HU0000705330 | 1,126075 | 2.268.170.000 | |
2015-06-12 | HU0000705330 | 1,133103 | 2.265.750.000 | |
2015-06-11 | HU0000705330 | 1,131420 | 2.254.980.000 | |
2015-06-10 | HU0000705330 | 1,126416 | 2.286.720.000 | |
2015-06-09 | HU0000705330 | 1,125497 | 2.287.720.000 | |
2015-06-08 | HU0000705330 | 1,147045 | 2.320.950.000 | |
2015-06-05 | HU0000705330 | 1,143901 | 2.318.920.000 | |
2015-06-04 | HU0000705330 | 1,145504 | 2.318.160.000 | |
2015-06-03 | HU0000705330 | 1,150939 | 2.320.410.000 | |
2015-06-02 | HU0000705330 | 1,158518 | 2.317.370.000 | |
2015-06-01 | HU0000705330 | 1,184122 | 2.394.400.000 | |
2015-05-29 | HU0000705330 | 1,175182 | 2.358.930.000 | |
2015-05-28 | HU0000705330 | 1,176348 | 2.287.490.000 | |
2015-05-27 | HU0000705330 | 1,192195 | 2.312.390.000 | |
2015-05-26 | HU0000705330 | 1,197242 | 2.322.190.000 | |
2015-05-22 | HU0000705330 | 1,175165 | 2.263.280.000 | |
2015-05-21 | HU0000705330 | 1,159276 | 2.227.320.000 | |
2015-05-20 | HU0000705330 | 1,164650 | 2.217.290.000 | |
2015-05-19 | HU0000705330 | 1,156885 | 2.193.290.000 | |
2015-05-18 | HU0000705330 | 1,132021 | 2.168.200.000 | |
2015-05-15 | HU0000705330 | 1,130757 | 2.159.190.000 | |
2015-05-14 | HU0000705330 | 1,133876 | 2.173.270.000 | |
2015-05-13 | HU0000705330 | 1,127633 | 2.153.460.000 | |
2015-05-12 | HU0000705330 | 1,135210 | 2.164.240.000 | |
2015-05-11 | HU0000705330 | 1,140904 | 2.168.680.000 | |
2015-05-08 | HU0000705330 | 1,126647 | 2.146.240.000 | |
2015-05-07 | HU0000705330 | 1,120240 | 2.210.040.000 | |
2015-05-06 | HU0000705330 | 1,127580 | 2.212.520.000 | |
2015-05-05 | HU0000705330 | 1,138092 | 2.220.520.000 | |
2015-05-04 | HU0000705330 | 1,156478 | 2.247.460.000 | |
2015-04-30 | HU0000705330 | 1,145243 | 2.221.270.000 | |
2015-04-29 | HU0000705330 | 1,163887 | 2.245.730.000 | |
2015-04-28 | HU0000705330 | 1,183091 | 2.311.120.000 | |
2015-04-27 | HU0000705330 | 1,193938 | 2.325.520.000 | |
2015-04-24 | HU0000705330 | 1,183610 | 2.298.030.000 | |
2015-04-23 | HU0000705330 | 1,196054 | 2.312.550.000 | |
2015-04-22 | HU0000705330 | 1,191454 | 2.296.180.000 | |
2015-04-21 | HU0000705330 | 1,177817 | 2.281.430.000 | |
2015-04-20 | HU0000705330 | 1,176140 | 2.256.750.000 | |
2015-04-17 | HU0000705330 | 1,188645 | 2.264.840.000 | |
2015-04-16 | HU0000705330 | 1,198553 | 2.307.050.000 | |
2015-04-15 | HU0000705330 | 1,178912 | 2.171.930.000 | |
2015-04-14 | HU0000705330 | 1,174979 | 2.149.930.000 | |
2015-04-13 | HU0000705330 | 1,191304 | 2.155.670.000 | |
2015-04-10 | HU0000705330 | 1,177429 | 2.121.320.000 | |
2015-04-09 | HU0000705330 | 1,156614 | 2.075.340.000 | |
2015-04-08 | HU0000705330 | 1,135247 | 2.016.420.000 | |
2015-04-07 | HU0000705330 | 1,113862 | 1.975.430.000 | |
2015-04-03 | HU0000705330 | 1,106451 | 1.954.340.000 | |
2015-04-02 | HU0000705330 | 1,104534 | 1.943.580.000 | |
2015-04-01 | HU0000705330 | 1,105911 | 2.026.220.000 | |
2015-03-31 | HU0000705330 | 1,102501 | 2.033.000.000 | |
2015-03-30 | HU0000705330 | 1,094137 | 2.005.620.000 | |
2015-03-26 | HU0000705330 | 1,075740 | 1.958.860.000 | |
2015-03-25 | HU0000705330 | 1,081118 | 1.962.300.000 | |
2015-03-24 | HU0000705330 | 1,099790 | 1.985.170.000 | |
2015-03-23 | HU0000705330 | 1,105905 | 1.887.810.000 | |
2015-03-20 | HU0000705330 | 1,111072 | 1.910.340.000 | |
2015-03-19 | HU0000705330 | 1,113828 | 1.906.210.000 | |
2015-03-18 | HU0000705330 | 1,118828 | 1.897.040.000 | |
2015-03-17 | HU0000705330 | 1,112662 | 1.884.090.000 | |
2015-03-16 | HU0000705330 | 1,111558 | 1.889.430.000 | |
2015-03-13 | HU0000705330 | 1,109238 | 1.881.000.000 | |
2015-03-12 | HU0000705330 | 1,101493 | 1.867.210.000 | |
2015-03-11 | HU0000705330 | 1,101926 | 1.851.050.000 | |
2015-03-10 | HU0000705330 | 1,093514 | 1.837.200.000 | |
2015-03-09 | HU0000705330 | 1,090393 | 1.828.500.000 | |
2015-03-06 | HU0000705330 | 1,091077 | 1.823.840.000 | |
2015-03-05 | HU0000705330 | 1,082932 | 1.805.890.000 | |
2015-03-04 | HU0000705330 | 1,086660 | 1.798.280.000 | |
2015-03-03 | HU0000705330 | 1,076990 | 1.768.910.000 | |
2015-03-02 | HU0000705330 | 1,073073 | 1.762.310.000 | |
2015-02-27 | HU0000705330 | 1,067610 | 1.751.390.000 | |
2015-02-26 | HU0000705330 | 1,065716 | 1.747.100.000 | |
2015-02-25 | HU0000705330 | 1,063085 | 1.741.720.000 | |
2015-02-24 | HU0000705330 | 1,062374 | 1.724.640.000 | |
2015-02-23 | HU0000705330 | 1,057414 | 1.713.400.000 | |
2015-02-20 | HU0000705330 | 1,055779 | 1.709.110.000 | |
2015-02-19 | HU0000705330 | 1,052868 | 1.688.680.000 | |
2015-02-18 | HU0000705330 | 1,061660 | 1.698.660.000 | |
2015-02-17 | HU0000705330 | 1,056154 | 1.680.080.000 | |
2015-02-16 | HU0000705330 | 1,053422 | 1.672.880.000 | |
2015-02-13 | HU0000705330 | 1,049739 | 1.663.280.000 | |
2015-02-12 | HU0000705330 | 1,050076 | 1.661.930.000 | |
2015-02-11 | HU0000705330 | 1,050575 | 1.665.180.000 | |
2015-02-10 | HU0000705330 | 1,056937 | 1.674.110.000 | |
2015-02-09 | HU0000705330 | 1,048030 | 1.656.970.000 | |
2015-02-06 | HU0000705330 | 1,045329 | 1.651.270.000 | |
2015-02-05 | HU0000705330 | 1,058239 | 1.665.840.000 | |
2015-02-04 | HU0000705330 | 1,057250 | 1.643.770.000 | |
2015-02-03 | HU0000705330 | 1,055757 | 1.650.530.000 | |
2015-02-02 | HU0000705330 | 1,062367 | 1.652.120.000 | |
2015-01-30 | HU0000705330 | 1,063582 | 1.672.530.000 | |
2015-01-29 | HU0000705330 | 1,073052 | 1.690.720.000 | |
2015-01-28 | HU0000705330 | 1,077939 | 1.691.250.000 | |
2015-01-27 | HU0000705330 | 1,080602 | 1.678.830.000 | |
2015-01-26 | HU0000705330 | 1,088583 | 1.677.480.000 | |
2015-01-23 | HU0000705330 | 1,089749 | 1.678.570.000 | |
2015-01-22 | HU0000705330 | 1,073175 | 1.651.550.000 | |
2015-01-21 | HU0000705330 | 1,061751 | 1.636.630.000 | |
2015-01-20 | HU0000705330 | 1,056429 | 1.629.230.000 | |
2015-01-19 | HU0000705330 | 1,044070 | 1.610.680.000 | |
2015-01-16 | HU0000705330 | 1,068761 | 1.653.440.000 | |
2015-01-15 | HU0000705330 | 1,066119 | 1.650.180.000 | |
2015-01-14 | HU0000705330 | 1,039954 | 1.610.330.000 | |
2015-01-13 | HU0000705330 | 1,036609 | 1.616.280.000 | |
2015-01-12 | HU0000705330 | 1,030633 | 1.603.350.000 | |
2015-01-09 | HU0000705330 | 1,031538 | 1.604.680.000 | |
2015-01-08 | HU0000705330 | 1,027776 | 1.603.970.000 | |
2015-01-07 | HU0000705330 | 1,019786 | 1.571.180.000 | |
2015-01-06 | HU0000705330 | 1,005756 | 1.549.390.000 | |
2015-01-05 | HU0000705330 | 1,013718 | 1.563.720.000 | |
2014-12-30 | HU0000705330 | 0,983830 | 1.512.210.000 | |
2014-12-29 | HU0000705330 | 0,984670 | 1.507.830.000 | |
2014-12-23 | HU0000705330 | 0,970316 | 1.503.050.000 | |
2014-12-22 | HU0000705330 | 0,979264 | 1.517.040.000 | |
2014-12-19 | HU0000705330 | 0,964882 | 1.497.850.000 | |
2014-12-18 | HU0000705330 | 0,953327 | 1.503.060.000 | |
2014-12-17 | HU0000705330 | 0,932141 | 1.469.860.000 | |
2014-12-16 | HU0000705330 | 0,927440 | 1.460.440.000 | |
2014-12-15 | HU0000705330 | 0,925015 | 1.454.120.000 | |
2014-12-12 | HU0000705330 | 0,933654 | 1.460.980.000 | |
2014-12-11 | HU0000705330 | 0,937102 | 1.477.710.000 | |
2014-12-10 | HU0000705330 | 0,942261 | 1.482.540.000 | |
2014-12-09 | HU0000705330 | 0,940125 | 1.479.710.000 | |
2014-12-08 | HU0000705330 | 0,961487 | 1.513.380.000 | |
2014-12-05 | HU0000705330 | 0,961009 | 1.514.730.000 | |
2014-12-04 | HU0000705330 | 0,957228 | 1.499.470.000 | |
2014-12-03 | HU0000705330 | 0,955019 | 1.493.970.000 | |
2014-12-02 | HU0000705330 | 0,948672 | 1.481.370.000 | |
2014-12-01 | HU0000705330 | 0,941166 | 1.468.970.000 | |
2014-11-28 | HU0000705330 | 0,957635 | 1.492.120.000 | |
2014-11-27 | HU0000705330 | 0,958892 | 1.489.110.000 | |
2014-11-26 | HU0000705330 | 0,953787 | 1.480.180.000 | |
2014-11-25 | HU0000705330 | 0,948544 | 1.473.320.000 | |
2014-11-24 | HU0000705330 | 0,949359 | 1.482.190.000 | |
2014-11-21 | HU0000705330 | 0,940753 | 1.488.980.000 | |
2014-11-20 | HU0000705330 | 0,927464 | 1.464.340.000 | |
2014-11-19 | HU0000705330 | 0,929230 | 1.470.140.000 | |
2014-11-18 | HU0000705330 | 0,937811 | 1.484.510.000 | |
2014-11-17 | HU0000705330 | 0,941266 | 1.490.360.000 | |
2014-11-14 | HU0000705330 | 0,949096 | 1.499.540.000 | |
2014-11-13 | HU0000705330 | 0,949983 | 1.500.700.000 | |
2014-11-12 | HU0000705330 | 0,954423 | 1.490.810.000 | |
2014-11-11 | HU0000705330 | 0,954909 | 1.487.810.000 | |
2014-11-10 | HU0000705330 | 0,958723 | 1.491.930.000 | |
2014-11-07 | HU0000705330 | 0,957248 | 1.490.310.000 | |
2014-11-06 | HU0000705330 | 0,956393 | 1.485.630.000 | |
2014-11-05 | HU0000705330 | 0,955543 | 1.478.200.000 | |
2014-11-04 | HU0000705330 | 0,956323 | 1.474.770.000 | |
2014-11-03 | HU0000705330 | 0,958026 | 1.483.200.000 | |
2014-10-31 | HU0000705330 | 0,956372 | 1.480.990.000 | |
2014-10-30 | HU0000705330 | 0,952617 | 1.476.040.000 | |
2014-10-29 | HU0000705330 | 0,940539 | 1.455.950.000 | |
2014-10-28 | HU0000705330 | 0,933516 | 1.445.280.000 | |
2014-10-27 | HU0000705330 | 0,927161 | 1.452.440.000 | |
2014-10-22 | HU0000705330 | 0,924110 | 1.445.640.000 | |
2014-10-21 | HU0000705330 | 0,914940 | 1.434.220.000 | |
2014-10-20 | HU0000705330 | 0,910747 | 1.435.670.000 | |
2014-10-17 | HU0000705330 | 0,902298 | 1.563.920.000 | |
2014-10-16 | HU0000705330 | 0,903579 | 1.567.020.000 | |
2014-10-15 | HU0000705330 | 0,908563 | 1.577.870.000 | |
2014-10-14 | HU0000705330 | 0,911692 | 1.584.370.000 | |
2014-10-13 | HU0000705330 | 0,910090 | 1.579.060.000 | |
2014-10-10 | HU0000705330 | 0,917634 | 1.586.670.000 | |
2014-10-09 | HU0000705330 | 0,924770 | 1.611.690.000 | |
2014-10-08 | HU0000705330 | 0,931198 | 1.622.180.000 | |
2014-10-07 | HU0000705330 | 0,936579 | 1.621.800.000 | |
2014-10-06 | HU0000705330 | 0,947003 | 1.637.540.000 | |
2014-10-03 | HU0000705330 | 0,945121 | 1.633.810.000 | |
2014-10-02 | HU0000705330 | 0,936844 | 1.624.000.000 | |
2014-10-01 | HU0000705330 | 0,946527 | 1.640.170.000 | |
2014-09-30 | HU0000705330 | 0,949188 | 1.646.640.000 | |
2014-09-29 | HU0000705330 | 0,958487 | 1.660.460.000 | |
2014-09-26 | HU0000705330 | 0,961845 | 1.663.660.000 | |
2014-09-25 | HU0000705330 | 0,959830 | 1.660.220.000 | |
2014-09-24 | HU0000705330 | 0,960780 | 1.657.080.000 | |
2014-09-23 | HU0000705330 | 0,954149 | 1.648.310.000 | |
2014-09-22 | HU0000705330 | 0,963435 | 1.659.940.000 | |
2014-09-19 | HU0000705330 | 0,968300 | 1.670.050.000 | |
2014-09-18 | HU0000705330 | 0,966375 | 1.663.100.000 | |
2014-09-17 | HU0000705330 | 0,970343 | 1.648.890.000 | |
2014-09-16 | HU0000705330 | 0,966452 | 1.489.570.000 | |
2014-09-15 | HU0000705330 | 0,973581 | 1.502.050.000 | |
2014-09-12 | HU0000705330 | 0,981688 | 1.497.450.000 | |
2014-09-11 | HU0000705330 | 0,982874 | 1.510.980.000 | |
2014-09-10 | HU0000705330 | 0,991228 | 1.521.780.000 | |
2014-09-09 | HU0000705330 | 1,000794 | 1.553.960.000 | |
2014-09-08 | HU0000705330 | 0,994470 | 1.539.270.000 | |
2014-09-05 | HU0000705330 | 0,992739 | 1.543.530.000 | |
2014-09-04 | HU0000705330 | 0,987806 | 1.533.200.000 | |
2014-09-03 | HU0000705330 | 0,982840 | 1.522.720.000 | |
2014-09-02 | HU0000705330 | 0,975006 | 1.511.370.000 | |
2014-09-01 | HU0000705330 | 0,976410 | 1.511.060.000 | |
2014-08-29 | HU0000705330 | 0,973894 | 1.504.050.000 | |
2014-08-28 | HU0000705330 | 0,967282 | 1.494.040.000 | |
2014-08-27 | HU0000705330 | 0,969335 | 1.501.900.000 | |
2014-08-26 | HU0000705330 | 0,969106 | 1.497.410.000 | |
2014-08-25 | HU0000705330 | 0,968272 | 1.495.440.000 | |
2014-08-22 | HU0000705330 | 0,966693 | 1.492.320.000 | |
2014-08-21 | HU0000705330 | 0,962076 | 1.482.480.000 | |
2014-08-19 | HU0000705330 | 0,963467 | 1.457.600.000 | |
2014-08-18 | HU0000705330 | 0,957483 | 1.444.970.000 | |
2014-08-15 | HU0000705330 | 0,947919 | 1.429.880.000 | |
2014-08-14 | HU0000705330 | 0,953221 | 1.436.760.000 | |
2014-08-13 | HU0000705330 | 0,951766 | 1.434.620.000 | |
2014-08-12 | HU0000705330 | 0,946957 | 1.427.530.000 | |
2014-08-11 | HU0000705330 | 0,941918 | 1.419.780.000 | |
2014-08-08 | HU0000705330 | 0,935291 | 1.409.700.000 | |
2014-08-07 | HU0000705330 | 0,943799 | 1.411.520.000 | |
2014-08-06 | HU0000705330 | 0,946726 | 1.416.310.000 | |
2014-08-05 | HU0000705330 | 0,942295 | 1.408.810.000 | |
2014-08-04 | HU0000705330 | 0,943739 | 1.416.970.000 | |
2014-08-01 | HU0000705330 | 0,942305 | 1.420.380.000 | |
2014-07-31 | HU0000705330 | 0,943243 | 1.423.080.000 | |
2014-07-30 | HU0000705330 | 0,947070 | 1.429.110.000 | |
2014-07-29 | HU0000705330 | 0,942546 | 1.426.080.000 | |
2014-07-28 | HU0000705330 | 0,934185 | 1.409.970.000 | |
2014-07-25 | HU0000705330 | 0,929165 | 1.403.750.000 | |
2014-07-24 | HU0000705330 | 0,925548 | 1.398.640.000 | |
2014-07-23 | HU0000705330 | 0,921999 | 1.391.610.000 | |
2014-07-22 | HU0000705330 | 0,924303 | 1.395.480.000 | |
2014-07-21 | HU0000705330 | 0,913129 | 1.378.470.000 | |
2014-07-18 | HU0000705330 | 0,916047 | 1.381.510.000 | |
2014-07-17 | HU0000705330 | 0,911670 | 1.379.810.000 | |
2014-07-16 | HU0000705330 | 0,912088 | 1.383.450.000 | |
2014-07-15 | HU0000705330 | 0,908502 | 1.378.220.000 | |
2014-07-14 | HU0000705330 | 0,904340 | 1.374.310.000 | |
2014-07-11 | HU0000705330 | 0,903494 | 1.375.160.000 | |
2014-07-10 | HU0000705330 | 0,905647 | 1.378.360.000 | |
2014-07-09 | HU0000705330 | 0,901816 | 1.372.660.000 | |
2014-07-08 | HU0000705330 | 0,908888 | 1.384.200.000 | |
2014-07-07 | HU0000705330 | 0,914424 | 1.393.030.000 | |
2014-07-04 | HU0000705330 | 0,915345 | 1.396.030.000 | |
2014-07-03 | HU0000705330 | 0,915423 | 1.395.930.000 | |
2014-07-02 | HU0000705330 | 0,908838 | 1.390.710.000 | |
2014-07-01 | HU0000705330 | 0,893714 | 1.366.630.000 | |
2014-06-30 | HU0000705330 | 0,891606 | 1.363.330.000 | |
2014-06-27 | HU0000705330 | 0,886804 | 1.356.510.000 | |
2014-06-26 | HU0000705330 | 0,885437 | 1.354.640.000 | |
2014-06-25 | HU0000705330 | 0,873880 | 1.337.000.000 | |
2014-06-24 | HU0000705330 | 0,875391 | 1.339.680.000 | |
2014-06-23 | HU0000705330 | 0,878496 | 1.344.910.000 | |
2014-06-20 | HU0000705330 | 0,878015 | 1.343.580.000 | |
2014-06-19 | HU0000705330 | 0,877918 | 1.344.090.000 | |
2014-06-18 | HU0000705330 | 0,885569 | 1.355.610.000 | |
2014-06-17 | HU0000705330 | 0,886492 | 1.361.300.000 | |
2014-06-16 | HU0000705330 | 0,886112 | 1.359.930.000 | |
2014-06-13 | HU0000705330 | 0,887091 | 1.359.720.000 | |
2014-06-12 | HU0000705330 | 0,885338 | 1.357.880.000 | |
2014-06-11 | HU0000705330 | 0,885842 | 1.362.420.000 | |
2014-06-10 | HU0000705330 | 0,880847 | 1.366.990.000 | |
2014-06-06 | HU0000705330 | 0,867334 | 1.346.940.000 | |
2014-06-05 | HU0000705330 | 0,869425 | 1.352.360.000 | |
2014-06-04 | HU0000705330 | 0,870020 | 1.353.360.000 | |
2014-06-03 | HU0000705330 | 0,868070 | 1.350.370.000 | |
2014-06-02 | HU0000705330 | 0,859389 | 1.328.890.000 | |
2014-05-30 | HU0000705330 | 0,855442 | 1.323.730.000 | |
2014-05-29 | HU0000705330 | 0,862516 | 1.336.070.000 | |
2014-05-28 | HU0000705330 | 0,864789 | 1.341.650.000 | |
2014-05-27 | HU0000705330 | 0,856437 | 1.329.460.000 | |
2014-05-26 | HU0000705330 | 0,854611 | 1.329.010.000 | |
2014-05-23 | HU0000705330 | 0,856049 | 1.331.430.000 | |
2014-05-22 | HU0000705330 | 0,855147 | 1.331.250.000 | |
2014-05-21 | HU0000705330 | 0,849952 | 1.329.630.000 | |
2014-05-20 | HU0000705330 | 0,849123 | 1.335.820.000 | |
2014-05-19 | HU0000705330 | 0,849361 | 1.336.030.000 | |
2014-05-16 | HU0000705330 | 0,850322 | 1.343.400.000 | |
2014-05-15 | HU0000705330 | 0,843273 | 1.332.260.000 | |
2014-05-14 | HU0000705330 | 0,844374 | 1.332.580.000 | |
2014-05-13 | HU0000705330 | 0,838195 | 1.317.830.000 | |
2014-05-12 | HU0000705330 | 0,830145 | 1.305.170.000 | |
2014-05-09 | HU0000705330 | 0,823541 | 1.288.840.000 | |
2014-05-08 | HU0000705330 | 0,818883 | 1.287.040.000 | |
2014-05-07 | HU0000705330 | 0,822462 | 1.294.470.000 | |
2014-05-06 | HU0000705330 | 0,831345 | 1.308.210.000 | |
2014-05-05 | HU0000705330 | 0,832968 | 1.311.020.000 | |
2014-04-30 | HU0000705330 | 0,833288 | 1.311.560.000 | |
2014-04-29 | HU0000705330 | 0,842347 | 1.350.880.000 | |
2014-04-28 | HU0000705330 | 0,839392 | 1.353.410.000 | |
2014-04-25 | HU0000705330 | 0,844713 | 1.365.860.000 | |
2014-04-24 | HU0000705330 | 0,850282 | 1.376.140.000 | |
2014-04-23 | HU0000705330 | 0,843939 | 1.365.630.000 | |
2014-04-22 | HU0000705330 | 0,848458 | 1.372.570.000 | |
2014-04-17 | HU0000705330 | 0,850349 | 1.380.400.000 | |
2014-04-16 | HU0000705330 | 0,848093 | 1.381.380.000 | |
2014-04-15 | HU0000705330 | 0,843234 | 1.377.260.000 | |
2014-04-14 | HU0000705330 | 0,850933 | 1.389.810.000 | |
2014-04-11 | HU0000705330 | 0,845035 | 1.383.810.000 | |
2014-04-10 | HU0000705330 | 0,853266 | 1.397.790.000 | |
2014-04-09 | HU0000705330 | 0,849820 | 1.393.340.000 | |
2014-04-08 | HU0000705330 | 0,848540 | 1.392.070.000 | |
2014-04-07 | HU0000705330 | 0,849126 | 1.393.990.000 | |
2014-04-04 | HU0000705330 | 0,855435 | 1.405.370.000 | |
2014-04-03 | HU0000705330 | 0,859633 | 1.412.280.000 | |
2014-04-02 | HU0000705330 | 0,854892 | 1.402.750.000 | |
2014-04-01 | HU0000705330 | 0,852528 | 1.398.920.000 | |
2014-03-31 | HU0000705330 | 0,846702 | 1.388.780.000 | |
2014-03-28 | HU0000705330 | 0,850077 | 1.394.970.000 | |
2014-03-27 | HU0000705330 | 0,850403 | 1.397.470.000 | |
2014-03-26 | HU0000705330 | 0,847592 | 1.412.650.000 | |
2014-03-25 | HU0000705330 | 0,840450 | 1.404.850.000 | |
2014-03-24 | HU0000705330 | 0,846422 | 1.417.390.000 | |
2014-03-21 | HU0000705330 | 0,835247 | 1.399.120.000 | |
2014-03-20 | HU0000705330 | 0,828738 | 1.387.510.000 | |
2014-03-19 | HU0000705330 | 0,830176 | 1.391.990.000 | |
2014-03-18 | HU0000705330 | 0,837641 | 1.404.700.000 | |
2014-03-17 | HU0000705330 | 0,831137 | 1.393.230.000 | |
2014-03-14 | HU0000705330 | 0,834525 | 1.402.310.000 | |
2014-03-13 | HU0000705330 | 0,837844 | 1.411.190.000 | |
2014-03-12 | HU0000705330 | 0,848365 | 1.430.510.000 | |
2014-03-11 | HU0000705330 | 0,858018 | 1.446.850.000 | |
2014-03-10 | HU0000705330 | 0,853606 | 1.443.030.000 | |
2014-03-07 | HU0000705330 | 0,858770 | 1.452.850.000 | |
2014-03-06 | HU0000705330 | 0,860640 | 1.458.270.000 | |
2014-03-05 | HU0000705330 | 0,860200 | 1.459.980.000 | |
2014-03-04 | HU0000705330 | 0,863815 | 1.466.480.000 | |
2014-03-03 | HU0000705330 | 0,861381 | 1.462.510.000 | |
2014-02-28 | HU0000705330 | 0,860479 | 1.460.920.000 | |
2014-02-27 | HU0000705330 | 0,870610 | 1.459.880.000 | |
2014-02-26 | HU0000705330 | 0,856235 | 1.436.740.000 | |
2014-02-25 | HU0000705330 | 0,852761 | 1.434.130.000 | |
2014-02-24 | HU0000705330 | 0,854287 | 1.437.820.000 | |
2014-02-21 | HU0000705330 | 0,860372 | 1.449.890.000 | |
2014-02-20 | HU0000705330 | 0,862250 | 1.453.220.000 | |
2014-02-19 | HU0000705330 | 0,864546 | 1.459.230.000 | |
2014-02-18 | HU0000705330 | 0,855057 | 1.441.840.000 | |
2014-02-17 | HU0000705330 | 0,858614 | 1.449.760.000 | |
2014-02-14 | HU0000705330 | 0,851615 | 1.438.150.000 | |
2014-02-13 | HU0000705330 | 0,855413 | 1.444.820.000 | |
2014-02-12 | HU0000705330 | 0,853945 | 1.441.870.000 | |
2014-02-11 | HU0000705330 | 0,846943 | 1.429.890.000 | |
2014-02-10 | HU0000705330 | 0,839868 | 1.420.410.000 | |
2014-02-07 | HU0000705330 | 0,836871 | 1.416.150.000 | |
2014-02-06 | HU0000705330 | 0,827322 | 1.402.100.000 | |
2014-02-05 | HU0000705330 | 0,823228 | 1.395.390.000 | |
2014-02-04 | HU0000705330 | 0,832861 | 1.413.190.000 | |
2014-02-03 | HU0000705330 | 0,851278 | 1.445.430.000 | |
2014-01-31 | HU0000705330 | 0,856941 | 1.455.100.000 | |
2014-01-30 | HU0000705330 | 0,854843 | 1.452.720.000 | |
2014-01-29 | HU0000705330 | 0,838013 | 1.424.370.000 | |
2014-01-28 | HU0000705330 | 0,823128 | 1.399.590.000 | |
2014-01-27 | HU0000705330 | 0,825022 | 1.402.720.000 | |
2014-01-24 | HU0000705330 | 0,836505 | 1.431.890.000 | |
2014-01-23 | HU0000705330 | 0,843664 | 1.444.120.000 | |
2014-01-22 | HU0000705330 | 0,858062 | 1.470.680.000 | |
2014-01-21 | HU0000705330 | 0,855748 | 1.469.320.000 | |
2014-01-20 | HU0000705330 | 0,849482 | 1.461.480.000 | |
2014-01-17 | HU0000705330 | 0,848766 | 1.461.430.000 | |
2014-01-16 | HU0000705330 | 0,846812 | 1.457.700.000 | |
2014-01-15 | HU0000705330 | 0,839286 | 1.189.370.000 | |
2014-01-14 | HU0000705330 | 0,836964 | 1.186.090.000 | |
2014-01-13 | HU0000705330 | 0,838109 | 1.186.390.000 | |
2014-01-10 | HU0000705330 | 0,838344 | 1.186.780.000 | |
2014-01-09 | HU0000705330 | 0,842183 | 1.198.550.000 | |
2014-01-08 | HU0000705330 | 0,847401 | 1.212.690.000 | |
2014-01-07 | HU0000705330 | 0,841505 | 1.253.710.000 | |
2014-01-06 | HU0000705330 | 0,839353 | 1.249.960.000 | |
2014-01-03 | HU0000705330 | 0,842770 | 1.254.750.000 | |
2014-01-02 | HU0000705330 | 0,844575 | 1.260.940.000 | |
2013-12-31 | HU0000705330 | 0,846021 | 1.263.070.000 | |
2013-12-30 | HU0000705330 | 0,840956 | 1.257.960.000 | |
2013-12-23 | HU0000705330 | 0,838590 | 1.257.870.000 | |
2013-12-20 | HU0000705330 | 0,836264 | 1.256.550.000 | |
2013-12-19 | HU0000705330 | 0,838195 | 1.259.270.000 | |
2013-12-18 | HU0000705330 | 0,840127 | 1.262.270.000 | |
2013-12-17 | HU0000705330 | 0,836607 | 1.256.620.000 | |
2013-12-16 | HU0000705330 | 0,845252 | 1.272.090.000 | |
2013-12-13 | HU0000705330 | 0,852881 | 1.282.830.000 | |
2013-12-12 | HU0000705330 | 0,851663 | 1.280.760.000 | |
2013-12-11 | HU0000705330 | 0,852368 | 1.281.520.000 | |
2013-12-10 | HU0000705330 | 0,860416 | 1.293.770.000 | |
2013-12-09 | HU0000705330 | 0,864783 | 1.301.590.000 | |
2013-12-06 | HU0000705330 | 0,866376 | 1.303.740.000 | |
2013-12-05 | HU0000705330 | 0,866519 | 1.305.240.000 | |
2013-12-04 | HU0000705330 | 0,871401 | 1.312.770.000 | |
2013-12-03 | HU0000705330 | 0,876762 | 1.317.700.000 | |
2013-12-02 | HU0000705330 | 0,882061 | 1.329.790.000 | |
2013-11-29 | HU0000705330 | 0,875635 | 1.322.650.000 | |
2013-11-28 | HU0000705330 | 0,868038 | 1.309.890.000 | |
2013-11-27 | HU0000705330 | 0,865817 | 1.308.680.000 | |
2013-11-26 | HU0000705330 | 0,863652 | 1.302.850.000 | |
2013-11-25 | HU0000705330 | 0,866102 | 1.309.180.000 | |
2013-11-22 | HU0000705330 | 0,863795 | 1.306.170.000 | |
2013-11-21 | HU0000705330 | 0,863303 | 1.305.650.000 | |
2013-11-20 | HU0000705330 | 0,867277 | 1.310.840.000 | |
2013-11-19 | HU0000705330 | 0,867144 | 1.311.430.000 | |
2013-11-18 | HU0000705330 | 0,867814 | 1.312.240.000 | |
2013-11-15 | HU0000705330 | 0,858829 | 1.304.730.000 | |
2013-11-14 | HU0000705330 | 0,844272 | 1.283.980.000 | |
2013-11-13 | HU0000705330 | 0,842493 | 1.280.340.000 | |
2013-11-12 | HU0000705330 | 0,850539 | 1.293.580.000 | |
2013-11-11 | HU0000705330 | 0,846993 | 1.288.380.000 | |
2013-11-08 | HU0000705330 | 0,844763 | 1.282.910.000 | |
2013-11-07 | HU0000705330 | 0,846364 | 1.286.300.000 | |
2013-11-06 | HU0000705330 | 0,849624 | 1.295.960.000 | |
2013-11-05 | HU0000705330 | 0,849057 | 1.295.010.000 | |
2013-11-04 | HU0000705330 | 0,851439 | 1.300.130.000 | |
2013-10-31 | HU0000705330 | 0,841397 | 1.285.420.000 | |
2013-10-30 | HU0000705330 | 0,835459 | 1.276.520.000 | |
2013-10-29 | HU0000705330 | 0,825054 | 1.261.470.000 | |
2013-10-28 | HU0000705330 | 0,822022 | 1.256.400.000 | |
2013-10-25 | HU0000705330 | 0,818134 | 1.250.380.000 | |
2013-10-24 | HU0000705330 | 0,825809 | 1.262.000.000 | |
2013-10-22 | HU0000705330 | 0,842825 | 1.288.780.000 | |
2013-10-21 | HU0000705330 | 0,845970 | 1.293.710.000 | |
2013-10-18 | HU0000705330 | 0,844238 | 1.295.010.000 | |
2013-10-17 | HU0000705330 | 0,844815 | 1.300.980.000 | |
2013-10-16 | HU0000705330 | 0,851786 | 1.312.950.000 | |
2013-10-15 | HU0000705330 | 0,851716 | 1.313.390.000 | |
2013-10-14 | HU0000705330 | 0,844904 | 1.303.770.000 | |
2013-10-11 | HU0000705330 | 0,844393 | 1.301.740.000 | |
2013-10-10 | HU0000705330 | 0,841773 | 1.297.070.000 | |
2013-10-09 | HU0000705330 | 0,840118 | 1.294.410.000 | |
2013-10-08 | HU0000705330 | 0,834477 | 1.285.780.000 | |
2013-10-07 | HU0000705330 | 0,835099 | 1.286.670.000 | |
2013-10-04 | HU0000705330 | 0,838793 | 1.293.490.000 | |
2013-10-03 | HU0000705330 | 0,835562 | 1.288.470.000 | |
2013-10-02 | HU0000705330 | 0,835734 | 1.291.900.000 | |
2013-10-01 | HU0000705330 | 0,837313 | 1.294.320.000 | |
2013-09-30 | HU0000705330 | 0,839972 | 1.299.920.000 | |
2013-09-27 | HU0000705330 | 0,853962 | 1.322.820.000 | |
2013-09-26 | HU0000705330 | 0,856129 | 1.326.300.000 | |
2013-09-25 | HU0000705330 | 0,853350 | 1.322.310.000 | |
2013-09-24 | HU0000705330 | 0,854189 | 1.333.470.000 | |
2013-09-23 | HU0000705330 | 0,853031 | 1.345.140.000 | |
2013-09-20 | HU0000705330 | 0,853488 | 1.340.160.000 | |
2013-09-19 | HU0000705330 | 0,848508 | 1.332.790.000 | |
2013-09-18 | HU0000705330 | 0,856203 | 1.287.130.000 | |
2013-09-17 | HU0000705330 | 0,853236 | 1.282.770.000 | |
2013-09-16 | HU0000705330 | 0,855359 | 1.283.340.000 | |
2013-09-13 | HU0000705330 | 0,855956 | 1.284.600.000 | |
2013-09-12 | HU0000705330 | 0,856509 | 1.285.080.000 | |
2013-09-11 | HU0000705330 | 0,852914 | 1.278.730.000 | |
2013-09-10 | HU0000705330 | 0,854854 | 1.288.240.000 | |
2013-09-09 | HU0000705330 | 0,848993 | 1.282.130.000 | |
2013-09-06 | HU0000705330 | 0,844919 | 1.276.450.000 | |
2013-09-05 | HU0000705330 | 0,843603 | 1.275.200.000 | |
2013-09-04 | HU0000705330 | 0,836539 | 1.264.600.000 | |
2013-09-03 | HU0000705330 | 0,832654 | 1.261.120.000 | |
2013-09-02 | HU0000705330 | 0,818347 | 1.248.240.000 | |
2013-08-30 | HU0000705330 | 0,814068 | 1.244.820.000 | |
2013-08-29 | HU0000705330 | 0,812511 | 1.248.680.000 | |
2013-08-28 | HU0000705330 | 0,802338 | 1.235.470.000 | |
2013-08-27 | HU0000705330 | 0,806997 | 1.243.670.000 | |
2013-08-26 | HU0000705330 | 0,808370 | 1.247.530.000 | |
2013-08-23 | HU0000705330 | 0,805035 | 1.242.360.000 | |
2013-08-22 | HU0000705330 | 0,804857 | 1.243.290.000 | |
2013-08-21 | HU0000705330 | 0,802129 | 1.238.740.000 | |
2013-08-16 | HU0000705330 | 0,823948 | 1.272.010.000 | |
2013-08-15 | HU0000705330 | 0,831480 | 1.285.290.000 | |
2013-08-14 | HU0000705330 | 0,832797 | 1.287.370.000 | |
2013-08-13 | HU0000705330 | 0,831108 | 1.286.240.000 | |
2013-08-12 | HU0000705330 | 0,815911 | 1.263.110.000 | |
2013-08-09 | HU0000705330 | 0,805960 | 1.248.580.000 | |
2013-08-08 | HU0000705330 | 0,806064 | 1.248.830.000 | |
2013-08-07 | HU0000705330 | 0,807325 | 1.251.160.000 | |
2013-08-06 | HU0000705330 | 0,821122 | 1.275.880.000 | |
2013-08-05 | HU0000705330 | 0,821777 | 1.280.140.000 | |
2013-08-02 | HU0000705330 | 0,828006 | 1.288.660.000 | |
2013-08-01 | HU0000705330 | 0,819798 | 1.275.370.000 | |
2013-07-31 | HU0000705330 | 0,810039 | 1.265.080.000 | |
2013-07-30 | HU0000705330 | 0,815144 | 1.278.950.000 | |
2013-07-29 | HU0000705330 | 0,808562 | 1.267.470.000 | |
2013-07-26 | HU0000705330 | 0,820661 | 1.664.630.000 | |
2013-07-25 | HU0000705330 | 0,824861 | 1.674.920.000 | |
2013-07-24 | HU0000705330 | 0,826760 | 1.688.650.000 | |
2013-07-23 | HU0000705330 | 0,825682 | 1.689.000.000 | |
2013-07-22 | HU0000705330 | 0,818496 | 1.684.940.000 | |
2013-07-19 | HU0000705330 | 0,817824 | 1.684.460.000 | |
2013-07-18 | HU0000705330 | 0,820336 | 1.691.100.000 | |
2013-07-17 | HU0000705330 | 0,819045 | 1.688.180.000 | |
2013-07-16 | HU0000705330 | 0,815918 | 1.681.930.000 | |
2013-07-15 | HU0000705330 | 0,815199 | 1.684.110.000 | |
2013-07-12 | HU0000705330 | 0,814745 | 1.681.810.000 | |
2013-07-11 | HU0000705330 | 0,819003 | 1.684.540.000 | |
2013-07-10 | HU0000705330 | 0,811694 | 1.670.380.000 | |
2013-07-09 | HU0000705330 | 0,812040 | 1.639.680.000 | |
2013-07-08 | HU0000705330 | 0,804865 | 1.285.570.000 | |
2013-07-05 | HU0000705330 | 0,811482 | 1.296.460.000 | |
2013-07-04 | HU0000705330 | 0,803855 | 1.287.500.000 | |
2013-07-03 | HU0000705330 | 0,798542 | 1.261.780.000 | |
2013-07-02 | HU0000705330 | 0,804531 | 1.272.100.000 | |
2013-07-01 | HU0000705330 | 0,804941 | 1.275.560.000 | |
2013-06-28 | HU0000705330 | 0,806893 | 1.283.500.000 | |
2013-06-27 | HU0000705330 | 0,798516 | 1.273.220.000 | |
2013-06-26 | HU0000705330 | 0,791745 | 1.263.400.000 | |
2013-06-25 | HU0000705330 | 0,774649 | 1.236.190.000 | |
2013-06-24 | HU0000705330 | 0,783507 | 1.250.630.000 | |
2013-06-21 | HU0000705330 | 0,794298 | 1.268.940.000 | |
2013-06-20 | HU0000705330 | 0,794393 | 1.288.430.000 | |
2013-06-19 | HU0000705330 | 0,797590 | 1.293.420.000 | |
2013-06-18 | HU0000705330 | 0,793186 | 1.288.400.000 | |
2013-06-17 | HU0000705330 | 0,796504 | 1.293.040.000 | |
2013-06-14 | HU0000705330 | 0,789176 | 1.282.100.000 | |
2013-06-13 | HU0000705330 | 0,797244 | 1.296.810.000 | |
2013-06-12 | HU0000705330 | 0,811877 | 1.319.320.000 | |
2013-06-11 | HU0000705330 | 0,820910 | 1.341.840.000 | |
2013-06-10 | HU0000705330 | 0,822648 | 1.342.760.000 | |
2013-06-07 | HU0000705330 | 0,819273 | 1.388.160.000 | |
2013-06-06 | HU0000705330 | 0,826165 | 1.401.500.000 | |
2013-06-04 | HU0000705330 | 0,838096 | 1.419.250.000 | |
2013-06-03 | HU0000705330 | 0,846627 | 1.437.560.000 | |
2013-05-31 | HU0000705330 | 0,853028 | 1.448.390.000 | |
2013-05-30 | HU0000705330 | 0,836848 | 1.423.520.000 | |
2013-05-29 | HU0000705330 | 0,842769 | 1.430.780.000 | |
2013-05-28 | HU0000705330 | 0,850604 | 1.436.100.000 | |
2013-05-27 | HU0000705330 | 0,840552 | 1.417.600.000 | |
2013-05-24 | HU0000705330 | 0,848139 | 1.432.530.000 | |
2013-05-23 | HU0000705330 | 0,857069 | 1.442.660.000 | |
2013-05-22 | HU0000705330 | 0,869132 | 1.463.020.000 | |
2013-05-21 | HU0000705330 | 0,879574 | 1.481.120.000 | |
2013-05-17 | HU0000705330 | 0,878868 | 1.590.880.000 | |
2013-05-16 | HU0000705330 | 0,875778 | 1.591.730.000 | |
2013-05-15 | HU0000705330 | 0,878156 | 1.595.890.000 | |
2013-05-14 | HU0000705330 | 0,877124 | 1.594.740.000 | |
2013-05-13 | HU0000705330 | 0,873402 | 1.596.520.000 | |
2013-05-10 | HU0000705330 | 0,872375 | 1.595.130.000 | |
2013-05-09 | HU0000705330 | 0,870269 | 1.592.950.000 | |
2013-05-08 | HU0000705330 | 0,873159 | 1.603.310.000 | |
2013-05-07 | HU0000705330 | 0,878783 | 1.618.690.000 | |
2013-05-06 | HU0000705330 | 0,870924 | 1.604.920.000 | |
2013-05-03 | HU0000705330 | 0,864626 | 1.591.130.000 | |
2013-04-30 | HU0000705330 | 0,877336 | 1.611.370.000 | |
2013-04-29 | HU0000705330 | 0,875929 | 1.609.690.000 | |
2013-04-26 | HU0000705330 | 0,877155 | 1.612.250.000 | |
2013-04-25 | HU0000705330 | 0,877277 | 1.505.940.000 | |
2013-04-24 | HU0000705330 | 0,867066 | 1.490.230.000 | |
2013-04-23 | HU0000705330 | 0,859329 | 1.481.910.000 | |
2013-04-22 | HU0000705330 | 0,855594 | 1.480.410.000 | |
2013-04-19 | HU0000705330 | 0,847823 | 1.467.480.000 | |
2013-04-18 | HU0000705330 | 0,837544 | 1.453.230.000 | |
2013-04-17 | HU0000705330 | 0,836089 | 1.449.860.000 | |
2013-04-16 | HU0000705330 | 0,838180 | 1.453.170.000 | |
2013-04-15 | HU0000705330 | 0,838241 | 1.452.630.000 | |
2013-04-12 | HU0000705330 | 0,852543 | 1.477.640.000 | |
2013-04-11 | HU0000705330 | 0,854202 | 1.472.180.000 | |
2013-04-10 | HU0000705330 | 0,847429 | 1.462.250.000 | |
2013-04-09 | HU0000705330 | 0,843574 | 1.458.610.000 | |
2013-04-08 | HU0000705330 | 0,840660 | 1.455.600.000 | |
2013-04-05 | HU0000705330 | 0,849395 | 1.485.720.000 | |
2013-04-04 | HU0000705330 | 0,868835 | 1.511.430.000 | |
2013-04-03 | HU0000705330 | 0,870712 | 1.516.820.000 | |
2013-04-02 | HU0000705330 | 0,873054 | 1.518.720.000 | |
2013-03-28 | HU0000705330 | 0,889787 | 1.549.070.000 | |
2013-03-27 | HU0000705330 | 0,895600 | 1.550.160.000 | |
2013-03-26 | HU0000705330 | 0,890941 | 1.547.290.000 | |
2013-03-25 | HU0000705330 | 0,885338 | 1.540.150.000 | |
2013-03-22 | HU0000705330 | 0,881960 | 1.538.180.000 | |
2013-03-21 | HU0000705330 | 0,879736 | 1.726.950.000 | |
2013-03-20 | HU0000705330 | 0,877982 | 1.727.880.000 | |
2013-03-19 | HU0000705330 | 0,876851 | 1.724.860.000 | |
2013-03-18 | HU0000705330 | 0,877228 | 1.723.700.000 | |
2013-03-14 | HU0000705330 | 0,883251 | 1.739.500.000 | |
2013-03-13 | HU0000705330 | 0,885029 | 1.738.970.000 | |
2013-03-12 | HU0000705330 | 0,885360 | 1.740.540.000 | |
2013-03-11 | HU0000705330 | 0,884641 | 1.739.850.000 | |
2013-03-08 | HU0000705330 | 0,872444 | 1.722.000.000 | |
2013-03-07 | HU0000705330 | 0,869040 | 1.715.440.000 | |
2013-03-06 | HU0000705330 | 0,876759 | 1.739.820.000 | |
2013-03-05 | HU0000705330 | 0,864073 | 1.712.230.000 | |
2013-03-04 | HU0000705330 | 0,857517 | 1.704.260.000 | |
2013-03-01 | HU0000705330 | 0,860589 | 1.711.480.000 | |
2013-02-28 | HU0000705330 | 0,860974 | 1.712.910.000 | |
2013-02-27 | HU0000705330 | 0,850408 | 1.691.610.000 | |
2013-02-26 | HU0000705330 | 0,842505 | 1.675.870.000 | |
2013-02-25 | HU0000705330 | 0,840446 | 1.671.180.000 | |
2013-02-22 | HU0000705330 | 0,838937 | 1.674.720.000 | |
2013-02-21 | HU0000705330 | 0,837911 | 1.496.830.000 | |
2013-02-20 | HU0000705330 | 0,835429 | 1.496.000.000 | |
2013-02-19 | HU0000705330 | 0,832599 | 1.490.890.000 | |
2013-02-18 | HU0000705330 | 0,838059 | 1.497.650.000 | |
2013-02-15 | HU0000705330 | 0,837239 | 1.497.170.000 | |
2013-02-14 | HU0000705330 | 0,839851 | 1.500.220.000 | |
2013-02-13 | HU0000705330 | 0,821564 | 1.467.690.000 | |
2013-02-12 | HU0000705330 | 0,827228 | 1.478.050.000 | |
2013-02-11 | HU0000705330 | 0,826201 | 1.476.660.000 | |
2013-02-08 | HU0000705330 | 0,829122 | 1.486.770.000 | |
2013-02-07 | HU0000705330 | 0,827450 | 1.483.670.000 | |
2013-02-06 | HU0000705330 | 0,824729 | 1.483.630.000 | |
2013-02-05 | HU0000705330 | 0,816887 | 1.470.330.000 | |
2013-02-04 | HU0000705330 | 0,824264 | 1.484.540.000 | |
2013-02-01 | HU0000705330 | 0,815886 | 1.473.710.000 | |
2013-01-31 | HU0000705330 | 0,821814 | 1.486.020.000 | |
2013-01-30 | HU0000705330 | 0,832444 | 1.511.720.000 | |
2013-01-29 | HU0000705330 | 0,840968 | 1.530.130.000 | |
2013-01-28 | HU0000705330 | 0,834007 | 1.519.590.000 | |
2013-01-25 | HU0000705330 | 0,834386 | 1.519.450.000 | |
2013-01-24 | HU0000705330 | 0,836268 | 1.523.260.000 | |
2013-01-23 | HU0000705330 | 0,840155 | 1.532.160.000 | |
2013-01-22 | HU0000705330 | 0,843376 | 1.538.170.000 | |
2013-01-21 | HU0000705330 | 0,837483 | 1.530.910.000 | |
2013-01-18 | HU0000705330 | 0,838751 | 1.517.120.000 | |
2013-01-17 | HU0000705330 | 0,827051 | 1.496.420.000 | |
2013-01-16 | HU0000705330 | 0,839681 | 1.521.700.000 | |
2013-01-15 | HU0000705330 | 0,835790 | 1.513.510.000 | |
2013-01-14 | HU0000705330 | 0,845612 | 1.532.660.000 | |
2013-01-11 | HU0000705330 | 0,837601 | 1.522.360.000 | |
2013-01-10 | HU0000705330 | 0,834505 | 1.518.080.000 | |
2013-01-09 | HU0000705330 | 0,839912 | 1.527.840.000 | |
2013-01-08 | HU0000705330 | 0,836758 | 1.522.930.000 | |
2013-01-07 | HU0000705330 | 0,840030 | 1.528.820.000 | |
2013-01-04 | HU0000705330 | 0,843185 | 1.535.120.000 | |
2013-01-03 | HU0000705330 | 0,836918 | 1.523.520.000 | |
2013-01-02 | HU0000705330 | 0,834316 | 1.518.440.000 | |
2012-12-28 | HU0000705330 | 0,810795 | 1.477.870.000 | |
2012-12-27 | HU0000705330 | 0,810537 | 1.490.000.000 | |
2012-12-21 | HU0000705330 | 0,791375 | 1.768.220.000 | |
2012-12-20 | HU0000705330 | 0,793696 | 1.775.450.000 | |
2012-12-19 | HU0000705330 | 0,796416 | 1.781.530.000 | |
2012-12-18 | HU0000705330 | 0,796955 | 1.780.910.000 | |
2012-12-17 | HU0000705330 | 0,785760 | 1.761.010.000 | |
2012-12-14 | HU0000705330 | 0,787792 | 1.767.680.000 | |
2012-12-13 | HU0000705330 | 0,785335 | 1.764.010.000 | |
2012-12-12 | HU0000705330 | 0,786700 | 1.782.540.000 | |
2012-12-11 | HU0000705330 | 0,784604 | 1.772.520.000 | |
2012-12-10 | HU0000705330 | 0,790670 | 1.789.660.000 | |
2012-12-07 | HU0000705330 | 0,786696 | 1.782.940.000 | |
2012-12-06 | HU0000705330 | 0,778490 | 1.767.440.000 | |
2012-12-05 | HU0000705330 | 0,772982 | 1.759.160.000 | |
2012-12-04 | HU0000705330 | 0,764174 | 1.741.580.000 | |
2012-11-30 | HU0000705330 | 0,765694 | 1.745.780.000 | |
2012-11-29 | HU0000705330 | 0,760969 | 1.732.980.000 | |
2012-11-28 | HU0000705330 | 0,763200 | 1.740.350.000 | |
2012-11-27 | HU0000705330 | 0,765967 | 1.747.840.000 | |
2012-11-26 | HU0000705330 | 0,764434 | 1.744.210.000 | |
2012-11-23 | HU0000705330 | 0,761836 | 1.741.250.000 | |
2012-11-22 | HU0000705330 | 0,757607 | 1.731.040.000 | |
2012-11-21 | HU0000705330 | 0,760146 | 1.737.800.000 | |
2012-11-20 | HU0000705330 | 0,760802 | 1.745.960.000 | |
2012-11-19 | HU0000705330 | 0,766095 | 1.741.810.000 | |
2012-11-16 | HU0000705330 | 0,764916 | 1.739.140.000 | |
2012-11-15 | HU0000705330 | 0,760633 | 1.734.120.000 | |
2012-11-14 | HU0000705330 | 0,767491 | 1.753.880.000 | |
2012-11-13 | HU0000705330 | 0,768530 | 1.756.380.000 | |
2012-11-12 | HU0000705330 | 0,771676 | 1.771.760.000 | |
2012-11-09 | HU0000705330 | 0,773986 | 1.777.820.000 | |
2012-11-08 | HU0000705330 | 0,774897 | 1.790.580.000 | |
2012-11-06 | HU0000705330 | 0,773596 | 1.788.380.000 | |
2012-11-05 | HU0000705330 | 0,771886 | 1.789.420.000 | |
2012-10-31 | HU0000705330 | 0,761364 | 1.767.260.000 | |
2012-10-30 | HU0000705330 | 0,758350 | 1.759.680.000 | |
2012-10-29 | HU0000705330 | 0,759610 | 1.761.480.000 | |
2012-10-26 | HU0000705330 | 0,755463 | 1.752.550.000 | |
2012-10-25 | HU0000705330 | 0,753851 | 1.749.940.000 | |
2012-10-24 | HU0000705330 | 0,756463 | 1.756.180.000 | |
2012-10-19 | HU0000705330 | 0,753475 | 1.764.120.000 | |
2012-10-18 | HU0000705330 | 0,749480 | 1.754.600.000 | |
2012-10-17 | HU0000705330 | 0,748461 | 1.751.830.000 | |
2012-10-16 | HU0000705330 | 0,744566 | 1.742.420.000 | |
2012-10-15 | HU0000705330 | 0,744686 | 1.745.500.000 | |
2012-10-12 | HU0000705330 | 0,749342 | 1.745.320.000 | |
2012-10-11 | HU0000705330 | 0,753011 | 1.754.790.000 | |
2012-10-10 | HU0000705330 | 0,752661 | 1.755.970.000 | |
2012-10-09 | HU0000705330 | 0,759755 | 1.773.150.000 | |
2012-10-08 | HU0000705330 | 0,756472 | 1.765.550.000 | |
2012-10-05 | HU0000705330 | 0,755889 | 1.767.330.000 | |
2012-10-04 | HU0000705330 | 0,763312 | 1.786.710.000 | |
2012-10-03 | HU0000705330 | 0,763901 | 1.787.880.000 | |
2012-10-02 | HU0000705330 | 0,764869 | 1.795.210.000 | |
2012-10-01 | HU0000705330 | 0,764869 | 1.795.210.000 | |
2012-09-28 | HU0000705330 | 0,764833 | 1.795.540.000 | |
2012-09-27 | HU0000705330 | 0,768506 | 1.804.170.000 | |
2012-09-26 | HU0000705330 | 0,762643 | 1.792.270.000 | |
2012-09-25 | HU0000705330 | 0,758826 | 1.784.020.000 | |
2012-09-24 | HU0000705330 | 0,760490 | 1.788.490.000 | |
2012-09-21 | HU0000705330 | 0,757066 | 1.780.710.000 | |
2012-09-20 | HU0000705330 | 0,759568 | 1.786.400.000 | |
2012-09-19 | HU0000705330 | 0,761802 | 1.792.460.000 | |
2012-09-18 | HU0000705330 | 0,757152 | 1.788.930.000 | |
2012-09-17 | HU0000705330 | 0,754897 | 1.786.340.000 | |
2012-09-14 | HU0000705330 | 0,753569 | 1.786.100.000 | |
2012-09-13 | HU0000705330 | 0,755924 | 1.792.480.000 | |
2012-09-12 | HU0000705330 | 0,749882 | 1.777.170.000 | |
2012-09-11 | HU0000705330 | 0,751293 | 1.781.050.000 | |
2012-09-10 | HU0000705330 | 0,753908 | 1.788.680.000 | |
2012-09-07 | HU0000705330 | 0,762197 | 1.810.330.000 | |
2012-09-06 | HU0000705330 | 0,745834 | 1.772.780.000 | |
2012-09-05 | HU0000705330 | 0,745772 | 1.773.360.000 | |
2012-09-04 | HU0000705330 | 0,752102 | 1.789.560.000 | |
2012-09-03 | HU0000705330 | 0,758437 | 1.805.700.000 | |
2012-08-31 | HU0000705330 | 0,753571 | 1.794.150.000 | |
2012-08-30 | HU0000705330 | 0,762223 | 1.815.150.000 | |
2012-08-29 | HU0000705330 | 0,763701 | 1.818.650.000 | |
2012-08-28 | HU0000705330 | 0,751537 | 1.796.440.000 | |
2012-08-27 | HU0000705330 | 0,753315 | 1.800.210.000 | |
2012-08-24 | HU0000705330 | 0,758625 | 1.812.730.000 | |
2012-08-23 | HU0000705330 | 0,758058 | 1.810.120.000 | |
2012-08-22 | HU0000705330 | 0,759494 | 1.814.920.000 | |
2012-08-21 | HU0000705330 | 0,762661 | 1.827.110.000 | |
2012-08-17 | HU0000705330 | 0,773957 | 1.856.490.000 | |
2012-08-16 | HU0000705330 | 0,771378 | 1.851.850.000 | |
2012-08-15 | HU0000705330 | 0,772988 | 1.859.590.000 | |
2012-08-14 | HU0000705330 | 0,773057 | 1.861.760.000 | |
2012-08-13 | HU0000705330 | 0,769487 | 1.852.570.000 | |
2012-08-10 | HU0000705330 | 0,773056 | 1.865.960.000 | |
2012-08-09 | HU0000705330 | 0,773400 | 1.866.090.000 | |
2012-08-08 | HU0000705330 | 0,768005 | 1.861.040.000 | |
2012-08-07 | HU0000705330 | 0,761280 | 1.847.810.000 | |
2012-08-06 | HU0000705330 | 0,758751 | 1.844.220.000 | |
2012-08-03 | HU0000705330 | 0,758813 | 1.845.090.000 | |
2012-08-02 | HU0000705330 | 0,771110 | 1.878.000.000 | |
2012-08-01 | HU0000705330 | 0,767813 | 1.870.360.000 | |
2012-07-31 | HU0000705330 | 0,764101 | 1.864.030.000 | |
2012-07-30 | HU0000705330 | 0,766982 | 1.876.450.000 | |
2012-07-27 | HU0000705330 | 0,762728 | 1.866.110.000 | |
2012-07-26 | HU0000705330 | 0,762898 | 1.869.840.000 | |
2012-07-25 | HU0000705330 | 0,768520 | 1.883.860.000 | |
2012-07-24 | HU0000705330 | 0,771437 | 1.893.470.000 | |
2012-07-23 | HU0000705330 | 0,771309 | 1.893.650.000 | |
2012-07-20 | HU0000705330 | 0,776224 | 1.905.560.000 | |
2012-07-19 | HU0000705330 | 0,775952 | 1.912.810.000 | |
2012-07-18 | HU0000705330 | 0,767787 | 1.890.860.000 | |
2012-07-17 | HU0000705330 | 0,775216 | 1.908.840.000 | |
2012-07-16 | HU0000705330 | 0,773135 | 1.569.060.000 | |
2012-07-13 | HU0000705330 | 0,776196 | 1.574.960.000 | |
2012-07-12 | HU0000705330 | 0,770714 | 1.562.900.000 | |
2012-07-11 | HU0000705330 | 0,774332 | 1.573.290.000 | |
2012-07-10 | HU0000705330 | 0,771948 | 1.569.110.000 | |
2012-07-09 | HU0000705330 | 0,778388 | 1.582.620.000 | |
2012-07-06 | HU0000705330 | 0,779031 | 1.586.270.000 | |
2012-07-05 | HU0000705330 | 0,778775 | 1.587.130.000 | |
2012-07-04 | HU0000705330 | 0,769384 | 1.569.130.000 | |
2012-07-03 | HU0000705330 | 0,761972 | 1.554.100.000 | |
2012-07-02 | HU0000705330 | 0,758389 | 1.549.930.000 | |
2012-06-29 | HU0000705330 | 0,757622 | 1.888.760.000 | |
2012-06-28 | HU0000705330 | 0,755218 | 1.883.500.000 | |
2012-06-27 | HU0000705330 | 0,747576 | 1.865.340.000 | |
2012-06-26 | HU0000705330 | 0,743349 | 1.854.100.000 | |
2012-06-25 | HU0000705330 | 0,743248 | 1.853.770.000 | |
2012-06-22 | HU0000705330 | 0,746090 | 1.863.420.000 | |
2012-06-21 | HU0000705330 | 0,745721 | 1.863.800.000 | |
2012-06-20 | HU0000705330 | 0,756760 | 1.890.890.000 | |
2012-06-19 | HU0000705330 | 0,759192 | 1.900.060.000 | |
2012-06-18 | HU0000705330 | 0,768740 | 1.928.950.000 | |
2012-06-15 | HU0000705330 | 0,766163 | 1.924.540.000 | |
2012-06-14 | HU0000705330 | 0,764525 | 1.921.880.000 | |
2012-06-13 | HU0000705330 | 0,768344 | 1.934.650.000 | |
2012-06-12 | HU0000705330 | 0,770854 | 1.941.050.000 | |
2012-06-11 | HU0000705330 | 0,766513 | 1.930.610.000 | |
2012-06-08 | HU0000705330 | 0,765065 | 1.928.780.000 | |
2012-06-07 | HU0000705330 | 0,765953 | 1.933.210.000 | |
2012-06-06 | HU0000705330 | 0,767597 | 1.936.820.000 | |
2012-06-05 | HU0000705330 | 0,764096 | 1.589.220.000 | |
2012-06-04 | HU0000705330 | 0,759394 | 1.580.800.000 | |
2012-06-01 | HU0000705330 | 0,782669 | 1.627.860.000 | |
2012-05-31 | HU0000705330 | 0,782022 | 1.627.200.000 | |
2012-05-30 | HU0000705330 | 0,777346 | 1.617.940.000 | |
2012-05-29 | HU0000705330 | 0,776048 | 1.616.820.000 | |
2012-05-25 | HU0000705330 | 0,760998 | 1.589.630.000 | |
2012-05-24 | HU0000705330 | 0,762857 | 1.593.460.000 | |
2012-05-23 | HU0000705330 | 0,764853 | 1.599.740.000 | |
2012-05-22 | HU0000705330 | 0,753945 | 1.577.690.000 | |
2012-05-21 | HU0000705330 | 0,749718 | 1.571.140.000 | |
2012-05-18 | HU0000705330 | 0,754566 | 1.580.030.000 | |
2012-05-17 | HU0000705330 | 0,757748 | 1.586.410.000 | |
2012-05-16 | HU0000705330 | 0,758786 | 1.594.830.000 | |
2012-05-15 | HU0000705330 | 0,766294 | 1.611.290.000 | |
2012-05-14 | HU0000705330 | 0,768055 | 1.616.820.000 | |
2012-05-11 | HU0000705330 | 0,761131 | 1.600.370.000 | |
2012-05-10 | HU0000705330 | 0,766352 | 1.613.080.000 | |
2012-05-09 | HU0000705330 | 0,765294 | 1.620.110.000 | |
2012-05-08 | HU0000705330 | 0,768919 | 1.627.790.000 | |
2012-05-07 | HU0000705330 | 0,766970 | 1.592.640.000 | |
2012-05-04 | HU0000705330 | 0,771774 | 1.602.510.000 | |
2012-05-03 | HU0000705330 | 0,774884 | 1.609.120.000 | |
2012-05-02 | HU0000705330 | 0,780077 | 1.621.180.000 | |
2012-04-27 | HU0000705330 | 0,783007 | 1.629.760.000 | |
2012-04-26 | HU0000705330 | 0,783123 | 1.632.650.000 | |
2012-04-25 | HU0000705330 | 0,793805 | 1.666.450.000 | |
2012-04-24 | HU0000705330 | 0,806656 | 1.693.570.000 | |
2012-04-23 | HU0000705330 | 0,812585 | 1.707.830.000 | |
2012-04-20 | HU0000705330 | 0,810251 | 1.709.460.000 | |
2012-04-19 | HU0000705330 | 0,819624 | 1.730.900.000 | |
2012-04-18 | HU0000705330 | 0,822332 | 1.737.930.000 | |
2012-04-17 | HU0000705330 | 0,814168 | 1.726.590.000 | |
2012-04-16 | HU0000705330 | 0,826048 | 1.752.210.000 | |
2012-04-13 | HU0000705330 | 0,824169 | 1.748.840.000 | |
2012-04-12 | HU0000705330 | 0,812937 | 1.723.250.000 | |
2012-04-11 | HU0000705330 | 0,811971 | 1.724.510.000 | |
2012-04-10 | HU0000705330 | 0,811352 | 1.724.330.000 | |
2012-04-06 | HU0000705330 | 0,821594 | 1.749.850.000 | |
2012-04-05 | HU0000705330 | 0,823267 | 1.755.100.000 | |
2012-04-04 | HU0000705330 | 0,817337 | 1.745.030.000 | |
2012-04-03 | HU0000705330 | 0,814912 | 1.739.530.000 | |
2012-04-02 | HU0000705330 | 0,812674 | 1.734.620.000 | |
2012-03-30 | HU0000705330 | 0,812898 | 1.737.100.000 | |
2012-03-29 | HU0000705330 | 0,805202 | 1.898.990.000 | |
2012-03-28 | HU0000705330 | 0,807945 | 1.916.050.000 | |
2012-03-27 | HU0000705330 | 0,803216 | 1.918.870.000 | |
2012-03-26 | HU0000705330 | 0,801668 | 1.919.800.000 | |
2012-03-23 | HU0000705330 | 0,805421 | 1.928.100.000 | |
2012-03-22 | HU0000705330 | 0,812349 | 1.945.440.000 | |
2012-03-21 | HU0000705330 | 0,800760 | 1.923.240.000 | |
2012-03-20 | HU0000705330 | 0,807010 | 1.937.940.000 | |
2012-03-19 | HU0000705330 | 0,814067 | 1.955.730.000 | |
2012-03-14 | HU0000705330 | 0,826897 | 1.986.920.000 | |
2012-03-13 | HU0000705330 | 0,826940 | 1.985.630.000 | |
2012-03-12 | HU0000705330 | 0,816260 | 1.962.220.000 | |
2012-03-09 | HU0000705330 | 0,825515 | 1.988.470.000 | |
2012-03-08 | HU0000705330 | 0,811693 | 1.955.640.000 | |
2012-03-07 | HU0000705330 | 0,809487 | 1.951.750.000 | |
2012-03-06 | HU0000705330 | 0,811886 | 1.958.900.000 | |
2012-03-05 | HU0000705330 | 0,814371 | 1.964.120.000 | |
2012-03-02 | HU0000705330 | 0,813274 | 1.961.940.000 | |
2012-03-01 | HU0000705330 | 0,804061 | 1.944.470.000 | |
2012-02-29 | HU0000705330 | 0,809975 | 1.959.810.000 | |
2012-02-28 | HU0000705330 | 0,806966 | 1.955.220.000 | |
2012-02-27 | HU0000705330 | 0,808438 | 1.965.450.000 | |
2012-02-24 | HU0000705330 | 0,802060 | 1.955.720.000 | |
2012-02-23 | HU0000705330 | 0,804380 | 1.962.810.000 | |
2012-02-22 | HU0000705330 | 0,806215 | 1.968.570.000 | |
2012-02-21 | HU0000705330 | 0,802656 | 1.960.890.000 | |
2012-02-20 | HU0000705330 | 0,809509 | 1.978.690.000 | |
2012-02-17 | HU0000705330 | 0,811608 | 1.994.240.000 | |
2012-02-16 | HU0000705330 | 0,822163 | 2.019.380.000 | |
2012-02-15 | HU0000705330 | 0,817349 | 2.011.620.000 | |
2012-02-14 | HU0000705330 | 0,803792 | 1.802.790.000 | |
2012-02-13 | HU0000705330 | 0,803468 | 1.800.740.000 | |
2012-02-10 | HU0000705330 | 0,802777 | 1.802.000.000 | |
2012-02-09 | HU0000705330 | 0,805790 | 1.809.960.000 | |
2012-02-08 | HU0000705330 | 0,803818 | 1.805.630.000 | |
2012-02-07 | HU0000705330 | 0,802427 | 1.802.770.000 | |
2012-02-06 | HU0000705330 | 0,814842 | 1.827.750.000 | |
2012-02-03 | HU0000705330 | 0,804249 | 1.806.980.000 | |
2012-02-02 | HU0000705330 | 0,804309 | 1.810.810.000 | |
2012-02-01 | HU0000705330 | 0,796624 | 1.794.500.000 | |
2012-01-31 | HU0000705330 | 0,796896 | 1.796.630.000 | |
2012-01-30 | HU0000705330 | 0,797489 | 1.798.820.000 | |
2012-01-27 | HU0000705330 | 0,801661 | 1.808.370.000 | |
2012-01-26 | HU0000705330 | 0,797764 | 1.815.920.000 | |
2012-01-25 | HU0000705330 | 0,812622 | 1.852.360.000 | |
2012-01-24 | HU0000705330 | 0,812948 | 1.857.500.000 | |
2012-01-23 | HU0000705330 | 0,820124 | 1.872.900.000 | |
2012-01-20 | HU0000705330 | 0,827350 | 1.891.540.000 | |
2012-01-19 | HU0000705330 | 0,814220 | 1.869.660.000 | |
2012-01-18 | HU0000705330 | 0,822323 | 1.892.500.000 | |
2012-01-17 | HU0000705330 | 0,835762 | 1.924.510.000 | |
2012-01-16 | HU0000705330 | 0,824067 | 1.903.270.000 | |
2012-01-13 | HU0000705330 | 0,826582 | 1.939.170.000 | |
2012-01-12 | HU0000705330 | 0,817880 | 1.942.560.000 | |
2012-01-11 | HU0000705330 | 0,825576 | 1.968.520.000 | |
2012-01-10 | HU0000705330 | 0,828443 | 1.998.070.000 | |
2012-01-09 | HU0000705330 | 0,818570 | 1.994.570.000 | |
2012-01-06 | HU0000705330 | 0,823878 | 2.006.500.000 | |
2012-01-05 | HU0000705330 | 0,843539 | 2.053.490.000 | |
2012-01-04 | HU0000705330 | 0,836556 | 2.038.490.000 | |
2012-01-03 | HU0000705330 | 0,809319 | 1.977.410.000 | |
2012-01-02 | HU0000705330 | 0,805823 | 1.968.290.000 | |
2011-12-30 | HU0000705330 | 0,791597 | 1.933.740.000 | |
2011-12-29 | HU0000705330 | 0,787522 | 1.924.760.000 | |
2011-12-28 | HU0000705330 | 0,775924 | 1.897.150.000 | |
2011-12-27 | HU0000705330 | 0,779093 | 1.909.250.000 | |
2011-12-23 | HU0000705330 | 0,776095 | 1.903.350.000 | |
2011-12-22 | HU0000705330 | 0,776178 | 1.902.750.000 | |
2011-12-21 | HU0000705330 | 0,752390 | 1.854.100.000 | |
2011-12-20 | HU0000705330 | 0,752507 | 1.862.390.000 | |
2011-12-19 | HU0000705330 | 0,760171 | 1.890.270.000 | |
2011-12-16 | HU0000705330 | 0,757141 | 1.882.610.000 | |
2011-12-15 | HU0000705330 | 0,775139 | 1.931.230.000 | |
2011-12-14 | HU0000705330 | 0,775710 | 1.935.520.000 | |
2011-12-13 | HU0000705330 | 0,781379 | 1.948.230.000 | |
2011-12-12 | HU0000705330 | 0,772086 | 1.926.400.000 | |
2011-12-09 | HU0000705330 | 0,788009 | 1.970.220.000 | |
2011-12-08 | HU0000705330 | 0,780037 | 2.013.250.000 | |
2011-12-07 | HU0000705330 | 0,772912 | 1.996.000.000 | |
2011-12-06 | HU0000705330 | 0,776698 | 2.007.580.000 | |
2011-12-05 | HU0000705330 | 0,780124 | 2.017.600.000 | |
2011-12-02 | HU0000705330 | 0,783549 | 2.024.280.000 | |
2011-12-01 | HU0000705330 | 0,761323 | 1.969.820.000 | |
2011-11-30 | HU0000705330 | 0,780958 | 2.028.080.000 | |
2011-11-29 | HU0000705330 | 0,759363 | 1.972.190.000 | |
2011-11-28 | HU0000705330 | 0,749823 | 1.948.100.000 | |
2011-11-25 | HU0000705330 | 0,761655 | 1.979.010.000 | |
2011-11-24 | HU0000705330 | 0,747838 | 1.942.490.000 | |
2011-11-23 | HU0000705330 | 0,745410 | 1.932.740.000 | |
2011-11-22 | HU0000705330 | 0,747545 | 1.943.800.000 | |
2011-11-21 | HU0000705330 | 0,757116 | 1.970.090.000 | |
2011-11-18 | HU0000705330 | 0,779104 | 2.029.330.000 | |
2011-11-17 | HU0000705330 | 0,795739 | 2.077.080.000 | |
2011-11-16 | HU0000705330 | 0,802036 | 2.094.420.000 | |
2011-11-15 | HU0000705330 | 0,810344 | 2.116.180.000 | |
2011-11-14 | HU0000705330 | 0,797710 | 2.087.720.000 | |
2011-11-11 | HU0000705330 | 0,791561 | 2.255.440.000 | |
2011-11-10 | HU0000705330 | 0,799187 | 2.271.350.000 | |
2011-11-09 | HU0000705330 | 0,792130 | 2.254.700.000 | |
2011-11-08 | HU0000705330 | 0,795532 | 2.264.460.000 | |
2011-11-07 | HU0000705330 | 0,795689 | 2.267.510.000 | |
2011-11-04 | HU0000705330 | 0,773589 | 2.206.930.000 | |
2011-11-03 | HU0000705330 | 0,778884 | 2.223.070.000 | |
2011-11-02 | HU0000705330 | 0,788194 | 2.252.010.000 | |
2011-10-28 | HU0000705330 | 0,778665 | 2.226.070.000 | |
2011-10-27 | HU0000705330 | 0,780373 | 2.231.830.000 | |
2011-10-26 | HU0000705330 | 0,761195 | 2.179.100.000 | |
2011-10-25 | HU0000705330 | 0,757054 | 2.160.890.000 | |
2011-10-24 | HU0000705330 | 0,745766 | 2.130.010.000 | |
2011-10-21 | HU0000705330 | 0,749038 | 2.147.340.000 | |
2011-10-20 | HU0000705330 | 0,747267 | 2.142.900.000 | |
2011-10-19 | HU0000705330 | 0,749003 | 2.153.340.000 | |
2011-10-18 | HU0000705330 | 0,760802 | 2.186.500.000 | |
2011-10-17 | HU0000705330 | 0,735812 | 2.114.940.000 | |
2011-10-14 | HU0000705330 | 0,745836 | 2.145.880.000 | |
2011-10-13 | HU0000705330 | 0,735190 | 2.116.190.000 | |
2011-10-12 | HU0000705330 | 0,741349 | 2.133.280.000 | |
2011-10-11 | HU0000705330 | 0,734570 | 2.116.940.000 | |
2011-10-10 | HU0000705330 | 0,732082 | 2.110.870.000 | |
2011-10-07 | HU0000705330 | 0,733280 | 2.116.120.000 | |
2011-10-06 | HU0000705330 | 0,712971 | 2.061.460.000 | |
2011-10-05 | HU0000705330 | 0,715226 | 2.069.300.000 | |
2011-10-04 | HU0000705330 | 0,720430 | 2.084.050.000 | |
2011-10-03 | HU0000705330 | 0,727988 | 2.107.350.000 | |
2011-09-30 | HU0000705330 | 0,723719 | 2.104.670.000 | |
2011-09-29 | HU0000705330 | 0,723721 | 2.106.830.000 | |
2011-09-28 | HU0000705330 | 0,713355 | 2.078.370.000 | |
2011-09-27 | HU0000705330 | 0,703879 | 2.051.970.000 | |
2011-09-26 | HU0000705330 | 0,708165 | 2.066.250.000 | |
2011-09-23 | HU0000705330 | 0,713472 | 2.081.550.000 | |
2011-09-22 | HU0000705330 | 0,734429 | 2.143.460.000 | |
2011-09-21 | HU0000705330 | 0,744754 | 2.177.980.000 | |
2011-09-20 | HU0000705330 | 0,749725 | 2.196.520.000 | |
2011-09-19 | HU0000705330 | 0,748281 | 2.195.130.000 | |
2011-09-16 | HU0000705330 | 0,737442 | 2.163.810.000 | |
2011-09-15 | HU0000705330 | 0,737205 | 2.177.690.000 | |
2011-09-14 | HU0000705330 | 0,738620 | 2.184.060.000 | |
2011-09-13 | HU0000705330 | 0,739846 | 2.187.920.000 | |
2011-09-12 | HU0000705330 | 0,741751 | 2.198.000.000 | |
2011-09-09 | HU0000705330 | 0,734590 | 2.177.810.000 | |
2011-09-08 | HU0000705330 | 0,726328 | 2.151.500.000 | |
2011-09-07 | HU0000705330 | 0,718232 | 2.126.180.000 | |
2011-09-06 | HU0000705330 | 0,713418 | 2.101.510.000 | |
2011-09-05 | HU0000705330 | 0,728030 | 1.965.450.000 | |
2011-09-02 | HU0000705330 | 0,730089 | 1.970.990.000 | |
2011-09-01 | HU0000705330 | 0,721729 | 1.949.760.000 | |
2011-08-31 | HU0000705330 | 0,708233 | 1.914.970.000 | |
2011-08-30 | HU0000705330 | 0,694639 | 1.907.940.000 | |
2011-08-29 | HU0000705330 | 0,693932 | 1.907.050.000 | |
2011-08-26 | HU0000705330 | 0,687357 | 1.901.440.000 | |
2011-08-25 | HU0000705330 | 0,682314 | 1.893.660.000 | |
2011-08-24 | HU0000705330 | 0,692054 | 1.924.500.000 | |
2011-08-23 | HU0000705330 | 0,680187 | 1.891.730.000 | |
2011-08-22 | HU0000705330 | 0,684417 | 1.913.360.000 | |
2011-08-19 | HU0000705330 | 0,706921 | 1.980.290.000 | |
2011-08-18 | HU0000705330 | 0,709908 | 1.990.610.000 | |
2011-08-17 | HU0000705330 | 0,716754 | 2.003.960.000 | |
2011-08-16 | HU0000705330 | 0,705763 | 2.299.500.000 | |
2011-08-15 | HU0000705330 | 0,709229 | 2.320.860.000 | |
2011-08-12 | HU0000705330 | 0,709267 | 2.332.430.000 | |
2011-08-11 | HU0000705330 | 0,715690 | 2.384.780.000 | |
2011-08-10 | HU0000705330 | 0,703610 | 2.351.230.000 | |
2011-08-09 | HU0000705330 | 0,719719 | 2.418.960.000 | |
2011-08-08 | HU0000705330 | 0,731580 | 2.463.060.000 | |
2011-08-05 | HU0000705330 | 0,759100 | 2.556.840.000 | |
2011-08-04 | HU0000705330 | 0,767384 | 2.607.550.000 | |
2011-08-03 | HU0000705330 | 0,789470 | 2.682.050.000 | |
2011-08-02 | HU0000705330 | 0,796922 | 2.704.400.000 | |
2011-08-01 | HU0000705330 | 0,783176 | 2.661.930.000 | |
2011-07-29 | HU0000705330 | 0,792208 | 2.698.300.000 | |
2011-07-28 | HU0000705330 | 0,788028 | 2.685.050.000 | |
2011-07-27 | HU0000705330 | 0,786533 | 2.676.940.000 | |
2011-07-26 | HU0000705330 | 0,786475 | 2.673.830.000 | |
2011-07-25 | HU0000705330 | 0,793402 | 2.698.680.000 | |
2011-07-22 | HU0000705330 | 0,778987 | 2.652.700.000 | |
2011-07-21 | HU0000705330 | 0,790153 | 2.687.610.000 | |
2011-07-20 | HU0000705330 | 0,790021 | 2.688.260.000 | |
2011-07-19 | HU0000705330 | 0,793699 | 2.700.160.000 | |
2011-07-18 | HU0000705330 | 0,796002 | 2.706.650.000 | |
2011-07-15 | HU0000705330 | 0,792322 | 2.696.480.000 | |
2011-07-14 | HU0000705330 | 0,788295 | 2.683.820.000 | |
2011-07-13 | HU0000705330 | 0,790102 | 2.695.310.000 | |
2011-07-12 | HU0000705330 | 0,800828 | 2.733.450.000 | |
2011-07-11 | HU0000705330 | 0,789229 | 2.700.630.000 | |
2011-07-08 | HU0000705330 | 0,776389 | 2.661.640.000 | |
2011-07-07 | HU0000705330 | 0,781934 | 2.680.650.000 | |
2011-07-06 | HU0000705330 | 0,774784 | 2.662.730.000 | |
2011-07-05 | HU0000705330 | 0,772187 | 2.654.510.000 | |
2011-07-04 | HU0000705330 | 0,762839 | 2.630.300.000 | |
2011-07-01 | HU0000705330 | 0,760774 | 2.619.920.000 | |
2011-06-30 | HU0000705330 | 0,760706 | 2.622.610.000 | |
2011-06-29 | HU0000705330 | 0,758870 | 2.616.980.000 | |
2011-06-28 | HU0000705330 | 0,758544 | 2.613.570.000 | |
2011-06-27 | HU0000705330 | 0,769016 | 2.657.210.000 | |
2011-06-24 | HU0000705330 | 0,753858 | 2.614.630.000 | |
2011-06-23 | HU0000705330 | 0,750285 | 2.611.870.000 | |
2011-06-22 | HU0000705330 | 0,747761 | 2.603.460.000 | |
2011-06-21 | HU0000705330 | 0,743098 | 2.586.650.000 | |
2011-06-20 | HU0000705330 | 0,747351 | 2.597.230.000 | |
2011-06-17 | HU0000705330 | 0,757623 | 2.629.770.000 | |
2011-06-16 | HU0000705330 | 0,760643 | 2.641.660.000 | |
2011-06-15 | HU0000705330 | 0,752726 | 2.632.720.000 | |
2011-06-14 | HU0000705330 | 0,752293 | 2.640.740.000 | |
2011-06-10 | HU0000705330 | 0,745667 | 2.622.300.000 | |
2011-06-09 | HU0000705330 | 0,747478 | 2.641.250.000 | |
2011-06-08 | HU0000705330 | 0,747578 | 2.641.470.000 | |
2011-06-07 | HU0000705330 | 0,752211 | 2.657.670.000 | |
2011-06-06 | HU0000705330 | 0,754952 | 2.668.460.000 | |
2011-06-03 | HU0000705330 | 0,773813 | 2.733.800.000 | |
2011-06-02 | HU0000705330 | 0,777658 | 2.745.290.000 | |
2011-06-01 | HU0000705330 | 0,783442 | 2.765.590.000 | |
2011-05-31 | HU0000705330 | 0,778318 | 2.751.110.000 | |
2011-05-30 | HU0000705330 | 0,780455 | 2.758.740.000 | |
2011-05-27 | HU0000705330 | 0,785959 | 2.782.860.000 | |
2011-05-26 | HU0000705330 | 0,776798 | 2.752.670.000 | |
2011-05-25 | HU0000705330 | 0,774787 | 2.758.800.000 | |
2011-05-24 | HU0000705330 | 0,780852 | 2.783.610.000 | |
2011-05-23 | HU0000705330 | 0,789131 | 2.802.920.000 | |
2011-05-20 | HU0000705330 | 0,778628 | 2.771.240.000 | |
2011-05-19 | HU0000705330 | 0,786153 | 2.797.890.000 | |
2011-05-18 | HU0000705330 | 0,780867 | 2.777.720.000 | |
2011-05-17 | HU0000705330 | 0,779114 | 2.769.470.000 | |
2011-05-16 | HU0000705330 | 0,789227 | 2.803.780.000 | |
2011-05-13 | HU0000705330 | 0,787214 | 2.789.870.000 | |
2011-05-12 | HU0000705330 | 0,788773 | 2.789.640.000 | |
2011-05-11 | HU0000705330 | 0,781087 | 2.762.360.000 | |
2011-05-10 | HU0000705330 | 0,784129 | 2.769.460.000 | |
2011-05-09 | HU0000705330 | 0,771065 | 2.972.700.000 | |
2011-05-06 | HU0000705330 | 0,769156 | 2.971.470.000 | |
2011-05-05 | HU0000705330 | 0,756444 | 2.929.190.000 | |
2011-05-04 | HU0000705330 | 0,765791 | 2.957.690.000 | |
2011-05-03 | HU0000705330 | 0,769070 | 2.977.740.000 | |
2011-05-02 | HU0000705330 | 0,768621 | 2.975.980.000 | |
2011-04-29 | HU0000705330 | 0,767578 | 2.970.890.000 | |
2011-04-28 | HU0000705330 | 0,772263 | 2.988.740.000 | |
2011-04-27 | HU0000705330 | 0,776431 | 2.999.220.000 | |
2011-04-26 | HU0000705330 | 0,783234 | 2.926.840.000 | |
2011-04-22 | HU0000705330 | 0,783874 | 2.927.990.000 | |
2011-04-21 | HU0000705330 | 0,778258 | 2.911.450.000 | |
2011-04-20 | HU0000705330 | 0,777051 | 2.905.730.000 | |
2011-04-19 | HU0000705330 | 0,788305 | 2.950.650.000 | |
2011-04-18 | HU0000705330 | 0,781694 | 2.928.010.000 | |
2011-04-15 | HU0000705330 | 0,782931 | 2.937.550.000 | |
2011-04-14 | HU0000705330 | 0,777472 | 2.913.960.000 | |
2011-04-13 | HU0000705330 | 0,774767 | 2.898.950.000 | |
2011-04-12 | HU0000705330 | 0,778718 | 2.889.070.000 | |
2011-04-11 | HU0000705330 | 0,779586 | 2.890.160.000 | |
2011-04-08 | HU0000705330 | 0,780777 | 2.743.980.000 | |
2011-04-07 | HU0000705330 | 0,779632 | 2.742.610.000 | |
2011-04-06 | HU0000705330 | 0,784809 | 2.759.640.000 | |
2011-04-05 | HU0000705330 | 0,790114 | 2.772.830.000 | |
2011-04-04 | HU0000705330 | 0,791601 | 2.522.480.000 | |
2011-04-01 | HU0000705330 | 0,788192 | 2.507.640.000 | |
2011-03-31 | HU0000705330 | 0,785001 | 2.529.010.000 | |
2011-03-30 | HU0000705330 | 0,780929 | 2.516.890.000 | |
2011-03-29 | HU0000705330 | 0,779191 | 2.495.410.000 | |
2011-03-28 | HU0000705330 | 0,778012 | 2.491.030.000 | |
2011-03-25 | HU0000705330 | 0,770417 | 2.468.490.000 | |
2011-03-24 | HU0000705330 | 0,775115 | 2.486.410.000 | |
2011-03-23 | HU0000705330 | 0,772315 | 2.487.020.000 | |
2011-03-22 | HU0000705330 | 0,763659 | 2.457.080.000 | |
2011-03-21 | HU0000705330 | 0,763142 | 2.644.600.000 | |
2011-03-18 | HU0000705330 | 0,771727 | 2.664.640.000 | |
2011-03-17 | HU0000705330 | 0,773616 | 2.515.710.000 | |
2011-03-16 | HU0000705330 | 0,767733 | 2.489.590.000 | |
2011-03-11 | HU0000705330 | 0,820138 | 2.657.370.000 | |
2011-03-10 | HU0000705330 | 0,819989 | 2.644.710.000 | |
2011-03-09 | HU0000705330 | 0,821877 | 2.647.820.000 | |
2011-03-08 | HU0000705330 | 0,809196 | 2.608.330.000 | |
2011-03-07 | HU0000705330 | 0,815233 | 2.630.630.000 | |
2011-03-04 | HU0000705330 | 0,815431 | 2.636.250.000 | |
2011-03-03 | HU0000705330 | 0,810014 | 2.799.120.000 | |
2011-03-02 | HU0000705330 | 0,821258 | 2.834.430.000 | |
2011-03-01 | HU0000705330 | 0,808717 | 2.789.640.000 | |
2011-02-28 | HU0000705330 | 0,811980 | 2.806.620.000 | |
2011-02-25 | HU0000705330 | 0,804557 | 2.782.500.000 | |
2011-02-24 | HU0000705330 | 0,815374 | 2.825.350.000 | |
2011-02-23 | HU0000705330 | 0,819172 | 2.833.920.000 | |
2011-02-22 | HU0000705330 | 0,836360 | 2.890.030.000 | |
2011-02-21 | HU0000705330 | 0,837116 | 2.893.820.000 | |
2011-02-18 | HU0000705330 | 0,830187 | 2.872.190.000 | |
2011-02-17 | HU0000705330 | 0,827796 | 2.864.340.000 | |
2011-02-16 | HU0000705330 | 0,828751 | 2.865.640.000 | |
2011-02-15 | HU0000705330 | 0,834467 | 2.883.670.000 | |
2011-02-14 | HU0000705330 | 0,820609 | 2.832.750.000 | |
2011-02-11 | HU0000705330 | 0,821888 | 2.839.760.000 | |
2011-02-10 | HU0000705330 | 0,828319 | 2.883.610.000 | |
2011-02-09 | HU0000705330 | 0,836184 | 2.902.010.000 | |
2011-02-08 | HU0000705330 | 0,836722 | 2.898.110.000 | |
2011-02-07 | HU0000705330 | 0,840416 | 2.911.400.000 | |
2011-02-04 | HU0000705330 | 0,840348 | 2.913.540.000 | |
2011-02-03 | HU0000705330 | 0,830868 | 2.882.780.000 | |
2011-02-02 | HU0000705330 | 0,822313 | 2.799.840.000 | |
2011-02-01 | HU0000705330 | 0,829729 | 2.821.130.000 | |
2011-01-31 | HU0000705330 | 0,844613 | 2.864.290.000 | |
2011-01-28 | HU0000705330 | 0,841325 | 2.844.900.000 | |
2011-01-27 | HU0000705330 | 0,850182 | 2.865.150.000 | |
2011-01-26 | HU0000705330 | 0,850422 | 2.854.870.000 | |
2011-01-25 | HU0000705330 | 0,847646 | 2.836.500.000 | |
2011-01-24 | HU0000705330 | 0,849875 | 2.841.160.000 | |
2011-01-21 | HU0000705330 | 0,869847 | 2.896.590.000 | |
2011-01-20 | HU0000705330 | 0,872953 | 2.895.620.000 | |
2011-01-19 | HU0000705330 | 0,870542 | 2.874.380.000 | |
2011-01-18 | HU0000705330 | 0,875115 | 2.874.650.000 | |
2011-01-17 | HU0000705330 | 0,885753 | 2.901.520.000 | |
2011-01-14 | HU0000705330 | 0,889821 | 2.908.380.000 | |
2011-01-13 | HU0000705330 | 0,899984 | 2.936.120.000 | |
2011-01-12 | HU0000705330 | 0,904201 | 2.937.250.000 | |
2011-01-11 | HU0000705330 | 0,907126 | 2.950.690.000 | |
2011-01-10 | HU0000705330 | 0,911251 | 2.961.360.000 | |
2011-01-07 | HU0000705330 | 0,905144 | 2.943.460.000 | |
2011-01-06 | HU0000705330 | 0,893606 | 2.897.020.000 | |
2011-01-05 | HU0000705330 | 0,891046 | 2.888.720.000 | |
2011-01-04 | HU0000705330 | 0,882684 | 2.875.390.000 | |
2011-01-03 | HU0000705330 | 0,882302 | 2.898.710.000 | |
2010-12-31 | HU0000705330 | 0,883028 | 2.923.090.000 | |
2010-12-30 | HU0000705330 | 0,893316 | 2.955.940.000 | |
2010-12-29 | HU0000705330 | 0,883172 | 2.923.970.000 | |
2010-12-28 | HU0000705330 | 0,879961 | 2.933.590.000 | |
2010-12-27 | HU0000705330 | 0,882758 | 2.939.040.000 | |
2010-12-23 | HU0000705330 | 0,874162 | 2.909.800.000 | |
2010-12-22 | HU0000705330 | 0,871237 | 2.898.520.000 | |
2010-12-21 | HU0000705330 | 0,866359 | 2.878.150.000 | |
2010-12-20 | HU0000705330 | 0,855886 | 2.849.370.000 | |
2010-12-17 | HU0000705330 | 0,850701 | 2.830.440.000 | |
2010-12-16 | HU0000705330 | 0,853587 | 2.832.730.000 | |
2010-12-15 | HU0000705330 | 0,860218 | 2.852.970.000 | |
2010-12-14 | HU0000705330 | 0,857473 | 2.831.350.000 | |
2010-12-13 | HU0000705330 | 0,868574 | 2.868.580.000 | |
2010-12-10 | HU0000705330 | 0,870644 | 2.865.240.000 | |
2010-12-09 | HU0000705330 | 0,866430 | 2.854.140.000 | |
2010-12-08 | HU0000705330 | 0,865286 | 2.845.370.000 | |
2010-12-07 | HU0000705330 | 0,869154 | 2.890.420.000 | |
2010-12-06 | HU0000705330 | 0,868933 | 2.891.730.000 | |
2010-12-03 | HU0000705330 | 0,872298 | 2.898.390.000 | |
2010-12-02 | HU0000705330 | 0,869517 | 2.453.740.000 | |
2010-12-01 | HU0000705330 | 0,869547 | 2.460.090.000 | |
2010-11-30 | HU0000705330 | 0,878789 | 2.497.480.000 | |
2010-11-29 | HU0000705330 | 0,853964 | 2.428.000.000 | |
2010-11-26 | HU0000705330 | 0,851804 | 2.418.590.000 | |
2010-11-25 | HU0000705330 | 0,842104 | 2.422.550.000 | |
2010-11-24 | HU0000705330 | 0,840958 | 2.433.810.000 | |
2010-11-23 | HU0000705330 | 0,834776 | 2.413.410.000 | |
2010-11-22 | HU0000705330 | 0,827676 | 2.389.950.000 | |
2010-11-19 | HU0000705330 | 0,833830 | 2.375.580.000 | |
2010-11-18 | HU0000705330 | 0,826350 | 2.361.010.000 | |
2010-11-17 | HU0000705330 | 0,840828 | 2.784.310.000 | |
2010-11-16 | HU0000705330 | 0,844802 | 2.787.990.000 | |
2010-11-15 | HU0000705330 | 0,843693 | 2.803.120.000 | |
2010-11-12 | HU0000705330 | 0,858696 | 2.846.360.000 | |
2010-11-11 | HU0000705330 | 0,858320 | 2.851.210.000 | |
2010-11-10 | HU0000705330 | 0,843493 | 2.844.910.000 | |
2010-11-09 | HU0000705330 | 0,847569 | 2.860.900.000 | |
2010-11-08 | HU0000705330 | 0,837131 | 2.831.440.000 | |
2010-11-05 | HU0000705330 | 0,820907 | 2.766.310.000 | |
2010-11-04 | HU0000705330 | 0,814893 | 2.747.470.000 | |
2010-11-03 | HU0000705330 | 0,808930 | 2.721.050.000 | |
2010-11-02 | HU0000705330 | 0,801744 | 2.693.400.000 | |
2010-10-29 | HU0000705330 | 0,807954 | 2.694.350.000 | |
2010-10-28 | HU0000705330 | 0,816742 | 2.742.750.000 | |
2010-10-27 | HU0000705330 | 0,820838 | 2.757.090.000 | |
2010-10-26 | HU0000705330 | 0,816223 | 2.738.760.000 | |
2010-10-25 | HU0000705330 | 0,812164 | 2.726.050.000 | |
2010-10-22 | HU0000705330 | 0,812523 | 2.633.070.000 | |
2010-10-21 | HU0000705330 | 0,809056 | 2.652.590.000 | |
2010-10-20 | HU0000705330 | 0,826357 | 2.708.250.000 | |
2010-10-19 | HU0000705330 | 0,812761 | 2.681.860.000 | |
2010-10-18 | HU0000705330 | 0,820802 | 2.709.240.000 | |
2010-10-15 | HU0000705330 | 0,814920 | 2.690.620.000 | |
2010-10-14 | HU0000705330 | 0,804013 | 2.615.160.000 | |
2010-10-13 | HU0000705330 | 0,805778 | 2.613.490.000 | |
2010-10-12 | HU0000705330 | 0,813425 | 2.632.020.000 | |
2010-10-11 | HU0000705330 | 0,809716 | 2.641.250.000 | |
2010-10-08 | HU0000705330 | 0,813128 | 2.678.320.000 | |
2010-10-07 | HU0000705330 | 0,806292 | 2.653.610.000 | |
2010-10-06 | HU0000705330 | 0,794812 | 2.620.310.000 | |
2010-10-05 | HU0000705330 | 0,808882 | 2.666.850.000 | |
2010-10-04 | HU0000705330 | 0,803017 | 2.641.450.000 | |
2010-10-01 | HU0000705330 | 0,809481 | 2.614.450.000 | |
2010-09-30 | HU0000705330 | 0,819626 | 2.687.130.000 | |
2010-09-29 | HU0000705330 | 0,809928 | 2.653.720.000 | |
2010-09-28 | HU0000705330 | 0,823194 | 2.682.220.000 | |
2010-09-27 | HU0000705330 | 0,814964 | 2.628.040.000 | |
2010-09-24 | HU0000705330 | 0,827962 | 2.672.730.000 | |
2010-09-23 | HU0000705330 | 0,825495 | 2.664.830.000 | |
2010-09-22 | HU0000705330 | 0,833661 | 2.691.500.000 | |
2010-09-21 | HU0000705330 | 0,840174 | 2.711.740.000 | |
2010-09-20 | HU0000705330 | 0,843161 | 2.726.150.000 | |
2010-09-17 | HU0000705330 | 0,833510 | 2.693.060.000 | |
2010-09-16 | HU0000705330 | 0,839522 | 2.695.030.000 | |
2010-09-15 | HU0000705330 | 0,843940 | 2.728.290.000 | |
2010-09-14 | HU0000705330 | 0,854389 | 2.768.120.000 | |
2010-09-13 | HU0000705330 | 0,849580 | 2.753.240.000 | |
2010-09-10 | HU0000705330 | 0,844644 | 2.722.080.000 | |
2010-09-09 | HU0000705330 | 0,848576 | 2.849.490.000 | |
2010-09-08 | HU0000705330 | 0,863610 | 2.900.830.000 | |
2010-09-07 | HU0000705330 | 0,848601 | 2.845.290.000 | |
2010-09-06 | HU0000705330 | 0,830161 | 2.701.500.000 | |
2010-09-03 | HU0000705330 | 0,828063 | 2.695.630.000 | |
2010-09-02 | HU0000705330 | 0,820731 | 2.670.310.000 | |
2010-09-01 | HU0000705330 | 0,825687 | 2.659.230.000 | |
2010-08-31 | HU0000705330 | 0,836911 | 2.693.550.000 | |
2010-08-30 | HU0000705330 | 0,817241 | 2.629.120.000 | |
2010-08-27 | HU0000705330 | 0,816777 | 2.625.070.000 | |
2010-08-26 | HU0000705330 | 0,820207 | 2.679.280.000 | |
2010-08-25 | HU0000705330 | 0,823147 | 2.688.990.000 | |
2010-08-24 | HU0000705330 | 0,833896 | 2.724.050.000 | |
2010-08-23 | HU0000705330 | 0,826213 | 2.699.440.000 | |
2010-08-19 | HU0000705330 | 0,807438 | 2.643.630.000 | |
2010-08-18 | HU0000705330 | 0,806316 | 2.606.240.000 | |
2010-08-17 | HU0000705330 | 0,808803 | 2.624.290.000 | |
2010-08-16 | HU0000705330 | 0,813691 | 2.637.500.000 | |
2010-08-13 | HU0000705330 | 0,802465 | 2.621.700.000 | |
2010-08-12 | HU0000705330 | 0,814738 | 2.667.230.000 | |
2010-08-11 | HU0000705330 | 0,814096 | 2.667.340.000 | |
2010-08-10 | HU0000705330 | 0,806033 | 2.651.470.000 | |
2010-08-09 | HU0000705330 | 0,808372 | 2.667.310.000 | |
2010-08-06 | HU0000705330 | 0,811504 | 2.676.710.000 | |
2010-08-05 | HU0000705330 | 0,814120 | 2.683.180.000 | |
2010-08-04 | HU0000705330 | 0,815168 | 2.687.500.000 | |
2010-08-03 | HU0000705330 | 0,810200 | 2.678.580.000 | |
2010-08-02 | HU0000705330 | 0,811789 | 2.684.960.000 | |
2010-07-30 | HU0000705330 | 0,815150 | 2.696.380.000 | |
2010-07-29 | HU0000705330 | 0,815879 | 2.697.920.000 | |
2010-07-28 | HU0000705330 | 0,810502 | 2.433.150.000 | |
2010-07-27 | HU0000705330 | 0,818463 | 2.454.300.000 | |
2010-07-26 | HU0000705330 | 0,828878 | 2.481.750.000 | |
2010-07-23 | HU0000705330 | 0,810323 | 2.338.190.000 | |
2010-07-22 | HU0000705330 | 0,811176 | 2.347.150.000 | |
2010-07-21 | HU0000705330 | 0,808929 | 2.339.770.000 | |
2010-07-20 | HU0000705330 | 0,808776 | 2.331.280.000 | |
2010-07-19 | HU0000705330 | 0,811628 | 2.339.750.000 | |
2010-07-16 | HU0000705330 | 0,796197 | 2.309.570.000 | |
2010-07-15 | HU0000705330 | 0,807046 | 2.339.890.000 | |
2010-07-14 | HU0000705330 | 0,801499 | 2.321.020.000 | |
2010-07-13 | HU0000705330 | 0,811817 | 2.346.120.000 | |
2010-07-12 | HU0000705330 | 0,812473 | 2.349.530.000 | |
2010-07-09 | HU0000705330 | 0,800566 | 2.308.700.000 | |
2010-07-08 | HU0000705330 | 0,799928 | 2.305.400.000 | |
2010-07-07 | HU0000705330 | 0,810502 | 2.285.290.000 | |
2010-07-06 | HU0000705330 | 0,805264 | 2.269.490.000 | |
2010-07-05 | HU0000705330 | 0,798904 | 2.251.590.000 | |
2010-07-02 | HU0000705330 | 0,812564 | 2.285.780.000 | |
2010-07-01 | HU0000705330 | 0,832776 | 2.326.400.000 | |
2010-06-30 | HU0000705330 | 0,843448 | 2.360.740.000 | |
2010-06-29 | HU0000705330 | 0,848533 | 2.375.820.000 | |
2010-06-28 | HU0000705330 | 0,841241 | 2.382.720.000 | |
2010-06-25 | HU0000705330 | 0,855485 | 2.438.780.000 | |
2010-06-24 | HU0000705330 | 0,849352 | 2.453.050.000 | |
2010-06-23 | HU0000705330 | 0,844788 | 2.438.150.000 | |
2010-06-22 | HU0000705330 | 0,845664 | 2.433.260.000 | |
2010-06-21 | HU0000705330 | 0,821434 | 2.360.400.000 | |
2010-06-18 | HU0000705330 | 0,822156 | 2.365.470.000 | |
2010-06-17 | HU0000705330 | 0,821106 | 2.360.970.000 | |
2010-06-16 | HU0000705330 | 0,815901 | 2.344.770.000 | |
2010-06-15 | HU0000705330 | 0,816932 | 2.352.950.000 | |
2010-06-14 | HU0000705330 | 0,818724 | 2.355.530.000 | |
2010-06-11 | HU0000705330 | 0,805333 | 2.284.170.000 | |
2010-06-10 | HU0000705330 | 0,809819 | 2.301.960.000 | |
2010-06-09 | HU0000705330 | 0,820126 | 2.387.740.000 | |
2010-06-08 | HU0000705330 | 0,826896 | 2.431.180.000 | |
2010-06-07 | HU0000705330 | 0,848031 | 2.493.720.000 | |
2010-06-04 | HU0000705330 | 0,820599 | 2.406.360.000 | |
2010-06-03 | HU0000705330 | 0,783750 | 2.306.280.000 | |
2010-06-02 | HU0000705330 | 0,790025 | 2.325.330.000 | |
2010-06-01 | HU0000705330 | 0,804872 | 2.366.150.000 | |
2010-05-31 | HU0000705330 | 0,792876 | 2.328.340.000 | |
2010-05-28 | HU0000705330 | 0,779828 | 2.284.690.000 | |
2010-05-27 | HU0000705330 | 0,778605 | 2.264.510.000 | |
2010-05-26 | HU0000705330 | 0,768349 | 2.225.370.000 | |
2010-05-25 | HU0000705330 | 0,778696 | 2.298.950.000 | |
2010-05-21 | HU0000705330 | 0,793008 | 2.343.410.000 | |
2010-05-20 | HU0000705330 | 0,802671 | 2.371.950.000 | |
2010-05-19 | HU0000705330 | 0,822909 | 2.394.910.000 | |
2010-05-18 | HU0000705330 | 0,815632 | 2.417.030.000 | |
2010-05-17 | HU0000705330 | 0,834203 | 2.511.340.000 | |
2010-05-14 | HU0000705330 | 0,802121 | 2.415.000.000 | |
2010-05-13 | HU0000705330 | 0,796834 | 2.393.530.000 | |
2010-05-12 | HU0000705330 | 0,797357 | 2.316.060.000 | |
2010-05-11 | HU0000705330 | 0,801364 | 2.304.930.000 | |
2010-05-10 | HU0000705330 | 0,792594 | 2.278.150.000 | |
2010-05-07 | HU0000705330 | 0,818921 | 2.362.070.000 | |
2010-05-06 | HU0000705330 | 0,815750 | 2.403.350.000 | |
2010-05-05 | HU0000705330 | 0,815808 | 2.398.940.000 | |
2010-05-04 | HU0000705330 | 0,794897 | 2.586.020.000 | |
2010-05-03 | HU0000705330 | 0,788507 | 2.562.150.000 | |
2010-04-30 | HU0000705330 | 0,778688 | 2.531.200.000 | |
2010-04-29 | HU0000705330 | 0,789526 | 2.574.490.000 | |
2010-04-28 | HU0000705330 | 0,805386 | 2.625.910.000 | |
2010-04-27 | HU0000705330 | 0,788595 | 2.541.420.000 | |
2010-04-26 | HU0000705330 | 0,771379 | 2.504.080.000 | |
2010-04-23 | HU0000705330 | 0,783280 | 2.549.600.000 | |
2010-04-22 | HU0000705330 | 0,776754 | 2.527.670.000 | |
2010-04-21 | HU0000705330 | 0,770250 | 2.497.390.000 | |
2010-04-20 | HU0000705330 | 0,768400 | 2.507.800.000 | |
2010-04-19 | HU0000705330 | 0,782541 | 2.553.640.000 | |
2010-04-16 | HU0000705330 | 0,781321 | 2.539.290.000 | |
2010-04-15 | HU0000705330 | 0,777022 | 2.504.190.000 | |
2010-04-14 | HU0000705330 | 0,774484 | 2.477.070.000 | |
2010-04-13 | HU0000705330 | 0,782258 | 2.489.650.000 | |
2010-04-12 | HU0000705330 | 0,791657 | 2.533.440.000 | |
2010-04-09 | HU0000705330 | 0,797187 | 2.585.100.000 | |
2010-04-08 | HU0000705330 | 0,807709 | 2.626.240.000 | |
2010-04-07 | HU0000705330 | 0,789737 | 2.551.050.000 | |
2010-04-06 | HU0000705330 | 0,777856 | 2.485.070.000 | |
2010-04-02 | HU0000705330 | 0,775857 | 2.471.250.000 | |
2010-04-01 | HU0000705330 | 0,767020 | 2.460.830.000 | |
2010-03-31 | HU0000705330 | 0,777891 | 2.505.360.000 | |
2010-03-30 | HU0000705330 | 0,769158 | 2.477.760.000 | |
2010-03-29 | HU0000705330 | 0,767721 | 2.493.870.000 | |
2010-03-26 | HU0000705330 | 0,761416 | 2.438.490.000 | |
2010-03-25 | HU0000705330 | 0,763009 | 2.439.740.000 | |
2010-03-24 | HU0000705330 | 0,753728 | 2.388.430.000 | |
2010-03-23 | HU0000705330 | 0,754831 | 2.428.600.000 | |
2010-03-22 | HU0000705330 | 0,763160 | 2.432.790.000 | |
2010-03-19 | HU0000705330 | 0,751456 | 2.398.860.000 | |
2010-03-18 | HU0000705330 | 0,743823 | 2.349.100.000 | |
2010-03-17 | HU0000705330 | 0,734987 | 2.305.850.000 | |
2010-03-16 | HU0000705330 | 0,742360 | 2.335.850.000 | |
2010-03-12 | HU0000705330 | 0,750928 | 2.361.870.000 | |
2010-03-11 | HU0000705330 | 0,753816 | 2.400.230.000 | |
2010-03-10 | HU0000705330 | 0,760566 | 2.439.530.000 | |
2010-03-09 | HU0000705330 | 0,755693 | 2.422.480.000 | |
2010-03-08 | HU0000705330 | 0,743413 | 2.358.810.000 | |
2010-03-05 | HU0000705330 | 0,739003 | 2.328.030.000 | |
2010-03-04 | HU0000705330 | 0,739233 | 2.307.930.000 | |
2010-03-03 | HU0000705330 | 0,744239 | 2.307.690.000 | |
2010-03-02 | HU0000705330 | 0,746936 | 2.315.680.000 | |
2010-03-01 | HU0000705330 | 0,732369 | 2.293.690.000 | |
2010-02-26 | HU0000705330 | 0,734850 | 2.300.690.000 | |
2010-02-25 | HU0000705330 | 0,734746 | 2.325.240.000 | |
2010-02-24 | HU0000705330 | 0,743133 | 2.362.380.000 | |
2010-02-23 | HU0000705330 | 0,735467 | 2.339.510.000 | |
2010-02-22 | HU0000705330 | 0,729002 | 2.298.370.000 | |
2010-02-19 | HU0000705330 | 0,738023 | 2.324.730.000 | |
2010-02-18 | HU0000705330 | 0,739447 | 2.323.670.000 | |
2010-02-17 | HU0000705330 | 0,729796 | 2.250.910.000 | |
2010-02-16 | HU0000705330 | 0,733721 | 2.278.020.000 | |
2010-02-15 | HU0000705330 | 0,734796 | 2.079.240.000 | |
2010-02-12 | HU0000705330 | 0,731148 | 2.067.370.000 | |
2010-02-11 | HU0000705330 | 0,720031 | 2.035.060.000 | |
2010-02-10 | HU0000705330 | 0,711746 | 1.981.060.000 | |
2010-02-09 | HU0000705330 | 0,713699 | 1.986.910.000 | |
2010-02-08 | HU0000705330 | 0,720515 | 2.036.120.000 | |
2010-02-05 | HU0000705330 | 0,737752 | 2.085.190.000 | |
2010-02-04 | HU0000705330 | 0,736995 | 2.085.180.000 | |
2010-02-03 | HU0000705330 | 0,719233 | 2.035.130.000 | |
2010-02-02 | HU0000705330 | 0,715084 | 2.019.800.000 | |
2010-02-01 | HU0000705330 | 0,719816 | 2.032.030.000 | |
2010-01-29 | HU0000705330 | 0,726216 | 2.050.830.000 | |
2010-01-28 | HU0000705330 | 0,716969 | 2.019.620.000 | |
2010-01-27 | HU0000705330 | 0,724833 | 2.035.940.000 | |
2010-01-26 | HU0000705330 | 0,738400 | 2.068.920.000 | |
2010-01-25 | HU0000705330 | 0,738220 | 2.066.160.000 | |
2010-01-22 | HU0000705330 | 0,751165 | 2.109.750.000 | |
2010-01-21 | HU0000705330 | 0,759692 | 2.127.500.000 | |
2010-01-20 | HU0000705330 | 0,749905 | 2.085.470.000 | |
2010-01-19 | HU0000705330 | 0,746148 | 2.075.940.000 | |
2010-01-18 | HU0000705330 | 0,748493 | 2.082.050.000 | |
2010-01-15 | HU0000705330 | 0,739704 | 2.053.120.000 | |
2010-01-14 | HU0000705330 | 0,733108 | 2.039.060.000 | |
2010-01-13 | HU0000705330 | 0,744730 | 2.062.520.000 | |
2010-01-12 | HU0000705330 | 0,746075 | 2.046.730.000 | |
2010-01-11 | HU0000705330 | 0,749406 | 2.065.810.000 | |
2010-01-08 | HU0000705330 | 0,751946 | 2.084.230.000 | |
2010-01-07 | HU0000705330 | 0,755564 | 2.103.830.000 | |
2010-01-06 | HU0000705330 | 0,751310 | 2.090.130.000 | |
2010-01-05 | HU0000705330 | 0,738506 | 2.038.360.000 | |
2010-01-04 | HU0000705330 | 0,739653 | 2.036.180.000 | |
2009-12-31 | HU0000705330 | 0,738317 | 2.019.030.000 | |
2009-12-30 | HU0000705330 | 0,737377 | 2.102.750.000 | |
2009-12-29 | HU0000705330 | 0,739261 | 2.147.560.000 | |
2009-12-28 | HU0000705330 | 0,733182 | 2.128.200.000 | |
2009-12-23 | HU0000705330 | 0,733636 | 2.127.450.000 | |
2009-12-22 | HU0000705330 | 0,721774 | 2.080.950.000 | |
2009-12-21 | HU0000705330 | 0,732845 | 2.113.240.000 | |
2009-12-18 | HU0000705330 | 0,736842 | 2.120.960.000 | |
2009-12-17 | HU0000705330 | 0,737631 | 2.125.940.000 | |
2009-12-16 | HU0000705330 | 0,738962 | 2.287.220.000 | |
2009-12-15 | HU0000705330 | 0,737631 | 2.284.140.000 | |
2009-12-14 | HU0000705330 | 0,727021 | 2.245.250.000 | |
2009-12-11 | HU0000705330 | 0,719268 | 2.189.110.000 | |
2009-12-10 | HU0000705330 | 0,725653 | 2.322.980.000 | |
2009-12-09 | HU0000705330 | 0,731063 | 2.345.210.000 | |
2009-12-08 | HU0000705330 | 0,717697 | 2.304.270.000 | |
2009-12-07 | HU0000705330 | 0,711935 | 2.195.420.000 | |
2009-12-04 | HU0000705330 | 0,709576 | 2.200.570.000 | |
2009-12-03 | HU0000705330 | 0,700373 | 2.182.110.000 | |
2009-12-02 | HU0000705330 | 0,697817 | 2.167.200.000 | |
2009-12-01 | HU0000705330 | 0,698074 | 2.168.820.000 | |
2009-11-30 | HU0000705330 | 0,679693 | 2.119.930.000 | |
2009-11-27 | HU0000705330 | 0,701411 | 2.187.750.000 | |
2009-11-26 | HU0000705330 | 0,698339 | 2.181.110.000 | |
2009-11-25 | HU0000705330 | 0,689552 | 2.151.690.000 | |
2009-11-24 | HU0000705330 | 0,694316 | 2.123.330.000 | |
2009-11-23 | HU0000705330 | 0,694132 | 2.155.710.000 | |
2009-11-20 | HU0000705330 | 0,700129 | 2.177.800.000 | |
2009-11-19 | HU0000705330 | 0,696531 | 2.169.380.000 | |
2009-11-18 | HU0000705330 | 0,696610 | 2.164.940.000 | |
2009-11-17 | HU0000705330 | 0,695659 | 2.157.430.000 | |
2009-11-16 | HU0000705330 | 0,697313 | 2.163.160.000 | |
2009-11-13 | HU0000705330 | 0,698729 | 2.163.780.000 | |
2009-11-12 | HU0000705330 | 0,700420 | 2.183.260.000 | |
2009-11-11 | HU0000705330 | 0,694915 | 2.192.450.000 | |
2009-11-10 | HU0000705330 | 0,697505 | 2.189.220.000 | |
2009-11-09 | HU0000705330 | 0,697160 | 2.188.440.000 | |
2009-11-06 | HU0000705330 | 0,691676 | 2.126.620.000 | |
2009-11-05 | HU0000705330 | 0,702557 | 2.159.930.000 | |
2009-11-04 | HU0000705330 | 0,699628 | 2.167.460.000 | |
2009-11-03 | HU0000705330 | 0,703887 | 2.176.520.000 | |
2009-11-02 | HU0000705330 | 0,702376 | 2.175.360.000 | |
2009-10-30 | HU0000705330 | 0,683960 | 2.122.790.000 | |
2009-10-29 | HU0000705330 | 0,701056 | 2.175.670.000 | |
2009-10-28 | HU0000705330 | 0,704174 | 2.188.080.000 | |
2009-10-27 | HU0000705330 | 0,701384 | 2.173.220.000 | |
2009-10-26 | HU0000705330 | 0,690474 | 2.146.700.000 | |
2009-10-22 | HU0000705330 | 0,695739 | 2.166.760.000 | |
2009-10-21 | HU0000705330 | 0,695258 | 2.164.220.000 | |
2009-10-20 | HU0000705330 | 0,693164 | 2.178.310.000 | |
2009-10-19 | HU0000705330 | 0,693720 | 2.184.050.000 | |
2009-10-16 | HU0000705330 | 0,697518 | 2.202.740.000 | |
2009-10-15 | HU0000705330 | 0,696003 | 2.188.120.000 | |
2009-10-14 | HU0000705330 | 0,692276 | 2.176.120.000 | |
2009-10-13 | HU0000705330 | 0,693328 | 2.175.110.000 | |
2009-10-12 | HU0000705330 | 0,700965 | 2.218.990.000 | |
2009-10-09 | HU0000705330 | 0,703461 | 2.237.020.000 | |
2009-10-08 | HU0000705330 | 0,701012 | 2.228.510.000 | |
2009-10-07 | HU0000705330 | 0,682989 | 2.116.450.000 | |
2009-10-06 | HU0000705330 | 0,674697 | 2.067.110.000 | |
2009-10-05 | HU0000705330 | 0,678230 | 2.086.150.000 | |
2009-10-02 | HU0000705330 | 0,701181 | 2.217.760.000 | |
2009-10-01 | HU0000705330 | 0,700612 | 2.215.730.000 | |
2009-09-30 | HU0000705330 | 0,699840 | 2.213.880.000 | |
2009-09-29 | HU0000705330 | 0,687696 | 2.123.730.000 | |
2009-09-28 | HU0000705330 | 0,696831 | 2.152.350.000 | |
2009-09-25 | HU0000705330 | 0,700182 | 2.151.970.000 | |
2009-09-24 | HU0000705330 | 0,701459 | 2.146.830.000 | |
2009-09-23 | HU0000705330 | 0,701930 | 2.155.040.000 | |
2009-09-22 | HU0000705330 | 0,703479 | 2.159.110.000 | |
2009-09-21 | HU0000705330 | 0,705563 | 2.162.710.000 | |
2009-09-18 | HU0000705330 | 0,706639 | 2.160.830.000 | |
2009-09-17 | HU0000705330 | 0,700015 | 2.122.740.000 | |
2009-09-16 | HU0000705330 | 0,694455 | 2.104.020.000 | |
2009-09-15 | HU0000705330 | 0,700453 | 2.122.170.000 | |
2009-09-14 | HU0000705330 | 0,713331 | 2.156.710.000 | |
2009-09-11 | HU0000705330 | 0,708379 | 2.142.590.000 | |
2009-09-10 | HU0000705330 | 0,701319 | 2.117.360.000 | |
2009-09-09 | HU0000705330 | 0,701929 | 2.120.280.000 | |
2009-09-08 | HU0000705330 | 0,703668 | 2.126.960.000 | |
2009-09-07 | HU0000705330 | 0,701146 | 2.119.420.000 | |
2009-09-04 | HU0000705330 | 0,697822 | 2.110.820.000 | |
2009-09-03 | HU0000705330 | 0,696528 | 2.105.320.000 | |
2009-09-02 | HU0000705330 | 0,703551 | 2.137.980.000 | |
2009-09-01 | HU0000705330 | 0,692042 | 2.103.920.000 | |
2009-08-31 | HU0000705330 | 0,690962 | 2.116.460.000 | |
2009-08-28 | HU0000705330 | 0,688830 | 2.107.030.000 | |
2009-08-27 | HU0000705330 | 0,691528 | 2.114.420.000 | |
2009-08-26 | HU0000705330 | 0,683223 | 2.060.960.000 | |
2009-08-25 | HU0000705330 | 0,687817 | 2.057.340.000 | |
2009-08-24 | HU0000705330 | 0,678929 | 2.033.050.000 | |
2009-08-19 | HU0000705330 | 0,696918 | 2.089.730.000 | |
2009-08-18 | HU0000705330 | 0,697977 | 2.104.070.000 | |
2009-08-17 | HU0000705330 | 0,711469 | 2.144.410.000 | |
2009-08-14 | HU0000705330 | 0,694577 | 2.089.780.000 | |
2009-08-13 | HU0000705330 | 0,688117 | 2.115.680.000 | |
2009-08-12 | HU0000705330 | 0,712605 | 2.207.210.000 | |
2009-08-11 | HU0000705330 | 0,698289 | 2.158.580.000 | |
2009-08-10 | HU0000705330 | 0,687383 | 2.079.280.000 | |
2009-08-07 | HU0000705330 | 0,697765 | 2.142.390.000 | |
2009-08-06 | HU0000705330 | 0,686560 | 2.076.510.000 | |
2009-08-05 | HU0000705330 | 0,689627 | 2.083.950.000 | |
2009-08-04 | HU0000705330 | 0,690304 | 2.080.870.000 | |
2009-08-03 | HU0000705330 | 0,693512 | 2.091.110.000 | |
2009-07-31 | HU0000705330 | 0,690721 | 2.029.380.000 | |
2009-07-30 | HU0000705330 | 0,692832 | 2.034.870.000 | |
2009-07-29 | HU0000705330 | 0,700075 | 2.055.600.000 | |
2009-07-28 | HU0000705330 | 0,680190 | 1.892.880.000 | |
2009-07-27 | HU0000705330 | 0,676125 | 1.880.180.000 | |
2009-07-24 | HU0000705330 | 0,670804 | 1.864.190.000 | |
2009-07-23 | HU0000705330 | 0,674964 | 1.860.080.000 | |
2009-07-22 | HU0000705330 | 0,676483 | 1.848.480.000 | |
2009-07-21 | HU0000705330 | 0,672919 | 1.886.390.000 | |
2009-07-20 | HU0000705330 | 0,669857 | 1.876.850.000 | |
2009-07-17 | HU0000705330 | 0,662429 | 1.852.990.000 | |
2009-07-16 | HU0000705330 | 0,659201 | 1.804.660.000 | |
2009-07-15 | HU0000705330 | 0,655434 | 1.791.550.000 | |
2009-07-14 | HU0000705330 | 0,646580 | 1.764.740.000 | |
2009-07-13 | HU0000705330 | 0,669844 | 1.815.710.000 | |
2009-07-10 | HU0000705330 | 0,664508 | 1.808.360.000 | |
2009-07-09 | HU0000705330 | 0,662008 | 1.794.940.000 | |
2009-07-08 | HU0000705330 | 0,671408 | 1.824.810.000 | |
2009-07-07 | HU0000705330 | 0,665515 | 1.832.430.000 | |
2009-07-06 | HU0000705330 | 0,667317 | 1.859.920.000 | |
2009-07-03 | HU0000705330 | 0,661250 | 1.841.070.000 | |
2009-07-02 | HU0000705330 | 0,650803 | 1.777.850.000 | |
2009-07-01 | HU0000705330 | 0,657787 | 1.794.520.000 | |
2009-06-30 | HU0000705330 | 0,658716 | 1.825.510.000 | |
2009-06-29 | HU0000705330 | 0,671672 | 1.862.520.000 | |
2009-06-26 | HU0000705330 | 0,668414 | 1.851.110.000 | |
2009-06-25 | HU0000705330 | 0,658402 | 1.794.260.000 | |
2009-06-24 | HU0000705330 | 0,678739 | 1.860.040.000 | |
2009-06-23 | HU0000705330 | 0,681779 | 1.868.420.000 | |
2009-06-22 | HU0000705330 | 0,665442 | 1.817.430.000 | |
2009-06-19 | HU0000705330 | 0,665624 | 1.817.530.000 | |
2009-06-18 | HU0000705330 | 0,683766 | 1.887.510.000 | |
2009-06-17 | HU0000705330 | 0,678402 | 1.879.480.000 | |
2009-06-16 | HU0000705330 | 0,688758 | 1.928.150.000 | |
2009-06-15 | HU0000705330 | 0,686117 | 1.917.580.000 | |
2009-06-12 | HU0000705330 | 0,681380 | 1.891.710.000 | |
2009-06-11 | HU0000705330 | 0,686736 | 1.896.780.000 | |
2009-06-10 | HU0000705330 | 0,669335 | 1.827.420.000 | |
2009-06-09 | HU0000705330 | 0,692247 | 1.985.470.000 | |
2009-06-08 | HU0000705330 | 0,700336 | 1.994.270.000 | |
2009-06-05 | HU0000705330 | 0,693840 | 1.991.300.000 | |
2009-06-04 | HU0000705330 | 0,698191 | 1.998.920.000 | |
2009-06-03 | HU0000705330 | 0,678658 | 1.941.100.000 | |
2009-06-02 | HU0000705330 | 0,677695 | 1.929.980.000 | |
2009-05-29 | HU0000705330 | 0,675414 | 1.937.470.000 | |
2009-05-28 | HU0000705330 | 0,685756 | 1.962.500.000 | |
2009-05-27 | HU0000705330 | 0,659141 | 1.884.800.000 | |
2009-05-26 | HU0000705330 | 0,662674 | 1.897.520.000 | |
2009-05-25 | HU0000705330 | 0,659846 | 1.910.570.000 | |
2009-05-22 | HU0000705330 | 0,668308 | 1.951.690.000 | |
2009-05-21 | HU0000705330 | 0,666880 | 1.918.060.000 | |
2009-05-20 | HU0000705330 | 0,668288 | 1.921.830.000 | |
2009-05-19 | HU0000705330 | 0,660598 | 1.843.200.000 | |
2009-05-18 | HU0000705330 | 0,675125 | 1.883.880.000 | |
2009-05-15 | HU0000705330 | 0,665273 | 1.869.350.000 | |
2009-05-14 | HU0000705330 | 0,679868 | 1.904.800.000 | |
2009-05-13 | HU0000705330 | 0,659261 | 1.863.760.000 | |
2009-05-12 | HU0000705330 | 0,664957 | 1.909.940.000 | |
2009-05-11 | HU0000705330 | 0,669802 | 1.909.900.000 | |
2009-05-08 | HU0000705330 | 0,668166 | 1.903.080.000 | |
2009-05-07 | HU0000705330 | 0,661121 | 1.841.490.000 | |
2009-05-06 | HU0000705330 | 0,666540 | 1.864.910.000 | |
2009-05-05 | HU0000705330 | 0,664985 | 1.837.810.000 | |
2009-05-04 | HU0000705330 | 0,657032 | 1.802.660.000 | |
2009-04-30 | HU0000705330 | 0,633403 | 1.647.100.000 | |
2009-04-29 | HU0000705330 | 0,640634 | 1.665.090.000 | |
2009-04-28 | HU0000705330 | 0,660440 | 1.716.330.000 | |
2009-04-27 | HU0000705330 | 0,659960 | 1.704.120.000 | |
2009-04-24 | HU0000705330 | 0,670354 | 1.712.300.000 | |
2009-04-23 | HU0000705330 | 0,665039 | 1.686.480.000 | |
2009-04-22 | HU0000705330 | 0,674846 | 1.727.810.000 | |
2009-04-21 | HU0000705330 | 0,691039 | 1.768.510.000 | |
2009-04-20 | HU0000705330 | 0,677322 | 1.728.070.000 | |
2009-04-17 | HU0000705330 | 0,660406 | 1.685.670.000 | |
2009-04-16 | HU0000705330 | 0,654879 | 1.701.590.000 | |
2009-04-15 | HU0000705330 | 0,647976 | 1.699.510.000 | |
2009-04-14 | HU0000705330 | 0,638182 | 1.655.630.000 | |
2009-04-10 | HU0000705330 | 0,634771 | 1.632.770.000 | |
2009-04-09 | HU0000705330 | 0,621818 | 1.565.950.000 | |
2009-04-08 | HU0000705330 | 0,645778 | 1.642.960.000 | |
2009-04-07 | HU0000705330 | 0,643602 | 1.637.420.000 | |
2009-04-06 | HU0000705330 | 0,626830 | 1.591.340.000 | |
2009-04-03 | HU0000705330 | 0,630578 | 1.585.740.000 | |
2009-04-02 | HU0000705330 | 0,620406 | 1.556.190.000 | |
2009-04-01 | HU0000705330 | 0,625788 | 1.576.120.000 | |
2009-03-31 | HU0000705330 | 0,638298 | 1.623.350.000 | |
2009-03-30 | HU0000705330 | 0,652213 | 1.673.890.000 | |
2009-03-27 | HU0000705330 | 0,632461 | 1.617.100.000 | |
2009-03-26 | HU0000705330 | 0,616194 | 1.565.810.000 | |
2009-03-25 | HU0000705330 | 0,615309 | 1.561.800.000 | |
2009-03-24 | HU0000705330 | 0,602813 | 1.503.670.000 | |
2009-03-23 | HU0000705330 | 0,585123 | 1.458.800.000 | |
2009-03-20 | HU0000705330 | 0,588251 | 1.471.760.000 | |
2009-03-19 | HU0000705330 | 0,593041 | 1.483.570.000 | |
2009-03-18 | HU0000705330 | 0,598109 | 1.499.550.000 | |
2009-03-17 | HU0000705330 | 0,586260 | 1.517.480.000 | |
2009-03-16 | HU0000705330 | 0,581505 | 1.525.220.000 | |
2009-03-13 | HU0000705330 | 0,559283 | 1.465.680.000 | |
2009-03-12 | HU0000705330 | 0,586614 | 1.536.450.000 | |
2009-03-11 | HU0000705330 | 0,564321 | 1.426.020.000 | |
2009-03-10 | HU0000705330 | 0,580910 | 1.468.970.000 | |
2009-03-09 | HU0000705330 | 0,593918 | 1.510.520.000 | |
2009-03-06 | HU0000705330 | 0,617361 | 1.570.460.000 | |
2009-03-05 | HU0000705330 | 0,600436 | 1.531.340.000 | |
2009-03-04 | HU0000705330 | 0,592854 | 1.511.980.000 | |
2009-03-03 | HU0000705330 | 0,590234 | 1.508.770.000 | |
2009-03-02 | HU0000705330 | 0,604300 | 1.551.860.000 | |
2009-02-27 | HU0000705330 | 0,581451 | 1.496.090.000 | |
2009-02-26 | HU0000705330 | 0,595528 | 1.526.710.000 | |
2009-02-25 | HU0000705330 | 0,583737 | 1.495.280.000 | |
2009-02-24 | HU0000705330 | 0,595705 | 1.527.280.000 | |
2009-02-23 | HU0000705330 | 0,597719 | 1.536.300.000 | |
2009-02-20 | HU0000705330 | 0,614522 | 1.571.650.000 | |
2009-02-19 | HU0000705330 | 0,611650 | 1.578.920.000 | |
2009-02-18 | HU0000705330 | 0,629213 | 1.623.810.000 | |
2009-02-17 | HU0000705330 | 0,634165 | 1.624.140.000 | |
2009-02-16 | HU0000705330 | 0,626319 | 1.614.010.000 | |
2009-02-13 | HU0000705330 | 0,616769 | 1.588.340.000 | |
2009-02-12 | HU0000705330 | 0,621718 | 1.645.620.000 | |
2009-02-11 | HU0000705330 | 0,612615 | 1.641.770.000 | |
2009-02-10 | HU0000705330 | 0,603293 | 1.614.860.000 | |
2009-02-09 | HU0000705330 | 0,612332 | 1.592.790.000 | |
2009-02-06 | HU0000705330 | 0,602583 | 1.568.210.000 | |
2009-02-05 | HU0000705330 | 0,615223 | 1.567.680.000 | |
2009-02-04 | HU0000705330 | 0,608299 | 1.557.480.000 | |
2009-02-03 | HU0000705330 | 0,610888 | 1.633.940.000 | |
2009-02-02 | HU0000705330 | 0,618419 | 1.670.580.000 | |
2009-01-30 | HU0000705330 | 0,607680 | 1.640.260.000 | |
2009-01-29 | HU0000705330 | 0,577972 | 1.485.430.000 | |
2009-01-28 | HU0000705330 | 0,574692 | 1.477.350.000 | |
2009-01-27 | HU0000705330 | 0,561878 | 1.428.440.000 | |
2009-01-26 | HU0000705330 | 0,582547 | 1.489.350.000 | |
2009-01-23 | HU0000705330 | 0,586837 | 1.499.630.000 | |
2009-01-22 | HU0000705330 | 0,579375 | 1.485.440.000 | |
2009-01-21 | HU0000705330 | 0,586058 | 1.501.260.000 | |
2009-01-20 | HU0000705330 | 0,592211 | 1.517.250.000 | |
2009-01-19 | HU0000705330 | 0,576888 | 1.466.220.000 | |
2009-01-16 | HU0000705330 | 0,568356 | 1.447.010.000 | |
2009-01-15 | HU0000705330 | 0,595711 | 1.515.990.000 | |
2009-01-14 | HU0000705330 | 0,581521 | 1.471.280.000 | |
2009-01-13 | HU0000705330 | 0,597601 | 1.522.850.000 | |
2009-01-12 | HU0000705330 | 0,592560 | 1.519.440.000 | |
2009-01-09 | HU0000705330 | 0,580418 | 1.502.260.000 | |
2009-01-08 | HU0000705330 | 0,589110 | 1.524.930.000 | |
2009-01-07 | HU0000705330 | 0,587461 | 1.505.100.000 | |
2009-01-06 | HU0000705330 | 0,586192 | 1.492.860.000 | |
2009-01-05 | HU0000705330 | 0,562604 | 1.432.740.000 | |
2008-12-31 | HU0000705330 | 0,541311 | 1.380.310.000 | |
2008-12-30 | HU0000705330 | 0,536067 | 1.366.560.000 | |
2008-12-29 | HU0000705330 | 0,545336 | 1.391.720.000 | |
2008-12-23 | HU0000705330 | 0,550352 | 1.405.220.000 | |
2008-12-22 | HU0000705330 | 0,561403 | 1.445.800.000 | |
2008-12-19 | HU0000705330 | 0,544966 | 1.406.970.000 | |
2008-12-18 | HU0000705330 | 0,552804 | 1.447.580.000 | |
2008-12-17 | HU0000705330 | 0,557063 | 1.440.370.000 | |
2008-12-16 | HU0000705330 | 0,566206 | 1.464.690.000 | |
2008-12-15 | HU0000705330 | 0,554594 | 1.432.800.000 | |
2008-12-12 | HU0000705330 | 0,578827 | 1.497.120.000 | |
2008-12-11 | HU0000705330 | 0,581258 | 1.492.640.000 | |
2008-12-10 | HU0000705330 | 0,563479 | 1.446.770.000 | |
2008-12-09 | HU0000705330 | 0,564814 | 1.447.910.000 | |
2008-12-08 | HU0000705330 | 0,548972 | 1.406.780.000 | |
2008-12-05 | HU0000705330 | 0,539213 | 1.367.850.000 | |
2008-12-04 | HU0000705330 | 0,540293 | 1.371.210.000 | |
2008-12-03 | HU0000705330 | 0,534395 | 1.368.670.000 | |
2008-12-02 | HU0000705330 | 0,561021 | 1.436.790.000 | |
2008-12-01 | HU0000705330 | 0,556396 | 1.466.650.000 | |
2008-11-28 | HU0000705330 | 0,537724 | 1.447.220.000 | |
2008-11-27 | HU0000705330 | 0,531596 | 1.430.770.000 | |
2008-11-26 | HU0000705330 | 0,525173 | 1.367.980.000 | |
2008-11-25 | HU0000705330 | 0,512852 | 1.306.390.000 | |
2008-11-24 | HU0000705330 | 0,539532 | 1.377.850.000 | |
2008-11-21 | HU0000705330 | 0,527209 | 1.345.980.000 | |
2008-11-20 | HU0000705330 | 0,555528 | 1.419.340.000 | |
2008-11-19 | HU0000705330 | 0,559549 | 1.437.050.000 | |
2008-11-18 | HU0000705330 | 0,573844 | 1.476.960.000 | |
2008-11-17 | HU0000705330 | 0,569570 | 1.464.400.000 | |
2008-11-14 | HU0000705330 | 0,577060 | 1.487.880.000 | |
2008-11-13 | HU0000705330 | 0,602612 | 1.548.840.000 | |
2008-11-12 | HU0000705330 | 0,606305 | 1.558.320.000 | |
2008-11-11 | HU0000705330 | 0,608044 | 1.541.190.000 | |
2008-11-10 | HU0000705330 | 0,587471 | 1.535.200.000 | |
2008-11-07 | HU0000705330 | 0,583599 | 1.528.550.000 | |
2008-11-06 | HU0000705330 | 0,602471 | 1.578.260.000 | |
2008-11-05 | HU0000705330 | 0,577894 | 1.488.960.000 | |
2008-11-04 | HU0000705330 | 0,580565 | 1.506.000.000 | |
2008-11-03 | HU0000705330 | 0,565951 | 1.529.510.000 | |
2008-10-31 | HU0000705330 | 0,574101 | 1.529.590.000 | |
2008-10-30 | HU0000705330 | 0,516650 | 1.372.990.000 | |
2008-10-29 | HU0000705330 | 0,518163 | 1.321.560.000 | |
2008-10-28 | HU0000705330 | 0,513509 | 1.316.900.000 | |
2008-10-27 | HU0000705330 | 0,581198 | 2.335.690.000 | |
2008-10-22 | HU0000705330 | 0,628117 | 2.524.890.000 | |
2008-10-21 | HU0000705330 | 0,614368 | 2.473.800.000 | |
2008-10-20 | HU0000705330 | 0,588879 | 1.521.290.000 | |
2008-10-17 | HU0000705330 | 0,607540 | 2.111.960.000 | |
2008-10-16 | HU0000705330 | 0,630588 | 2.688.770.000 | |
2008-10-15 | HU0000705330 | 0,644336 | 2.744.840.000 | |
2008-10-14 | HU0000705330 | 0,600394 | 2.369.050.000 | |
2008-10-13 | HU0000705330 | 0,591209 | 1.795.480.000 | |
2008-10-10 | HU0000705330 | 0,632513 | 1.962.990.000 | |
2008-10-09 | HU0000705330 | 0,600653 | 1.583.800.000 | |
2008-10-08 | HU0000705330 | 0,653281 | 1.740.690.000 | |
2008-10-07 | HU0000705330 | 0,660042 | 1.757.890.000 | |
2008-10-06 | HU0000705330 | 0,667653 | 2.038.190.000 | |
2008-10-03 | HU0000705330 | 0,673885 | 2.048.500.000 | |
2008-10-02 | HU0000705330 | 0,666027 | 2.012.580.000 | |
2008-10-01 | HU0000705330 | 0,655319 | 1.713.400.000 | |
2008-09-30 | HU0000705330 | 0,659330 | 1.729.470.000 | |
2008-09-29 | HU0000705330 | 0,664823 | 1.743.720.000 | |
2008-09-26 | HU0000705330 | 0,664025 | 1.752.200.000 | |
2008-09-25 | HU0000705330 | 0,670611 | 1.914.390.000 | |
2008-09-24 | HU0000705330 | 0,672393 | 2.759.910.000 | |
2008-09-23 | HU0000705330 | 0,682048 | 2.788.580.000 | |
2008-09-22 | HU0000705330 | 0,676776 | 2.647.430.000 | |
2008-09-19 | HU0000705330 | 0,651234 | 1.726.370.000 | |
2008-09-18 | HU0000705330 | 0,681151 | 1.817.940.000 | |
2008-09-17 | HU0000705330 | 0,684509 | 1.836.560.000 | |
2008-09-16 | HU0000705330 | 0,704902 | 1.891.300.000 | |
2008-09-15 | HU0000705330 | 0,714037 | 1.924.150.000 | |
2008-09-12 | HU0000705330 | 0,716215 | 1.926.700.000 | |
2008-09-11 | HU0000705330 | 0,736426 | 2.488.950.000 | |
2008-09-10 | HU0000705330 | 0,742174 | 2.525.090.000 | |
2008-09-09 | HU0000705330 | 0,750157 | 2.558.440.000 | |
2008-09-08 | HU0000705330 | 0,731977 | 2.004.000.000 | |
2008-09-05 | HU0000705330 | 0,740114 | 2.026.230.000 | |
2008-09-04 | HU0000705330 | 0,736637 | 2.037.310.000 | |
2008-09-03 | HU0000705330 | 0,739939 | 2.136.970.000 | |
2008-09-02 | HU0000705330 | 0,743840 | 2.136.880.000 | |
2008-09-01 | HU0000705330 | 0,748372 | 2.151.190.000 | |
2008-08-29 | HU0000705330 | 0,739580 | 2.006.910.000 | |
2008-08-28 | HU0000705330 | 0,741503 | 2.176.770.000 | |
2008-08-27 | HU0000705330 | 0,731874 | 2.124.520.000 | |
2008-08-26 | HU0000705330 | 0,727721 | 2.112.550.000 | |
2008-08-25 | HU0000705330 | 0,713397 | 1.882.150.000 | |
2008-08-22 | HU0000705330 | 0,713894 | 1.883.420.000 | |
2008-08-21 | HU0000705330 | 0,727619 | 1.930.460.000 | |
2008-08-19 | HU0000705330 | 0,742233 | 1.969.190.000 | |
2008-08-18 | HU0000705330 | 0,746121 | 1.979.440.000 | |
2008-08-15 | HU0000705330 | 0,750057 | 1.992.120.000 | |
2008-08-14 | HU0000705330 | 0,744845 | 1.974.560.000 | |
2008-08-13 | HU0000705330 | 0,748952 | 1.993.850.000 | |
2008-08-12 | HU0000705330 | 0,755535 | 2.010.940.000 | |
2008-08-11 | HU0000705330 | 0,741613 | 2.175.180.000 | |
2008-08-08 | HU0000705330 | 0,728523 | 2.138.120.000 | |
2008-08-07 | HU0000705330 | 0,731257 | 2.146.150.000 | |
2008-08-06 | HU0000705330 | 0,722733 | 1.935.760.000 | |
2008-08-05 | HU0000705330 | 0,723277 | 1.926.400.000 | |
2008-08-04 | HU0000705330 | 0,731172 | 2.239.240.000 | |
2008-08-01 | HU0000705330 | 0,733969 | 2.250.680.000 | |
2008-07-31 | HU0000705330 | 0,729117 | 2.240.260.000 | |
2008-07-30 | HU0000705330 | 0,715136 | 1.909.900.000 | |
2008-07-29 | HU0000705330 | 0,726572 | 1.947.760.000 | |
2008-07-28 | HU0000705330 | 0,731498 | 2.081.170.000 | |
2008-07-25 | HU0000705330 | 0,745453 | 2.213.700.000 | |
2008-07-24 | HU0000705330 | 0,741990 | 2.352.220.000 | |
2008-07-23 | HU0000705330 | 0,725427 | 2.170.800.000 | |
2008-07-22 | HU0000705330 | 0,710770 | 2.122.540.000 | |
2008-07-21 | HU0000705330 | 0,698865 | 1.963.250.000 | |
2008-07-18 | HU0000705330 | 0,701780 | 1.975.090.000 | |
2008-07-17 | HU0000705330 | 0,698642 | 1.872.430.000 | |
2008-07-16 | HU0000705330 | 0,701030 | 1.879.340.000 | |
2008-07-15 | HU0000705330 | 0,716908 | 1.925.520.000 | |
2008-07-14 | HU0000705330 | 0,718362 | 1.975.390.000 | |
2008-07-11 | HU0000705330 | 0,720063 | 2.045.740.000 | |
2008-07-10 | HU0000705330 | 0,719793 | 2.175.570.000 | |
2008-07-09 | HU0000705330 | 0,713100 | 2.118.140.000 | |
2008-07-08 | HU0000705330 | 0,732706 | 2.175.590.000 | |
2008-07-07 | HU0000705330 | 0,728086 | 1.991.240.000 | |
2008-07-04 | HU0000705330 | 0,727424 | 2.003.070.000 | |
2008-07-03 | HU0000705330 | 0,739844 | 2.042.080.000 | |
2008-07-02 | HU0000705330 | 0,754039 | 2.081.160.000 | |
2008-07-01 | HU0000705330 | 0,754976 | 2.085.910.000 | |
2008-06-30 | HU0000705330 | 0,758176 | 2.095.460.000 | |
2008-06-27 | HU0000705330 | 0,776789 | 2.146.480.000 | |
2008-06-26 | HU0000705330 | 0,775006 | 2.144.000.000 | |
2008-06-25 | HU0000705330 | 0,776328 | 2.144.080.000 | |
2008-06-24 | HU0000705330 | 0,786391 | 2.173.800.000 | |
2008-06-23 | HU0000705330 | 0,785609 | 2.178.120.000 | |
2008-06-20 | HU0000705330 | 0,802649 | 2.288.660.000 | |
2008-06-19 | HU0000705330 | 0,826844 | 2.684.770.000 | |
2008-06-18 | HU0000705330 | 0,827591 | 2.681.610.000 | |
2008-06-17 | HU0000705330 | 0,835369 | 2.707.940.000 | |
2008-06-16 | HU0000705330 | 0,832073 | 2.305.320.000 | |
2008-06-13 | HU0000705330 | 0,828478 | 2.299.310.000 | |
2008-06-12 | HU0000705330 | 0,840993 | 2.340.680.000 | |
2008-06-11 | HU0000705330 | 0,839412 | 2.361.860.000 | |
2008-06-10 | HU0000705330 | 0,850558 | 2.400.670.000 | |
2008-06-09 | HU0000705330 | 0,863720 | 2.436.810.000 | |
2008-06-06 | HU0000705330 | 0,858924 | 2.395.520.000 | |
2008-06-05 | HU0000705330 | 0,854451 | 2.452.860.000 | |
2008-06-04 | HU0000705330 | 0,853263 | 2.513.250.000 | |
2008-06-03 | HU0000705330 | 0,862543 | 2.678.680.000 | |
2008-06-02 | HU0000705330 | 0,853504 | 2.617.400.000 | |
2008-05-30 | HU0000705330 | 0,845388 | 2.575.380.000 | |
2008-05-29 | HU0000705330 | 0,833041 | 2.358.320.000 | |
2008-05-28 | HU0000705330 | 0,845006 | 2.396.320.000 | |
2008-05-27 | HU0000705330 | 0,836848 | 2.333.740.000 | |
2008-05-26 | HU0000705330 | 0,852449 | 2.377.240.000 | |
2008-05-23 | HU0000705330 | 0,868501 | 2.426.240.000 | |
2008-05-22 | HU0000705330 | 0,868890 | 2.479.980.000 | |
2008-05-21 | HU0000705330 | 0,876941 | 2.543.020.000 | |
2008-05-20 | HU0000705330 | 0,900407 | 2.658.570.000 | |
2008-05-19 | HU0000705330 | 0,898072 | 2.816.860.000 | |
2008-05-16 | HU0000705330 | 0,899262 | 2.936.340.000 | |
2008-05-15 | HU0000705330 | 0,897733 | 2.926.420.000 | |
2008-05-14 | HU0000705330 | 0,893148 | 2.795.310.000 | |
2008-05-13 | HU0000705330 | 0,887983 | 2.473.480.000 | |
2008-05-09 | HU0000705330 | 0,908942 | 2.532.450.000 | |
2008-05-08 | HU0000705330 | 0,918694 | 2.572.950.000 | |
2008-05-07 | HU0000705330 | 0,915989 | 2.564.990.000 | |
2008-05-06 | HU0000705330 | 0,915033 | 2.558.540.000 | |
2008-05-05 | HU0000705330 | 0,897568 | 2.515.920.000 | |
2008-04-30 | HU0000705330 | 0,905574 | 2.547.860.000 | |
2008-04-29 | HU0000705330 | 0,898051 | 2.663.410.000 | |
2008-04-28 | HU0000705330 | 0,892172 | 2.714.230.000 | |
2008-04-25 | HU0000705330 | 0,890858 | 2.711.710.000 | |
2008-04-24 | HU0000705330 | 0,876881 | 2.708.410.000 | |
2008-04-23 | HU0000705330 | 0,864212 | 2.599.880.000 | |
2008-04-22 | HU0000705330 | 0,874753 | 2.632.590.000 | |
2008-04-21 | HU0000705330 | 0,866741 | 2.605.190.000 | |
2008-04-18 | HU0000705330 | 0,868127 | 2.615.880.000 | |
2008-04-17 | HU0000705330 | 0,858890 | 2.583.890.000 | |
2008-04-16 | HU0000705330 | 0,854436 | 2.615.500.000 | |
2008-04-15 | HU0000705330 | 0,846248 | 2.491.720.000 | |
2008-04-14 | HU0000705330 | 0,867501 | 2.603.180.000 | |
2008-04-11 | HU0000705330 | 0,855123 | 2.404.930.000 | |
2008-04-10 | HU0000705330 | 0,858069 | 2.629.940.000 | |
2008-04-09 | HU0000705330 | 0,870924 | 2.670.220.000 | |
2008-04-08 | HU0000705330 | 0,879623 | 2.693.040.000 | |
2008-04-07 | HU0000705330 | 0,872958 | 2.796.860.000 | |
2008-04-04 | HU0000705330 | 0,888669 | 2.896.480.000 | |
2008-04-03 | HU0000705330 | 0,880111 | 2.887.570.000 | |
2008-04-02 | HU0000705330 | 0,864299 | 2.775.060.000 | |
2008-04-01 | HU0000705330 | 0,858782 | 2.729.230.000 | |
2008-03-31 | HU0000705330 | 0,871297 | 2.796.430.000 | |
2008-03-28 | HU0000705330 | 0,851002 | 2.828.630.000 | |
2008-03-27 | HU0000705330 | 0,855563 | 2.845.920.000 | |
2008-03-26 | HU0000705330 | 0,859910 | 2.873.410.000 | |
2008-03-25 | HU0000705330 | 0,831432 | 2.454.720.000 | |
2008-03-21 | HU0000705330 | 0,834772 | 2.457.460.000 | |
2008-03-20 | HU0000705330 | 0,832553 | 2.455.420.000 | |
2008-03-19 | HU0000705330 | 0,811047 | 2.311.670.000 | |
2008-03-18 | HU0000705330 | 0,815643 | 2.320.040.000 | |
2008-03-17 | HU0000705330 | 0,853113 | 2.597.390.000 | |
2008-03-14 | HU0000705330 | 0,848159 | 2.627.740.000 | |
2008-03-13 | HU0000705330 | 0,888332 | 2.756.310.000 | |
2008-03-12 | HU0000705330 | 0,875962 | 2.621.820.000 | |
2008-03-11 | HU0000705330 | 0,881071 | 2.561.530.000 | |
2008-03-10 | HU0000705330 | 0,906935 | 2.637.230.000 | |
2008-03-07 | HU0000705330 | 0,934400 | 2.718.440.000 | |
2008-03-06 | HU0000705330 | 0,915262 | 2.612.820.000 | |
2008-03-05 | HU0000705330 | 0,923738 | 2.641.570.000 | |
2008-03-04 | HU0000705330 | 0,925669 | 2.648.390.000 | |
2008-03-03 | HU0000705330 | 0,962633 | 3.053.010.000 | |
2008-02-29 | HU0000705330 | 0,962597 | 3.059.860.000 | |
2008-02-28 | HU0000705330 | 0,954934 | 3.035.770.000 | |
2008-02-27 | HU0000705330 | 0,945323 | 2.716.170.000 | |
2008-02-26 | HU0000705330 | 0,951423 | 2.754.590.000 | |
2008-02-25 | HU0000705330 | 0,956180 | 2.777.090.000 | |
2008-02-22 | HU0000705330 | 0,968718 | 3.004.830.000 | |
2008-02-21 | HU0000705330 | 0,960944 | 2.945.070.000 | |
2008-02-20 | HU0000705330 | 0,982615 | 3.001.990.000 | |
2008-02-19 | HU0000705330 | 0,968717 | 3.042.200.000 | |
2008-02-18 | HU0000705330 | 0,970581 | 3.103.720.000 | |
2008-02-15 | HU0000705330 | 0,967389 | 3.089.920.000 | |
2008-02-14 | HU0000705330 | 0,938467 | 2.739.320.000 | |
2008-02-13 | HU0000705330 | 0,940569 | 2.748.340.000 | |
2008-02-12 | HU0000705330 | 0,946989 | 2.715.780.000 | |
2008-02-11 | HU0000705330 | 0,965878 | 2.777.380.000 | |
2008-02-08 | HU0000705330 | 0,970525 | 2.796.050.000 | |
2008-02-07 | HU0000705330 | 0,955792 | 2.984.460.000 | |
2008-02-06 | HU0000705330 | 0,978138 | 3.187.720.000 | |
2008-02-05 | HU0000705330 | 0,962492 | 3.131.320.000 | |
2008-02-04 | HU0000705330 | 0,941847 | 2.952.870.000 | |
2008-02-01 | HU0000705330 | 0,934766 | 2.825.770.000 | |
2008-01-31 | HU0000705330 | 0,932249 | 2.817.660.000 | |
2008-01-30 | HU0000705330 | 0,938949 | 2.981.800.000 | |
2008-01-29 | HU0000705330 | 0,929232 | 2.899.370.000 | |
2008-01-28 | HU0000705330 | 0,960204 | 3.179.760.000 | |
2008-01-25 | HU0000705330 | 0,918010 | 3.027.350.000 | |
2008-01-24 | HU0000705330 | 0,927188 | 3.013.210.000 | |
2008-01-23 | HU0000705330 | 0,885160 | 2.750.810.000 | |
2008-01-22 | HU0000705330 | 0,963315 | 3.065.600.000 | |
2008-01-21 | HU0000705330 | 0,982767 | 3.139.450.000 | |
2008-01-18 | HU0000705330 | 0,973836 | 3.129.120.000 | |
2008-01-17 | HU0000705330 | 0,959814 | 2.967.060.000 | |
2008-01-16 | HU0000705330 | 0,987041 | 3.052.470.000 | |
2008-01-15 | HU0000705330 | 0,990757 | 3.063.780.000 | |
2008-01-14 | HU0000705330 | 0,997665 | 3.161.440.000 | |
2008-01-11 | HU0000705330 | 1,007358 | 3.191.690.000 | |
2008-01-10 | HU0000705330 | 1,023995 | 3.239.440.000 | |
2008-01-09 | HU0000705330 | 1,008506 | 3.107.560.000 | |
2008-01-08 | HU0000705330 | 1,006935 | 3.097.840.000 | |
2008-01-07 | HU0000705330 | 1,020984 | 3.168.820.000 | |
2008-01-04 | HU0000705330 | 1,022102 | 3.194.550.000 | |
2008-01-03 | HU0000705330 | 1,030980 | 3.237.810.000 | |
2008-01-02 | HU0000705330 | 1,037799 | 3.383.600.000 | |
2007-12-28 | HU0000705330 | 1,038533 | 3.364.750.000 | |
2007-12-27 | HU0000705330 | 1,033592 | 3.304.800.000 | |
2007-12-21 | HU0000705330 | 1,021757 | 3.054.320.000 | |
2007-12-20 | HU0000705330 | 1,021979 | 3.052.500.000 | |
2007-12-19 | HU0000705330 | 1,014568 | 3.000.750.000 | |
2007-12-18 | HU0000705330 | 1,019486 | 2.989.190.000 | |
2007-12-17 | HU0000705330 | 1,046700 | 3.228.390.000 | |
2007-12-14 | HU0000705330 | 1,043166 | 3.249.790.000 | |
2007-12-13 | HU0000705330 | 1,058021 | 3.295.670.000 | |
2007-12-12 | HU0000705330 | 1,071049 | 3.360.770.000 | |
2007-12-11 | HU0000705330 | 1,053730 | 3.136.050.000 | |
2007-12-10 | HU0000705330 | 1,065073 | 3.275.320.000 | |
2007-12-07 | HU0000705330 | 1,074531 | 3.292.560.000 | |
2007-12-06 | HU0000705330 | 1,063610 | 3.269.740.000 | |
2007-12-05 | HU0000705330 | 1,053897 | 3.151.580.000 | |
2007-12-04 | HU0000705330 | 1,060613 | 3.260.700.000 | |
2007-12-03 | HU0000705330 | 1,059245 | 3.254.100.000 | |
2007-11-30 | HU0000705330 | 1,041802 | 3.225.230.000 | |
2007-11-29 | HU0000705330 | 1,020466 | 3.087.080.000 | |
2007-11-28 | HU0000705330 | 1,025603 | 3.109.000.000 | |
2007-11-27 | HU0000705330 | 1,040379 | 3.152.560.000 | |
2007-11-26 | HU0000705330 | 1,015973 | 2.873.670.000 | |
2007-11-23 | HU0000705330 | 1,009954 | 2.860.610.000 | |
2007-11-22 | HU0000705330 | 1,016218 | 2.884.840.000 | |
2007-11-21 | HU0000705330 | 1,037883 | 2.929.000.000 | |
2007-11-20 | HU0000705330 | 1,039282 | 2.901.740.000 | |
2007-11-19 | HU0000705330 | 1,045557 | 3.069.620.000 | |
2007-11-16 | HU0000705330 | 1,064453 | 3.108.540.000 | |
2007-11-15 | HU0000705330 | 1,070414 | 3.113.720.000 | |
2007-11-14 | HU0000705330 | 1,046888 | 2.813.010.000 | |
2007-11-13 | HU0000705330 | 1,055025 | 2.783.630.000 | |
2007-11-12 | HU0000705330 | 1,073937 | 2.760.210.000 | |
2007-11-09 | HU0000705330 | 1,070878 | 2.760.320.000 | |
2007-11-08 | HU0000705330 | 1,104740 | 2.780.100.000 | |
2007-11-07 | HU0000705330 | 1,101894 | 2.818.740.000 | |
2007-11-06 | HU0000705330 | 1,093794 | 2.756.800.000 | |
2007-11-05 | HU0000705330 | 1,145164 | 2.888.290.000 | |
2007-10-31 | HU0000705330 | 1,144226 | 2.959.920.000 | |
2007-10-30 | HU0000705330 | 1,148524 | 2.972.450.000 | |
2007-10-29 | HU0000705330 | 1,126108 | 2.970.540.000 | |
2007-10-26 | HU0000705330 | 1,113555 | 2.841.110.000 | |
2007-10-25 | HU0000705330 | 1,112876 | 2.772.900.000 | |
2007-10-24 | HU0000705330 | 1,118844 | 2.622.730.000 | |
2007-10-19 | HU0000705330 | 1,120627 | 2.614.000.000 | |
2007-10-18 | HU0000705330 | 1,116343 | 2.589.680.000 | |
2007-10-17 | HU0000705330 | 1,120981 | 2.699.370.000 | |
2007-10-16 | HU0000705330 | 1,129109 | 2.776.030.000 | |
2007-10-15 | HU0000705330 | 1,117762 | 2.698.040.000 | |
2007-10-12 | HU0000705330 | 1,123319 | 2.687.720.000 | |
2007-10-11 | HU0000705330 | 1,113807 | 2.516.870.000 | |
2007-10-10 | HU0000705330 | 1,108630 | 2.602.220.000 | |
2007-10-09 | HU0000705330 | 1,106779 | 2.562.410.000 | |
2007-10-08 | HU0000705330 | 1,100871 | 2.546.110.000 | |
2007-10-05 | HU0000705330 | 1,096048 | 2.534.520.000 | |
2007-10-04 | HU0000705330 | 1,112782 | 2.573.760.000 | |
2007-10-03 | HU0000705330 | 1,112196 | 2.580.820.000 | |
2007-10-02 | HU0000705330 | 1,084756 | 2.455.980.000 | |
2007-10-01 | HU0000705330 | 1,084851 | 2.467.240.000 | |
2007-09-28 | HU0000705330 | 1,083550 | 2.458.430.000 | |
2007-09-27 | HU0000705330 | 1,066796 | 2.365.730.000 | |
2007-09-26 | HU0000705330 | 1,066560 | 2.356.310.000 | |
2007-09-25 | HU0000705330 | 1,064251 | 2.353.450.000 | |
2007-09-24 | HU0000705330 | 1,046002 | 2.352.080.000 | |
2007-09-21 | HU0000705330 | 1,047376 | 2.357.760.000 | |
2007-09-20 | HU0000705330 | 1,047744 | 2.355.630.000 | |
2007-09-19 | HU0000705330 | 1,031138 | 2.238.040.000 | |
2007-09-18 | HU0000705330 | 1,051178 | 2.331.050.000 | |
2007-09-17 | HU0000705330 | 1,058899 | 2.345.460.000 | |
2007-09-14 | HU0000705330 | 1,043561 | 2.277.750.000 | |
2007-09-13 | HU0000705330 | 1,044154 | 2.278.630.000 | |
2007-09-12 | HU0000705330 | 1,043112 | 2.273.280.000 | |
2007-09-11 | HU0000705330 | 1,052300 | 2.152.520.000 | |
2007-09-10 | HU0000705330 | 1,063384 | 2.168.450.000 | |
2007-09-07 | HU0000705330 | 1,058396 | 2.150.890.000 | |
2007-09-06 | HU0000705330 | 1,060264 | 2.142.100.000 | |
2007-09-05 | HU0000705330 | 1,066084 | 2.159.530.000 | |
2007-09-04 | HU0000705330 | 1,070447 | 2.218.340.000 | |
2007-09-03 | HU0000705330 | 1,068039 | 2.210.890.000 | |
2007-08-31 | HU0000705330 | 1,045186 | 2.128.280.000 | |
2007-08-30 | HU0000705330 | 1,040759 | 2.082.940.000 | |
2007-08-29 | HU0000705330 | 1,064050 | 2.140.240.000 | |
2007-08-28 | HU0000705330 | 1,061459 | 2.176.010.000 | |
2007-08-27 | HU0000705330 | 1,047615 | 2.136.550.000 | |
2007-08-24 | HU0000705330 | 1,061639 | 2.162.100.000 | |
2007-08-23 | HU0000705330 | 1,040623 | 2.103.620.000 | |
2007-08-22 | HU0000705330 | 1,041829 | 2.071.580.000 | |
2007-08-21 | HU0000705330 | 0,999844 | 1.978.200.000 | |
2007-08-17 | HU0000705330 | 1,029470 | 2.036.520.000 | |
2007-08-16 | HU0000705330 | 1,060187 | 2.098.320.000 | |
2007-08-15 | HU0000705330 | 1,056672 | 2.089.750.000 | |
2007-08-14 | HU0000705330 | 1,035915 | 2.048.600.000 | |
2007-08-13 | HU0000705330 | 1,029323 | 2.093.080.000 | |
2007-08-10 | HU0000705330 | 1,052670 | 2.124.640.000 | |
2007-08-09 | HU0000705330 | 1,033679 | 2.076.870.000 | |
2007-08-08 | HU0000705330 | 1,021089 | 2.018.590.000 | |
2007-08-07 | HU0000705330 | 1,029748 | 2.024.460.000 | |
2007-08-06 | HU0000705330 | 1,047976 | 2.049.780.000 | |
2007-08-03 | HU0000705330 | 1,040527 | 1.990.890.000 | |
2007-08-02 | HU0000705330 | 1,042528 | 2.029.320.000 | |
2007-08-01 | HU0000705330 | 1,076271 | 2.090.090.000 | |
2007-07-31 | HU0000705330 | 1,058491 | 2.037.880.000 | |
2007-07-30 | HU0000705330 | 1,058944 | 1.991.200.000 | |
2007-07-27 | HU0000705330 | 1,081217 | 2.016.880.000 | |
2007-07-26 | HU0000705330 | 1,079850 | 1.979.740.000 | |
2007-07-25 | HU0000705330 | 1,072713 | 1.973.000.000 | |
2007-07-24 | HU0000705330 | 1,062346 | 1.951.090.000 | |
2007-07-23 | HU0000705330 | 1,061279 | 1.947.710.000 | |
2007-07-20 | HU0000705330 | 1,046826 | 1.910.620.000 | |
2007-07-19 | HU0000705330 | 1,043536 | 1.863.010.000 | |
2007-07-18 | HU0000705330 | 1,055639 | 1.868.520.000 | |
2007-07-17 | HU0000705330 | 1,051927 | 1.830.330.000 | |
2007-07-16 | HU0000705330 | 1,055305 | 1.839.570.000 | |
2007-07-13 | HU0000705330 | 1,047855 | 1.808.340.000 | |
2007-07-12 | HU0000705330 | 1,049636 | 1.799.780.000 | |
2007-07-11 | HU0000705330 | 1,058640 | 1.787.050.000 | |
2007-07-10 | HU0000705330 | 1,057818 | 1.769.340.000 | |
2007-07-09 | HU0000705330 | 1,048744 | 1.748.980.000 | |
2007-07-06 | HU0000705330 | 1,050344 | 1.684.140.000 | |
2007-07-05 | HU0000705330 | 1,044830 | 1.665.240.000 | |
2007-07-04 | HU0000705330 | 1,040924 | 1.642.070.000 | |
2007-07-03 | HU0000705330 | 1,032095 | 1.624.870.000 | |
2007-07-02 | HU0000705330 | 1,033231 | 1.584.410.000 | |
2007-06-29 | HU0000705330 | 1,033544 | 1.581.080.000 | |
2007-06-28 | HU0000705330 | 1,033855 | 1.565.170.000 | |
2007-06-27 | HU0000705330 | 1,040850 | 1.557.130.000 | |
2007-06-26 | HU0000705330 | 1,042901 | 1.553.900.000 | |
2007-06-25 | HU0000705330 | 1,045078 | 1.550.330.000 | |
2007-06-22 | HU0000705330 | 1,051070 | 1.550.720.000 | |
2007-06-21 | HU0000705330 | 1,046836 | 1.537.360.000 | |
2007-06-20 | HU0000705330 | 1,044082 | 1.511.120.000 | |
2007-06-19 | HU0000705330 | 1,048614 | 1.314.570.000 | |
2007-06-18 | HU0000705330 | 1,037139 | 1.287.210.000 | |
2007-06-15 | HU0000705330 | 1,038370 | 1.273.900.000 | |
2007-06-14 | HU0000705330 | 1,036173 | 1.250.340.000 | |
2007-06-13 | HU0000705330 | 1,045487 | 1.236.870.000 | |
2007-06-12 | HU0000705330 | 1,036379 | 1.207.530.000 | |
2007-06-11 | HU0000705330 | 1,037341 | 1.201.280.000 | |
2007-06-08 | HU0000705330 | 1,046479 | 1.197.170.000 | |
2007-06-07 | HU0000705330 | 1,038118 | 1.177.850.000 | |
2007-06-06 | HU0000705330 | 1,032083 | 1.159.670.000 | |
2007-06-05 | HU0000705330 | 1,026293 | 1.147.800.000 | |
2007-06-04 | HU0000705330 | 1,021368 | 1.141.270.000 | |
2007-06-01 | HU0000705330 | 1,012476 | 1.111.820.000 | |
2007-05-31 | HU0000705330 | 1,004975 | 1.087.330.000 | |
2007-05-30 | HU0000705330 | 1,008621 | 1.087.080.000 | |
2007-05-29 | HU0000705330 | 1,008044 | 1.088.910.000 | |
2007-05-25 | HU0000705330 | 1,007133 | 1.073.100.000 | |
2007-05-24 | HU0000705330 | 1,007580 | 1.070.330.000 | |
2007-05-23 | HU0000705330 | 1,007109 | 1.059.560.000 | |
2007-05-22 | HU0000705330 | 1,006416 | 1.051.240.000 | |
2007-05-21 | HU0000705330 | 1,006008 | 1.045.360.000 | |
2007-05-18 | HU0000705330 | 1,005770 | 1.035.600.000 | |
2007-05-17 | HU0000705330 | 1,004051 | 1.032.430.000 | |
2007-05-16 | HU0000705330 | 1,003833 | 1.032.880.000 | |
2007-05-15 | HU0000705330 | 1,003877 | 1.028.480.000 | |
2007-05-14 | HU0000705330 | 1,002896 | 1.022.120.000 | |
2007-05-11 | HU0000705330 | 1,003564 | 1.007.490.000 | |
2007-05-10 | HU0000705330 | 1,003316 | 1.006.660.000 | |
2007-05-09 | HU0000705330 | 1,003159 | 995.081.000 | |
2007-05-08 | HU0000705330 | 1,003003 | 990.921.000 | |
2007-05-07 | HU0000705330 | 1,002845 | 959.761.000 | |
2007-05-04 | HU0000705330 | 1,002378 | 954.823.000 | |
2007-05-03 | HU0000705330 | 1,002223 | 942.881.000 | |
2007-05-02 | HU0000705330 | 1,002068 | 940.264.000 | |
2007-04-27 | HU0000705330 | 1,001412 | 930.413.000 | |
2007-04-26 | HU0000705330 | 1,001278 | 923.121.000 | |
2007-04-25 | HU0000705330 | 1,001133 | 914.039.000 | |
2007-04-24 | HU0000705330 | 1,000982 | 909.348.000 | |
2007-04-23 | HU0000705330 | 1,000835 | 883.106.000 | |
2007-04-20 | HU0000705330 | 1,000362 | 868.901.000 | |
2007-04-19 | HU0000705330 | 1,000208 | 868.767.000 |