Amundi Aranysárkány Ázsiai Alapok Alapja

Árfolyam történet

Dátum	Árfolyam	Eszközérték	Változás
2020-12-11	1,506479	943 M Ft	-
2020-12-10	1,506572	943 M Ft	+0,01%
2020-12-09	1,514387	962 M Ft	+0,52%
2020-12-08	1,521423	973 M Ft	+0,46%
2020-12-07	1,520946	980 M Ft	-0,03%
2020-12-04	1,515457	978 M Ft	-0,36%
2020-12-03	1,504135	982 M Ft	-0,75%
2020-12-02	1,493612	976 M Ft	-0,70%
2020-12-01	1,501475	989 M Ft	+0,53%
2020-11-30	1,499379	990 M Ft	-0,14%
2020-11-27	1,535769	1.023 M Ft	+2,43%
2020-11-26	1,529367	1.018 M Ft	-0,42%
2020-11-25	1,521551	1.018 M Ft	-0,51%
2020-11-24	1,537314	1.029 M Ft	+1,04%
2020-11-23	1,528288	1.023 M Ft	-0,59%
2020-11-20	1,514002	1.029 M Ft	-0,93%
2020-11-19	1,514669	1.025 M Ft	+0,04%
2020-11-18	1,512478	1.022 M Ft	-0,14%
2020-11-17	1,514190	1.023 M Ft	+0,11%
2020-11-16	1,507229	1.035 M Ft	-0,46%
2020-11-13	1,483052	1.025 M Ft	-1,60%
2020-11-12	1,468639	997 M Ft	-0,97%
2020-11-11	1,470854	989 M Ft	+0,15%
2020-11-10	1,485675	999 M Ft	+1,01%
2020-11-09	1,494628	1.007 M Ft	+0,60%
2020-11-06	1,474263	993 M Ft	-1,36%
2020-11-05	1,485073	981 M Ft	+0,73%
2020-11-04	1,479392	977 M Ft	-0,38%
2020-11-03	1,454353	961 M Ft	-1,69%
2020-11-02	1,463284	971 M Ft	+0,61%
2020-10-30	1,448659	976 M Ft	-1,00%
2020-10-29	1,468706	989 M Ft	+1,38%
2020-10-28	1,450124	982 M Ft	-1,27%
2020-10-27	1,441092	978 M Ft	-0,62%
2020-10-26	1,436875	975 M Ft	-0,29%
2020-10-22	1,439696	973 M Ft	+0,20%
2020-10-21	1,438864	984 M Ft	-0,06%
2020-10-20	1,445455	989 M Ft	+0,46%
2020-10-19	1,441232	1.004 M Ft	-0,29%
2020-10-16	1,445738	1.008 M Ft	+0,31%
2020-10-15	1,445229	1.007 M Ft	-0,04%
2020-10-14	1,450828	1.010 M Ft	+0,39%
2020-10-13	1,434421	999 M Ft	-1,13%
2020-10-12	1,421922	979 M Ft	-0,87%
2020-10-09	1,408131	982 M Ft	-0,97%
2020-10-08	1,408186	983 M Ft	+0,00%
2020-10-07	1,410139	989 M Ft	+0,14%
2020-10-06	1,395800	985 M Ft	-1,02%
2020-10-05	1,382134	975 M Ft	-0,98%
2020-10-02	1,376223	952 M Ft	-0,43%
2020-10-01	1,394343	965 M Ft	+1,32%
2020-09-30	1,397370	964 M Ft	+0,22%
2020-09-29	1,392491	962 M Ft	-0,35%
2020-09-28	1,391226	977 M Ft	-0,09%
2020-09-25	1,372388	964 M Ft	-1,35%
2020-09-24	1,380793	973 M Ft	+0,61%
2020-09-23	1,392425	985 M Ft	+0,84%
2020-09-22	1,384769	979 M Ft	-0,55%
2020-09-21	1,391115	985 M Ft	+0,46%
2020-09-18	1,390667	987 M Ft	-0,03%
2020-09-17	1,392198	989 M Ft	+0,11%
2020-09-16	1,392706	971 M Ft	+0,04%
2020-09-15	1,381255	963 M Ft	-0,82%
2020-09-14	1,370622	956 M Ft	-0,77%
2020-09-11	1,354641	945 M Ft	-1,17%
2020-09-10	1,341654	950 M Ft	-0,96%
2020-09-09	1,356001	981 M Ft	+1,07%
2020-09-08	1,363698	986 M Ft	+0,57%
2020-09-07	1,372389	995 M Ft	+0,64%
2020-09-04	1,375520	998 M Ft	+0,23%
2020-09-03	1,379374	1.017 M Ft	+0,28%
2020-09-02	1,394483	1.033 M Ft	+1,10%
2020-09-01	1,368010	1.016 M Ft	-1,90%
2020-08-31	1,353478	991 M Ft	-1,06%
2020-08-28	1,381334	1.001 M Ft	+2,06%
2020-08-27	1,384083	1.003 M Ft	+0,20%
2020-08-26	1,378285	999 M Ft	-0,42%
2020-08-25	1,371838	994 M Ft	-0,47%
2020-08-24	1,354092	981 M Ft	-1,29%
2020-08-19	1,326417	957 M Ft	-2,04%
2020-08-18	1,337402	962 M Ft	+0,83%
2020-08-17	1,335833	961 M Ft	-0,12%
2020-08-14	1,317713	948 M Ft	-1,36%
2020-08-13	1,313840	919 M Ft	-0,29%
2020-08-12	1,326744	926 M Ft	+0,98%
2020-08-11	1,315941	917 M Ft	-0,81%
2020-08-10	1,311677	915 M Ft	-0,32%
2020-08-07	1,311692	910 M Ft	+0,00%
2020-08-06	1,325813	919 M Ft	+1,08%
2020-08-05	1,320393	916 M Ft	-0,41%
2020-08-04	1,312121	910 M Ft	-0,63%
2020-08-03	1,297287	900 M Ft	-1,13%
2020-07-31	1,278495	895 M Ft	-1,45%
2020-07-30	1,291252	904 M Ft	+1,00%
2020-07-29	1,305215	923 M Ft	+1,08%
2020-07-28	1,295221	916 M Ft	-0,77%
2020-07-27	1,286364	910 M Ft	-0,68%
2020-07-24	1,293690	916 M Ft	+0,57%
2020-07-23	1,313394	931 M Ft	+1,52%
2020-07-22	1,328142	941 M Ft	+1,12%
2020-07-21	1,358164	965 M Ft	+2,26%
2020-07-20	1,340374	953 M Ft	-1,31%
2020-07-17	1,338067	952 M Ft	-0,17%
2020-07-16	1,329502	956 M Ft	-0,64%
2020-07-15	1,357479	966 M Ft	+2,10%
2020-07-14	1,357303	968 M Ft	-0,01%
2020-07-13	1,368411	977 M Ft	+0,82%
2020-07-10	1,369453	978 M Ft	+0,08%
2020-07-09	1,382111	987 M Ft	+0,92%
2020-07-08	1,372066	981 M Ft	-0,73%
2020-07-07	1,352773	966 M Ft	-1,41%
2020-07-06	1,356877	964 M Ft	+0,30%
2020-07-03	1,319752	938 M Ft	-2,74%
2020-07-02	1,313179	933 M Ft	-0,50%
2020-07-01	1,295727	922 M Ft	-1,33%
2020-06-30	1,302002	917 M Ft	+0,48%
2020-06-29	1,293289	909 M Ft	-0,67%
2020-06-26	1,298988	908 M Ft	+0,44%
2020-06-25	1,299700	908 M Ft	+0,05%
2020-06-24	1,283136	897 M Ft	-1,27%
2020-06-23	1,279725	894 M Ft	-0,27%
2020-06-22	1,267052	885 M Ft	-0,99%
2020-06-19	1,267353	886 M Ft	+0,02%
2020-06-18	1,255613	877 M Ft	-0,93%
2020-06-17	1,249937	873 M Ft	-0,45%
2020-06-16	1,239350	865 M Ft	-0,85%
2020-06-15	1,221283	852 M Ft	-1,46%
2020-06-12	1,235924	862 M Ft	+1,20%
2020-06-11	1,216425	851 M Ft	-1,58%
2020-06-10	1,251674	878 M Ft	+2,90%
2020-06-09	1,249028	875 M Ft	-0,21%
2020-06-08	1,249938	875 M Ft	+0,07%
2020-06-05	1,249747	875 M Ft	-0,02%
2020-06-04	1,234977	860 M Ft	-1,18%
2020-06-03	1,248948	869 M Ft	+1,13%
2020-06-02	1,225717	853 M Ft	-1,86%
2020-05-29	1,198492	834 M Ft	-2,22%
2020-05-28	1,203227	837 M Ft	+0,40%
2020-05-27	1,210556	841 M Ft	+0,61%
2020-05-26	1,212897	846 M Ft	+0,19%
2020-05-25	1,199008	837 M Ft	-1,15%
2020-05-22	1,188052	829 M Ft	-0,91%
2020-05-21	1,212453	846 M Ft	+2,05%
2020-05-20	1,225962	851 M Ft	+1,11%
2020-05-19	1,226456	851 M Ft	+0,04%
2020-05-18	1,234243	865 M Ft	+0,63%
2020-05-15	1,215908	851 M Ft	-1,49%
2020-05-14	1,222440	855 M Ft	+0,54%
2020-05-13	1,224017	856 M Ft	+0,13%
2020-05-12	1,215985	851 M Ft	-0,66%
2020-05-11	1,216937	851 M Ft	+0,08%
2020-05-08	1,212835	849 M Ft	-0,34%
2020-05-07	1,203867	842 M Ft	-0,74%
2020-05-06	1,191932	834 M Ft	-0,99%
2020-05-05	1,190424	833 M Ft	-0,13%
2020-05-04	1,173356	821 M Ft	-1,43%
2020-04-30	1,210295	847 M Ft	+3,15%
2020-04-29	1,233206	863 M Ft	+1,89%
2020-04-28	1,215913	851 M Ft	-1,40%
2020-04-27	1,206401	845 M Ft	-0,78%
2020-04-24	1,199071	839 M Ft	-0,61%
2020-04-23	1,204677	844 M Ft	+0,47%
2020-04-22	1,191253	835 M Ft	-1,11%
2020-04-21	1,175603	824 M Ft	-1,31%
2020-04-20	1,191784	830 M Ft	+1,38%
2020-04-17	1,190519	829 M Ft	-0,11%
2020-04-16	1,168756	806 M Ft	-1,83%
2020-04-15	1,162476	800 M Ft	-0,54%
2020-04-14	1,173440	808 M Ft	+0,94%
2020-04-09	1,173299	807 M Ft	-0,01%
2020-04-08	1,178536	811 M Ft	+0,45%
2020-04-07	1,185981	816 M Ft	+0,63%
2020-04-06	1,181928	814 M Ft	-0,34%
2020-04-03	1,146513	789 M Ft	-3,00%
2020-04-02	1,143581	779 M Ft	-0,26%
2020-04-01	1,130685	776 M Ft	-1,13%
2020-03-31	1,139823	782 M Ft	+0,81%
2020-03-30	1,117467	761 M Ft	-1,96%
2020-03-27	1,110121	755 M Ft	-0,66%
2020-03-26	1,144440	775 M Ft	+3,09%
2020-03-25	1,127793	765 M Ft	-1,45%
2020-03-24	1,084541	737 M Ft	-3,84%
2020-03-23	1,038025	708 M Ft	-4,29%
2020-03-20	1,073173	733 M Ft	+3,39%
2020-03-19	1,060184	741 M Ft	-1,21%
2020-03-18	1,031125	721 M Ft	-2,74%
2020-03-17	1,072074	752 M Ft	+3,97%
2020-03-16	0,983361	697 M Ft	-8,27%
2020-03-13	1,125209	803 M Ft	+14,42%
2020-03-12	1,051676	766 M Ft	-6,54%
2020-03-11	1,135917	829 M Ft	+8,01%
2020-03-10	1,157301	846 M Ft	+1,88%
2020-03-09	1,129133	831 M Ft	-2,43%
2020-03-06	1,191401	882 M Ft	+5,51%
2020-03-05	1,227958	911 M Ft	+3,07%
2020-03-04	1,229078	916 M Ft	+0,09%
2020-03-03	1,220613	915 M Ft	-0,69%
2020-03-02	1,222023	913 M Ft	+0,12%
2020-02-28	1,221184	915 M Ft	-0,07%
2020-02-27	1,248002	936 M Ft	+2,20%
2020-02-26	1,273532	955 M Ft	+2,05%
2020-02-25	1,273575	955 M Ft	+0,00%
2020-02-24	1,276699	960 M Ft	+0,25%
2020-02-21	1,311384	990 M Ft	+2,72%
2020-02-20	1,323624	998 M Ft	+0,93%
2020-02-19	1,330268	1.004 M Ft	+0,50%
2020-02-18	1,321552	997 M Ft	-0,66%
2020-02-17	1,330856	1.004 M Ft	+0,70%
2020-02-14	1,327743	1.003 M Ft	-0,23%
2020-02-13	1,341551	1.013 M Ft	+1,04%
2020-02-12	1,345925	1.015 M Ft	+0,33%
2020-02-11	1,328054	1.026 M Ft	-1,33%
2020-02-10	1,313239	1.013 M Ft	-1,12%
2020-02-07	1,313165	1.016 M Ft	-0,01%
2020-02-06	1,315150	1.021 M Ft	+0,15%
2020-02-05	1,293380	1.004 M Ft	-1,66%
2020-02-04	1,285498	1.001 M Ft	-0,61%
2020-02-03	1,266254	987 M Ft	-1,50%
2020-01-31	1,258226	978 M Ft	-0,63%
2020-01-30	1,285117	1.007 M Ft	+2,14%
2020-01-29	1,301506	1.020 M Ft	+1,28%
2020-01-28	1,305381	1.025 M Ft	+0,30%
2020-01-27	1,301267	1.023 M Ft	-0,32%
2020-01-24	1,317623	1.035 M Ft	+1,26%
2020-01-23	1,320281	1.039 M Ft	+0,20%
2020-01-22	1,325514	1.043 M Ft	+0,40%
2020-01-21	1,316910	1.036 M Ft	-0,65%
2020-01-20	1,346510	1.062 M Ft	+2,25%
2020-01-17	1,342266	1.057 M Ft	-0,32%
2020-01-16	1,328392	1.046 M Ft	-1,03%
2020-01-15	1,321269	1.043 M Ft	-0,54%
2020-01-14	1,326178	1.051 M Ft	+0,37%
2020-01-13	1,338556	1.061 M Ft	+0,93%
2020-01-10	1,321366	1.048 M Ft	-1,28%
2020-01-09	1,307730	1.043 M Ft	-1,03%
2020-01-08	1,289218	1.028 M Ft	-1,42%
2020-01-07	1,284656	1.027 M Ft	-0,35%
2020-01-06	1,271579	1.016 M Ft	-1,02%
2020-01-03	1,279501	1.024 M Ft	+0,62%
2020-01-02	1,287040	1.031 M Ft	+0,59%
2019-12-31	1,270094	1.009 M Ft	-1,32%
2019-12-30	1,274859	1.012 M Ft	+0,38%
2019-12-23	1,282211	1.014 M Ft	+0,58%
2019-12-20	1,278114	1.012 M Ft	-0,32%
2019-12-19	1,277495	1.012 M Ft	-0,05%
2019-12-18	1,276485	1.011 M Ft	-0,08%
2019-12-17	1,269892	1.007 M Ft	-0,52%
2019-12-16	1,256966	997 M Ft	-1,02%
2019-12-13	1,252254	987 M Ft	-0,37%
2019-12-12	1,246727	982 M Ft	-0,44%
2019-12-11	1,240360	977 M Ft	-0,51%
2019-12-10	1,236555	975 M Ft	-0,31%
2019-12-09	1,237338	975 M Ft	+0,06%
2019-12-06	1,235441	974 M Ft	-0,15%
2019-12-05	1,227204	968 M Ft	-0,67%
2019-12-04	1,224188	967 M Ft	-0,25%
2019-12-03	1,226254	968 M Ft	+0,17%
2019-12-02	1,239328	981 M Ft	+1,07%
2019-11-29	1,250276	991 M Ft	+0,88%
2019-11-28	1,273866	1.010 M Ft	+1,89%
2019-11-27	1,272962	1.010 M Ft	-0,07%
2019-11-26	1,269212	999 M Ft	-0,29%
2019-11-25	1,263189	998 M Ft	-0,47%
2019-11-22	1,245980	991 M Ft	-1,36%
2019-11-21	1,237804	984 M Ft	-0,66%
2019-11-20	1,247100	997 M Ft	+0,75%
2019-11-19	1,260132	1.017 M Ft	+1,04%
2019-11-18	1,256899	1.018 M Ft	-0,26%
2019-11-15	1,256286	1.019 M Ft	-0,05%
2019-11-14	1,248972	1.016 M Ft	-0,58%
2019-11-13	1,255349	1.030 M Ft	+0,51%
2019-11-12	1,264503	1.038 M Ft	+0,73%
2019-11-11	1,261418	1.036 M Ft	-0,24%
2019-11-08	1,270850	1.044 M Ft	+0,75%
2019-11-07	1,271059	1.044 M Ft	+0,02%
2019-11-06	1,256037	1.037 M Ft	-1,18%
2019-11-05	1,249128	1.032 M Ft	-0,55%
2019-11-04	1,232237	1.018 M Ft	-1,35%
2019-10-31	1,211440	1.003 M Ft	-1,69%
2019-10-30	1,215847	1.008 M Ft	+0,36%
2019-10-29	1,212697	1.006 M Ft	-0,26%
2019-10-28	1,214921	1.008 M Ft	+0,18%
2019-10-25	1,207887	1.005 M Ft	-0,58%
2019-10-24	1,205688	1.003 M Ft	-0,18%
2019-10-22	1,203731	1.001 M Ft	-0,16%
2019-10-21	1,204186	1.001 M Ft	+0,04%
2019-10-18	1,201654	1.002 M Ft	-0,21%
2019-10-17	1,216609	1.013 M Ft	+1,24%
2019-10-16	1,218370	1.015 M Ft	+0,14%
2019-10-15	1,215112	1.015 M Ft	-0,27%
2019-10-14	1,206681	1.008 M Ft	-0,69%
2019-10-11	1,206991	1.006 M Ft	+0,03%
2019-10-10	1,198145	1.000 M Ft	-0,73%
2019-10-09	1,197197	999 M Ft	-0,08%
2019-10-08	1,195323	1.001 M Ft	-0,16%
2019-10-07	1,193062	1.000 M Ft	-0,19%
2019-10-04	1,194252	1.002 M Ft	+0,10%
2019-10-03	1,196109	1.006 M Ft	+0,16%
2019-10-02	1,198882	1.008 M Ft	+0,23%
2019-10-01	1,211207	1.023 M Ft	+1,03%
2019-09-30	1,214075	1.026 M Ft	+0,24%
2019-09-27	1,214299	1.025 M Ft	+0,02%
2019-09-26	1,219710	1.033 M Ft	+0,45%
2019-09-25	1,213749	1.027 M Ft	-0,49%
2019-09-24	1,220375	1.037 M Ft	+0,55%
2019-09-23	1,224316	1.049 M Ft	+0,32%
2019-09-20	1,215792	1.046 M Ft	-0,70%
2019-09-19	1,208472	1.031 M Ft	-0,60%
2019-09-18	1,212820	1.039 M Ft	+0,36%
2019-09-17	1,215616	1.047 M Ft	+0,23%
2019-09-16	1,216438	1.049 M Ft	+0,07%
2019-09-13	1,220850	1.053 M Ft	+0,36%
2019-09-12	1,213826	1.048 M Ft	-0,58%
2019-09-11	1,212471	1.043 M Ft	-0,11%
2019-09-10	1,196804	1.029 M Ft	-1,29%
2019-09-09	1,194935	1.028 M Ft	-0,16%
2019-09-06	1,191443	1.040 M Ft	-0,29%
2019-09-05	1,185782	1.036 M Ft	-0,48%
2019-09-04	1,173283	1.025 M Ft	-1,05%
2019-09-03	1,171290	1.023 M Ft	-0,17%
2019-09-02	1,177216	1.029 M Ft	+0,51%
2019-08-30	1,173912	1.027 M Ft	-0,28%
2019-08-29	1,157921	1.015 M Ft	-1,36%
2019-08-28	1,150860	1.009 M Ft	-0,61%
2019-08-27	1,145058	999 M Ft	-0,50%
2019-08-26	1,140588	995 M Ft	-0,39%
2019-08-23	1,143051	998 M Ft	+0,22%
2019-08-22	1,144585	996 M Ft	+0,13%
2019-08-21	1,152909	1.003 M Ft	+0,73%
2019-08-16	1,131759	988 M Ft	-1,83%
2019-08-15	1,117753	980 M Ft	-1,24%
2019-08-14	1,107888	972 M Ft	-0,88%
2019-08-13	1,115170	978 M Ft	+0,66%
2019-08-12	1,114482	976 M Ft	-0,06%
2019-08-09	1,118918	980 M Ft	+0,40%
2019-08-08	1,127303	984 M Ft	+0,75%
2019-08-07	1,114408	973 M Ft	-1,14%
2019-08-06	1,115414	973 M Ft	+0,09%
2019-08-05	1,122171	980 M Ft	+0,61%
2019-08-02	1,162798	1.015 M Ft	+3,62%
2019-08-01	1,184851	1.034 M Ft	+1,90%
2019-07-31	1,190905	1.039 M Ft	+0,51%
2019-07-30	1,200602	1.048 M Ft	+0,81%
2019-07-29	1,202639	1.050 M Ft	+0,17%
2019-07-26	1,208044	1.055 M Ft	+0,45%
2019-07-25	1,204073	1.054 M Ft	-0,33%
2019-07-24	1,208884	1.058 M Ft	+0,40%
2019-07-23	1,204918	1.055 M Ft	-0,33%
2019-07-22	1,191357	1.044 M Ft	-1,13%
2019-07-19	1,196568	1.049 M Ft	+0,44%
2019-07-18	1,195650	1.048 M Ft	-0,08%
2019-07-17	1,198966	1.051 M Ft	+0,28%
2019-07-16	1,197580	1.053 M Ft	-0,12%
2019-07-15	1,195083	1.052 M Ft	-0,21%
2019-07-12	1,190838	1.051 M Ft	-0,36%
2019-07-11	1,190046	1.070 M Ft	-0,07%
2019-07-10	1,189636	1.072 M Ft	-0,03%
2019-07-09	1,185485	1.066 M Ft	-0,35%
2019-07-08	1,186872	1.066 M Ft	+0,12%
2019-07-05	1,196306	1.073 M Ft	+0,79%
2019-07-04	1,193688	1.076 M Ft	-0,22%
2019-07-03	1,195093	1.077 M Ft	+0,12%
2019-07-02	1,197480	1.078 M Ft	+0,20%
2019-07-01	1,188879	1.072 M Ft	-0,72%
2019-06-28	1,176553	1.061 M Ft	-1,04%
2019-06-27	1,179133	1.066 M Ft	+0,22%
2019-06-26	1,171361	1.060 M Ft	-0,66%
2019-06-25	1,168324	1.067 M Ft	-0,26%
2019-06-24	1,173853	1.071 M Ft	+0,47%
2019-06-21	1,178539	1.075 M Ft	+0,40%
2019-06-20	1,186776	1.083 M Ft	+0,70%
2019-06-19	1,176528	1.073 M Ft	-0,86%
2019-06-18	1,160232	1.059 M Ft	-1,39%
2019-06-17	1,142433	1.041 M Ft	-1,53%
2019-06-14	1,140756	1.042 M Ft	-0,15%
2019-06-13	1,145311	1.051 M Ft	+0,40%
2019-06-12	1,143017	1.052 M Ft	-0,20%
2019-06-11	1,149130	1.059 M Ft	+0,53%
2019-06-07	1,130473	1.045 M Ft	-1,62%
2019-06-06	1,127112	1.042 M Ft	-0,30%
2019-06-05	1,129704	1.045 M Ft	+0,23%
2019-06-04	1,135541	1.051 M Ft	+0,52%
2019-06-03	1,146816	1.061 M Ft	+0,99%
2019-05-31	1,148078	1.056 M Ft	+0,11%
2019-05-30	1,149773	1.055 M Ft	+0,15%
2019-05-29	1,152553	1.058 M Ft	+0,24%
2019-05-28	1,149412	1.055 M Ft	-0,27%
2019-05-27	1,143876	1.050 M Ft	-0,48%
2019-05-24	1,144141	1.058 M Ft	+0,02%
2019-05-23	1,147760	1.061 M Ft	+0,32%
2019-05-22	1,158880	1.071 M Ft	+0,97%
2019-05-21	1,161045	1.063 M Ft	+0,19%
2019-05-20	1,155424	1.058 M Ft	-0,48%
2019-05-17	1,156614	1.061 M Ft	+0,10%
2019-05-16	1,167030	1.071 M Ft	+0,90%
2019-05-15	1,169452	1.074 M Ft	+0,21%
2019-05-14	1,161160	1.066 M Ft	-0,71%
2019-05-13	1,161538	1.066 M Ft	+0,03%
2019-05-10	1,175042	1.079 M Ft	+1,16%
2019-05-09	1,189134	1.093 M Ft	+1,20%
2019-05-08	1,196711	1.101 M Ft	+0,64%
2019-05-07	1,207483	1.111 M Ft	+0,90%
2019-05-06	1,214741	1.119 M Ft	+0,60%
2019-05-03	1,241318	1.144 M Ft	+2,19%
2019-05-02	1,236189	1.139 M Ft	-0,41%
2019-04-30	1,229365	1.135 M Ft	-0,55%
2019-04-29	1,234598	1.145 M Ft	+0,43%
2019-04-26	1,229919	1.154 M Ft	-0,38%
2019-04-25	1,228587	1.145 M Ft	-0,11%
2019-04-24	1,226841	1.143 M Ft	-0,14%
2019-04-23	1,231663	1.150 M Ft	+0,39%
2019-04-18	1,230484	1.149 M Ft	-0,10%
2019-04-17	1,226058	1.131 M Ft	-0,36%
2019-04-16	1,224604	1.132 M Ft	-0,12%
2019-04-15	1,218542	1.133 M Ft	-0,50%
2019-04-12	1,228364	1.149 M Ft	+0,81%
2019-04-11	1,222151	1.148 M Ft	-0,51%
2019-04-10	1,236243	1.165 M Ft	+1,15%
2019-04-09	1,231091	1.167 M Ft	-0,42%
2019-04-08	1,232600	1.170 M Ft	+0,12%
2019-04-05	1,232609	1.169 M Ft	+0,00%
2019-04-04	1,227362	1.170 M Ft	-0,43%
2019-04-03	1,226254	1.169 M Ft	-0,09%
2019-04-02	1,228096	1.171 M Ft	+0,15%
2019-04-01	1,222772	1.166 M Ft	-0,43%
2019-03-29	1,207500	1.153 M Ft	-1,25%
2019-03-28	1,193307	1.139 M Ft	-1,18%
2019-03-27	1,190631	1.133 M Ft	-0,22%
2019-03-26	1,174772	1.119 M Ft	-1,33%
2019-03-25	1,168882	1.113 M Ft	-0,50%
2019-03-22	1,181826	1.125 M Ft	+1,11%
2019-03-21	1,175100	1.119 M Ft	-0,57%
2019-03-20	1,170707	1.116 M Ft	-0,37%
2019-03-19	1,176564	1.120 M Ft	+0,50%
2019-03-18	1,178527	1.124 M Ft	+0,17%
2019-03-14	1,159488	1.106 M Ft	-1,62%
2019-03-13	1,167444	1.113 M Ft	+0,69%
2019-03-12	1,173484	1.118 M Ft	+0,52%
2019-03-11	1,169398	1.113 M Ft	-0,35%
2019-03-08	1,158290	1.101 M Ft	-0,95%
2019-03-07	1,170776	1.113 M Ft	+1,08%
2019-03-06	1,179260	1.121 M Ft	+0,72%
2019-03-05	1,180040	1.122 M Ft	+0,07%
2019-03-04	1,174062	1.117 M Ft	-0,51%
2019-03-01	1,165001	1.112 M Ft	-0,77%
2019-02-28	1,163603	1.111 M Ft	-0,12%
2019-02-27	1,172732	1.122 M Ft	+0,78%
2019-02-26	1,184952	1.133 M Ft	+1,04%
2019-02-25	1,190744	1.139 M Ft	+0,49%
2019-02-22	1,179935	1.129 M Ft	-0,91%
2019-02-21	1,170757	1.121 M Ft	-0,78%
2019-02-20	1,170041	1.121 M Ft	-0,06%
2019-02-19	1,166246	1.118 M Ft	-0,32%
2019-02-18	1,164879	1.118 M Ft	-0,12%
2019-02-15	1,160553	1.116 M Ft	-0,37%
2019-02-14	1,173076	1.128 M Ft	+1,08%
2019-02-13	1,168416	1.118 M Ft	-0,40%
2019-02-12	1,169384	1.121 M Ft	+0,08%
2019-02-11	1,166120	1.117 M Ft	-0,28%
2019-02-08	1,159204	1.112 M Ft	-0,59%
2019-02-07	1,166879	1.119 M Ft	+0,66%
2019-02-06	1,168049	1.120 M Ft	+0,10%
2019-02-05	1,163917	1.116 M Ft	-0,35%
2019-02-04	1,154791	1.106 M Ft	-0,78%
2019-02-01	1,147482	1.099 M Ft	-0,63%
2019-01-31	1,143950	1.097 M Ft	-0,31%
2019-01-30	1,140856	1.095 M Ft	-0,27%
2019-01-29	1,134048	1.089 M Ft	-0,60%
2019-01-28	1,134677	1.089 M Ft	+0,06%
2019-01-25	1,146492	1.101 M Ft	+1,04%
2019-01-24	1,136034	1.089 M Ft	-0,91%
2019-01-23	1,124248	1.077 M Ft	-1,04%
2019-01-22	1,124682	1.078 M Ft	+0,04%
2019-01-21	1,137180	1.089 M Ft	+1,11%
2019-01-18	1,137539	1.089 M Ft	+0,03%
2019-01-17	1,136785	1.092 M Ft	-0,07%
2019-01-16	1,141934	1.094 M Ft	+0,45%
2019-01-15	1,126630	1.079 M Ft	-1,34%
2019-01-14	1,108673	1.062 M Ft	-1,59%
2019-01-11	1,117496	1.069 M Ft	+0,80%
2019-01-10	1,113319	1.065 M Ft	-0,37%
2019-01-09	1,112666	1.068 M Ft	-0,06%
2019-01-08	1,098425	1.053 M Ft	-1,28%
2019-01-07	1,098317	1.053 M Ft	-0,01%
2019-01-04	1,091892	1.047 M Ft	-0,58%
2019-01-03	1,075361	1.031 M Ft	-1,51%
2019-01-02	1,085391	1.040 M Ft	+0,93%
2018-12-28	1,088131	1.043 M Ft	+0,25%
2018-12-27	1,083480	1.037 M Ft	-0,43%
2018-12-21	1,085130	1.039 M Ft	+0,15%
2018-12-20	1,087275	1.037 M Ft	+0,20%
2018-12-19	1,098093	1.055 M Ft	+0,99%
2018-12-18	1,109192	1.066 M Ft	+1,01%
2018-12-17	1,119366	1.077 M Ft	+0,92%
2018-12-14	1,127874	1.082 M Ft	+0,76%
2018-12-13	1,135691	1.088 M Ft	+0,69%
2018-12-12	1,131621	1.082 M Ft	-0,36%
2018-12-11	1,117376	1.068 M Ft	-1,26%
2018-12-10	1,109490	1.061 M Ft	-0,71%
2018-12-07	1,125855	1.076 M Ft	+1,48%
2018-12-06	1,134482	1.082 M Ft	+0,77%
2018-12-05	1,157459	1.102 M Ft	+2,03%
2018-12-04	1,160605	1.104 M Ft	+0,27%
2018-12-03	1,169506	1.112 M Ft	+0,77%
2018-11-30	1,151970	1.094 M Ft	-1,50%
2018-11-29	1,146220	1.088 M Ft	-0,50%
2018-11-28	1,159380	1.099 M Ft	+1,15%
2018-11-27	1,146952	1.092 M Ft	-1,07%
2018-11-26	1,132740	1.072 M Ft	-1,24%
2018-11-23	1,116505	1.057 M Ft	-1,43%
2018-11-22	1,119269	1.061 M Ft	+0,25%
2018-11-21	1,121603	1.064 M Ft	+0,21%
2018-11-20	1,112864	1.056 M Ft	-0,78%
2018-11-19	1,123761	1.067 M Ft	+0,98%
2018-11-16	1,133328	1.076 M Ft	+0,85%
2018-11-15	1,142389	1.074 M Ft	+0,80%
2018-11-14	1,131099	1.062 M Ft	-0,99%
2018-11-13	1,134702	1.065 M Ft	+0,32%
2018-11-12	1,127292	1.058 M Ft	-0,65%
2018-11-09	1,126317	1.057 M Ft	-0,09%
2018-11-08	1,140251	1.062 M Ft	+1,24%
2018-11-07	1,139704	1.062 M Ft	-0,05%
2018-11-06	1,139561	1.063 M Ft	-0,01%
2018-11-05	1,136532	1.060 M Ft	-0,27%
2018-10-31	1,120483	1.045 M Ft	-1,41%
2018-10-30	1,098789	1.029 M Ft	-1,94%
2018-10-29	1,091019	1.022 M Ft	-0,71%
2018-10-26	1,098598	1.032 M Ft	+0,69%
2018-10-25	1,105926	1.045 M Ft	+0,67%
2018-10-24	1,108096	1.047 M Ft	+0,20%
2018-10-19	1,125949	1.064 M Ft	+1,61%
2018-10-18	1,115589	1.055 M Ft	-0,92%
2018-10-17	1,125219	1.064 M Ft	+0,86%
2018-10-16	1,122148	1.062 M Ft	-0,27%
2018-10-15	1,117752	1.057 M Ft	-0,39%
2018-10-12	1,132689	1.074 M Ft	+1,34%
2018-10-11	1,117662	1.058 M Ft	-1,33%
2018-10-10	1,144870	1.086 M Ft	+2,43%
2018-10-09	1,161178	1.106 M Ft	+1,42%
2018-10-08	1,163981	1.109 M Ft	+0,24%
2018-10-05	1,170047	1.115 M Ft	+0,52%
2018-10-04	1,174987	1.121 M Ft	+0,42%
2018-10-03	1,186065	1.140 M Ft	+0,94%
2018-10-02	1,196869	1.151 M Ft	+0,91%
2018-10-01	1,205695	1.160 M Ft	+0,74%
2018-09-28	1,205728	1.159 M Ft	+0,00%
2018-09-27	1,199811	1.153 M Ft	-0,49%
2018-09-26	1,195426	1.148 M Ft	-0,37%
2018-09-25	1,189675	1.143 M Ft	-0,48%
2018-09-24	1,185886	1.136 M Ft	-0,32%
2018-09-21	1,197802	1.147 M Ft	+1,00%
2018-09-20	1,189324	1.139 M Ft	-0,71%
2018-09-19	1,186540	1.136 M Ft	-0,23%
2018-09-18	1,176223	1.124 M Ft	-0,87%
2018-09-17	1,171019	1.119 M Ft	-0,44%
2018-09-14	1,177959	1.124 M Ft	+0,59%
2018-09-13	1,178216	1.113 M Ft	+0,02%
2018-09-12	1,162823	1.098 M Ft	-1,31%
2018-09-11	1,164896	1.097 M Ft	+0,18%
2018-09-10	1,170737	1.103 M Ft	+0,50%
2018-09-07	1,178557	1.120 M Ft	+0,67%
2018-09-06	1,188833	1.130 M Ft	+0,87%
2018-09-05	1,200995	1.141 M Ft	+1,02%
2018-09-04	1,222502	1.162 M Ft	+1,79%
2018-09-03	1,218692	1.158 M Ft	-0,31%
2018-08-31	1,221051	1.161 M Ft	+0,19%
2018-08-30	1,222922	1.153 M Ft	+0,15%
2018-08-29	1,225531	1.156 M Ft	+0,21%
2018-08-28	1,217332	1.146 M Ft	-0,67%
2018-08-27	1,221798	1.150 M Ft	+0,37%
2018-08-24	1,210226	1.140 M Ft	-0,95%
2018-08-23	1,209002	1.137 M Ft	-0,10%
2018-08-22	1,208997	1.141 M Ft	0,00%
2018-08-21	1,211090	1.141 M Ft	+0,17%
2018-08-17	1,204654	1.135 M Ft	-0,53%
2018-08-16	1,201895	1.143 M Ft	-0,23%
2018-08-15	1,214465	1.154 M Ft	+1,05%
2018-08-14	1,219620	1.159 M Ft	+0,42%
2018-08-13	1,220778	1.160 M Ft	+0,09%
2018-08-10	1,234720	1.173 M Ft	+1,14%
2018-08-09	1,224694	1.163 M Ft	-0,81%
2018-08-08	1,216144	1.152 M Ft	-0,70%
2018-08-07	1,217425	1.163 M Ft	+0,11%
2018-08-06	1,209384	1.155 M Ft	-0,66%
2018-08-03	1,213396	1.160 M Ft	+0,33%
2018-08-02	1,211407	1.158 M Ft	-0,16%
2018-08-01	1,222703	1.170 M Ft	+0,93%
2018-07-31	1,223886	1.173 M Ft	+0,10%
2018-07-30	1,232430	1.181 M Ft	+0,70%
2018-07-27	1,247348	1.195 M Ft	+1,21%
2018-07-26	1,245049	1.191 M Ft	-0,18%
2018-07-25	1,250473	1.195 M Ft	+0,44%
2018-07-24	1,242733	1.190 M Ft	-0,62%
2018-07-23	1,225306	1.173 M Ft	-1,40%
2018-07-20	1,230370	1.178 M Ft	+0,41%
2018-07-19	1,226052	1.169 M Ft	-0,35%
2018-07-18	1,226574	1.170 M Ft	+0,04%
2018-07-17	1,216360	1.160 M Ft	-0,83%
2018-07-16	1,214723	1.160 M Ft	-0,13%
2018-07-13	1,230692	1.175 M Ft	+1,31%
2018-07-12	1,227526	1.177 M Ft	-0,26%
2018-07-11	1,213600	1.161 M Ft	-1,13%
2018-07-10	1,229125	1.176 M Ft	+1,28%
2018-07-09	1,216018	1.164 M Ft	-1,07%
2018-07-06	1,206996	1.155 M Ft	-0,74%
2018-07-05	1,210520	1.153 M Ft	+0,29%
2018-07-04	1,221049	1.155 M Ft	+0,87%
2018-07-03	1,231580	1.163 M Ft	+0,86%
2018-07-02	1,248074	1.178 M Ft	+1,34%
2018-06-29	1,249611	1.179 M Ft	+0,12%
2018-06-28	1,240290	1.174 M Ft	-0,75%
2018-06-27	1,238095	1.173 M Ft	-0,18%
2018-06-26	1,242146	1.179 M Ft	+0,33%
2018-06-25	1,241195	1.179 M Ft	-0,08%
2018-06-22	1,261077	1.202 M Ft	+1,60%
2018-06-21	1,270017	1.206 M Ft	+0,71%
2018-06-20	1,272046	1.204 M Ft	+0,16%
2018-06-19	1,272055	1.204 M Ft	+0,00%
2018-06-18	1,284073	1.215 M Ft	+0,94%
2018-06-15	1,296118	1.223 M Ft	+0,94%
2018-06-14	1,287832	1.195 M Ft	-0,64%
2018-06-13	1,286751	1.195 M Ft	-0,08%
2018-06-12	1,297145	1.204 M Ft	+0,81%
2018-06-11	1,290601	1.202 M Ft	-0,50%
2018-06-08	1,287793	1.188 M Ft	-0,22%
2018-06-07	1,281531	1.179 M Ft	-0,49%
2018-06-06	1,293715	1.194 M Ft	+0,95%
2018-06-05	1,293367	1.199 M Ft	-0,03%
2018-06-04	1,292355	1.198 M Ft	-0,08%
2018-06-01	1,283781	1.202 M Ft	-0,66%
2018-05-31	1,273621	1.192 M Ft	-0,79%
2018-05-30	1,272451	1.191 M Ft	-0,09%
2018-05-29	1,289139	1.204 M Ft	+1,31%
2018-05-28	1,288851	1.210 M Ft	-0,02%
2018-05-25	1,285203	1.208 M Ft	-0,28%
2018-05-24	1,275406	1.199 M Ft	-0,76%
2018-05-23	1,278325	1.206 M Ft	+0,23%
2018-05-22	1,267196	1.196 M Ft	-0,87%
2018-05-18	1,269481	1.194 M Ft	+0,18%
2018-05-17	1,264999	1.188 M Ft	-0,35%
2018-05-16	1,272055	1.194 M Ft	+0,56%
2018-05-15	1,261173	1.187 M Ft	-0,86%
2018-05-14	1,258326	1.184 M Ft	-0,23%
2018-05-11	1,252965	1.190 M Ft	-0,43%
2018-05-10	1,247776	1.187 M Ft	-0,41%
2018-05-09	1,244331	1.184 M Ft	-0,28%
2018-05-08	1,244705	1.184 M Ft	+0,03%
2018-05-07	1,232551	1.174 M Ft	-0,98%
2018-05-04	1,227707	1.169 M Ft	-0,39%
2018-05-03	1,227479	1.169 M Ft	-0,02%
2018-05-02	1,233123	1.174 M Ft	+0,46%
2018-04-27	1,217272	1.157 M Ft	-1,29%
2018-04-26	1,207662	1.150 M Ft	-0,79%
2018-04-25	1,201284	1.144 M Ft	-0,53%
2018-04-24	1,207022	1.150 M Ft	+0,48%
2018-04-23	1,198890	1.143 M Ft	-0,67%
2018-04-20	1,196883	1.141 M Ft	-0,17%
2018-04-19	1,202373	1.146 M Ft	+0,46%
2018-04-18	1,195377	1.137 M Ft	-0,58%
2018-04-17	1,190505	1.134 M Ft	-0,41%
2018-04-16	1,191968	1.137 M Ft	+0,12%
2018-04-13	1,202458	1.146 M Ft	+0,88%
2018-04-12	1,206904	1.150 M Ft	+0,37%
2018-04-11	1,207606	1.151 M Ft	+0,06%
2018-04-10	1,208992	1.152 M Ft	+0,11%
2018-04-09	1,199710	1.143 M Ft	-0,77%
2018-04-06	1,194451	1.136 M Ft	-0,44%
2018-04-05	1,195474	1.137 M Ft	+0,09%
2018-04-04	1,189058	1.130 M Ft	-0,54%
2018-04-03	1,203706	1.143 M Ft	+1,23%
2018-03-29	1,204251	1.157 M Ft	+0,05%
2018-03-28	1,195036	1.148 M Ft	-0,77%
2018-03-27	1,207892	1.161 M Ft	+1,08%
2018-03-26	1,199432	1.152 M Ft	-0,70%
2018-03-23	1,200321	1.154 M Ft	+0,07%
2018-03-22	1,222824	1.175 M Ft	+1,87%
2018-03-21	1,240508	1.184 M Ft	+1,45%
2018-03-20	1,239567	1.183 M Ft	-0,08%
2018-03-19	1,231579	1.173 M Ft	-0,64%
2018-03-14	1,240690	1.183 M Ft	+0,74%
2018-03-13	1,240711	1.183 M Ft	+0,00%
2018-03-12	1,248184	1.192 M Ft	+0,60%
2018-03-09	1,233635	1.178 M Ft	-1,17%
2018-03-08	1,221208	1.166 M Ft	-1,01%
2018-03-07	1,212083	1.159 M Ft	-0,75%
2018-03-06	1,224668	1.172 M Ft	+1,04%
2018-03-05	1,212360	1.158 M Ft	-1,01%
2018-03-02	1,225287	1.169 M Ft	+1,07%
2018-03-01	1,245243	1.187 M Ft	+1,63%
2018-02-28	1,246825	1.184 M Ft	+0,13%
2018-02-27	1,249411	1.175 M Ft	+0,21%
2018-02-26	1,258384	1.177 M Ft	+0,72%
2018-02-23	1,250786	1.167 M Ft	-0,60%
2018-02-22	1,232738	1.150 M Ft	-1,44%
2018-02-21	1,238039	1.152 M Ft	+0,43%
2018-02-20	1,227653	1.137 M Ft	-0,84%
2018-02-19	1,229913	1.139 M Ft	+0,18%
2018-02-16	1,221049	1.131 M Ft	-0,72%
2018-02-15	1,220569	1.127 M Ft	-0,04%
2018-02-14	1,212997	1.121 M Ft	-0,62%
2018-02-13	1,200214	1.101 M Ft	-1,05%
2018-02-12	1,196659	1.108 M Ft	-0,30%
2018-02-09	1,189315	1.101 M Ft	-0,61%
2018-02-08	1,203748	1.113 M Ft	+1,21%
2018-02-07	1,202632	1.111 M Ft	-0,09%
2018-02-06	1,209895	1.117 M Ft	+0,60%
2018-02-05	1,232733	1.136 M Ft	+1,89%
2018-02-02	1,245928	1.153 M Ft	+1,07%
2018-02-01	1,264493	1.169 M Ft	+1,49%
2018-01-31	1,272356	1.175 M Ft	+0,62%
2018-01-30	1,270606	1.176 M Ft	-0,14%
2018-01-29	1,287631	1.191 M Ft	+1,34%
2018-01-26	1,287166	1.190 M Ft	-0,04%
2018-01-25	1,271725	1.174 M Ft	-1,20%
2018-01-24	1,284142	1.182 M Ft	+0,98%
2018-01-23	1,291872	1.191 M Ft	+0,60%
2018-01-22	1,277986	1.178 M Ft	-1,07%
2018-01-19	1,275987	1.171 M Ft	-0,16%
2018-01-18	1,264293	1.162 M Ft	-0,92%
2018-01-17	1,266076	1.163 M Ft	+0,14%
2018-01-16	1,266524	1.163 M Ft	+0,04%
2018-01-15	1,258159	1.154 M Ft	-0,66%
2018-01-12	1,267941	1.149 M Ft	+0,78%
2018-01-11	1,274264	1.180 M Ft	+0,50%
2018-01-10	1,279952	1.183 M Ft	+0,45%
2018-01-09	1,282242	1.183 M Ft	+0,18%
2018-01-08	1,272572	1.173 M Ft	-0,75%
2018-01-05	1,261861	1.160 M Ft	-0,84%
2018-01-04	1,253513	1.149 M Ft	-0,66%
2018-01-03	1,252095	1.148 M Ft	-0,11%
2018-01-02	1,243874	1.140 M Ft	-0,66%
2017-12-29	1,235040	1.129 M Ft	-0,71%
2017-12-28	1,240221	1.128 M Ft	+0,42%
2017-12-27	1,238936	1.128 M Ft	-0,10%
2017-12-22	1,245786	1.135 M Ft	+0,55%
2017-12-21	1,239328	1.128 M Ft	-0,52%
2017-12-20	1,237637	1.128 M Ft	-0,14%
2017-12-19	1,244249	1.130 M Ft	+0,53%
2017-12-18	1,245746	1.128 M Ft	+0,12%
2017-12-15	1,241767	1.127 M Ft	-0,32%
2017-12-14	1,245375	1.129 M Ft	+0,29%
2017-12-13	1,249552	1.132 M Ft	+0,34%
2017-12-12	1,240552	1.126 M Ft	-0,72%
2017-12-11	1,243303	1.143 M Ft	+0,22%
2017-12-08	1,239780	1.138 M Ft	-0,28%
2017-12-07	1,224619	1.120 M Ft	-1,22%
2017-12-06	1,217022	1.114 M Ft	-0,62%
2017-12-05	1,229294	1.120 M Ft	+1,01%
2017-12-04	1,227881	1.117 M Ft	-0,11%
2017-12-01	1,226276	1.114 M Ft	-0,13%
2017-11-30	1,226887	1.116 M Ft	+0,05%
2017-11-29	1,236556	1.128 M Ft	+0,79%
2017-11-28	1,243114	1.130 M Ft	+0,53%
2017-11-27	1,236514	1.109 M Ft	-0,53%
2017-11-24	1,251760	1.123 M Ft	+1,23%
2017-11-23	1,262866	1.133 M Ft	+0,89%
2017-11-22	1,274086	1.144 M Ft	+0,89%
2017-11-21	1,270376	1.152 M Ft	-0,29%
2017-11-20	1,252403	1.135 M Ft	-1,41%
2017-11-17	1,248188	1.132 M Ft	-0,34%
2017-11-16	1,243689	1.123 M Ft	-0,36%
2017-11-15	1,224443	1.100 M Ft	-1,55%
2017-11-14	1,240930	1.115 M Ft	+1,35%
2017-11-13	1,257009	1.116 M Ft	+1,30%
2017-11-10	1,258774	1.117 M Ft	+0,14%
2017-11-09	1,266690	1.121 M Ft	+0,63%
2017-11-08	1,268775	1.122 M Ft	+0,16%
2017-11-07	1,265378	1.118 M Ft	-0,27%
2017-11-06	1,260626	1.109 M Ft	-0,38%
2017-11-03	1,250394	1.107 M Ft	-0,81%
2017-11-02	1,246138	1.106 M Ft	-0,34%
2017-10-31	1,240367	1.100 M Ft	-0,46%
2017-10-30	1,230912	1.089 M Ft	-0,76%
2017-10-27	1,237713	1.098 M Ft	+0,55%
2017-10-26	1,216901	1.079 M Ft	-1,68%
2017-10-25	1,213709	1.075 M Ft	-0,26%
2017-10-24	1,209381	1.068 M Ft	-0,36%
2017-10-20	1,207673	1.084 M Ft	-0,14%
2017-10-19	1,200161	1.064 M Ft	-0,62%
2017-10-18	1,215248	1.078 M Ft	+1,26%
2017-10-17	1,215152	1.079 M Ft	-0,01%
2017-10-16	1,214232	1.077 M Ft	-0,08%
2017-10-13	1,206991	1.070 M Ft	-0,60%
2017-10-12	1,202375	1.064 M Ft	-0,38%
2017-10-11	1,200949	1.059 M Ft	-0,12%
2017-10-10	1,207401	1.077 M Ft	+0,54%
2017-10-09	1,210593	1.079 M Ft	+0,26%
2017-10-06	1,210852	1.077 M Ft	+0,02%
2017-10-05	1,205285	1.073 M Ft	-0,46%
2017-10-04	1,201349	1.057 M Ft	-0,33%
2017-10-03	1,200141	1.055 M Ft	-0,10%
2017-10-02	1,183187	1.041 M Ft	-1,41%
2017-09-29	1,176481	1.027 M Ft	-0,57%
2017-09-28	1,170668	1.023 M Ft	-0,49%
2017-09-27	1,181606	1.035 M Ft	+0,93%
2017-09-26	1,174722	1.027 M Ft	-0,58%
2017-09-25	1,167052	1.020 M Ft	-0,65%
2017-09-22	1,170518	1.032 M Ft	+0,30%
2017-09-21	1,183727	1.051 M Ft	+1,13%
2017-09-20	1,175268	1.042 M Ft	-0,71%
2017-09-19	1,178657	1.045 M Ft	+0,29%
2017-09-18	1,182081	1.049 M Ft	+0,29%
2017-09-15	1,168858	1.038 M Ft	-1,12%
2017-09-14	1,171880	1.043 M Ft	+0,26%
2017-09-13	1,164860	1.037 M Ft	-0,60%
2017-09-12	1,160341	1.032 M Ft	-0,39%
2017-09-11	1,152390	1.024 M Ft	-0,69%
2017-09-08	1,139411	1.015 M Ft	-1,13%
2017-09-07	1,142005	1.022 M Ft	+0,23%
2017-09-06	1,140702	1.021 M Ft	-0,11%
2017-09-05	1,143107	1.023 M Ft	+0,21%
2017-09-04	1,146048	1.026 M Ft	+0,26%
2017-09-01	1,150093	1.029 M Ft	+0,35%
2017-08-31	1,149158	1.029 M Ft	-0,08%
2017-08-30	1,142345	1.023 M Ft	-0,59%
2017-08-29	1,124097	1.010 M Ft	-1,60%
2017-08-28	1,132322	1.017 M Ft	+0,73%
2017-08-25	1,144347	1.029 M Ft	+1,06%
2017-08-24	1,139287	1.026 M Ft	-0,44%
2017-08-23	1,137901	1.025 M Ft	-0,12%
2017-08-22	1,140750	1.028 M Ft	+0,25%
2017-08-21	1,130681	1.019 M Ft	-0,88%
2017-08-18	1,134630	1.023 M Ft	+0,35%
2017-08-17	1,136221	1.024 M Ft	+0,14%
2017-08-16	1,136540	1.031 M Ft	+0,03%
2017-08-15	1,125824	1.020 M Ft	-0,94%
2017-08-14	1,123517	1.018 M Ft	-0,20%
2017-08-11	1,120461	1.012 M Ft	-0,27%
2017-08-10	1,134649	1.023 M Ft	+1,27%
2017-08-09	1,147934	1.035 M Ft	+1,17%
2017-08-08	1,151391	1.046 M Ft	+0,30%
2017-08-07	1,145812	1.041 M Ft	-0,48%
2017-08-04	1,136827	1.036 M Ft	-0,78%
2017-08-03	1,126383	1.027 M Ft	-0,92%
2017-08-02	1,132030	1.032 M Ft	+0,50%
2017-08-01	1,135993	1.035 M Ft	+0,35%
2017-07-31	1,139931	1.039 M Ft	+0,35%
2017-07-28	1,140585	1.039 M Ft	+0,06%
2017-07-27	1,152459	1.050 M Ft	+1,04%
2017-07-26	1,152925	1.051 M Ft	+0,04%
2017-07-25	1,145967	1.042 M Ft	-0,60%
2017-07-24	1,149129	1.046 M Ft	+0,28%
2017-07-21	1,145853	1.046 M Ft	-0,29%
2017-07-20	1,155406	1.054 M Ft	+0,83%
2017-07-19	1,162489	1.051 M Ft	+0,61%
2017-07-18	1,151970	1.043 M Ft	-0,90%
2017-07-17	1,156160	1.046 M Ft	+0,36%
2017-07-14	1,159301	1.050 M Ft	+0,27%
2017-07-13	1,157624	1.057 M Ft	-0,14%
2017-07-12	1,146940	1.046 M Ft	-0,92%
2017-07-11	1,140280	1.039 M Ft	-0,58%
2017-07-10	1,133475	1.037 M Ft	-0,60%
2017-07-07	1,130049	1.034 M Ft	-0,30%
2017-07-06	1,137207	1.045 M Ft	+0,63%
2017-07-05	1,141729	1.050 M Ft	+0,40%
2017-07-04	1,137488	1.047 M Ft	-0,37%
2017-07-03	1,142168	1.058 M Ft	+0,41%
2017-06-30	1,137234	1.058 M Ft	-0,43%
2017-06-29	1,140498	1.061 M Ft	+0,29%
2017-06-28	1,146634	1.060 M Ft	+0,54%
2017-06-27	1,156094	1.069 M Ft	+0,83%
2017-06-26	1,167762	1.079 M Ft	+1,01%
2017-06-23	1,165980	1.079 M Ft	-0,15%
2017-06-22	1,164343	1.077 M Ft	-0,14%
2017-06-21	1,163287	1.095 M Ft	-0,09%
2017-06-20	1,161985	1.093 M Ft	-0,11%
2017-06-19	1,157915	1.091 M Ft	-0,35%
2017-06-16	1,150482	1.089 M Ft	-0,64%
2017-06-15	1,148048	1.086 M Ft	-0,21%
2017-06-14	1,152482	1.089 M Ft	+0,39%
2017-06-13	1,154256	1.088 M Ft	+0,15%
2017-06-12	1,151416	1.087 M Ft	-0,25%
2017-06-09	1,163107	1.099 M Ft	+1,02%
2017-06-08	1,160690	1.097 M Ft	-0,21%
2017-06-07	1,154010	1.090 M Ft	-0,58%
2017-06-06	1,150925	1.087 M Ft	-0,27%
2017-06-02	1,153158	1.089 M Ft	+0,19%
2017-06-01	1,143433	1.080 M Ft	-0,84%
2017-05-31	1,140151	1.076 M Ft	-0,29%
2017-05-30	1,148431	1.093 M Ft	+0,73%
2017-05-29	1,149635	1.098 M Ft	+0,10%
2017-05-26	1,146122	1.095 M Ft	-0,31%
2017-05-25	1,139028	1.089 M Ft	-0,62%
2017-05-24	1,141983	1.091 M Ft	+0,26%
2017-05-23	1,137546	1.088 M Ft	-0,39%
2017-05-22	1,141668	1.095 M Ft	+0,36%
2017-05-19	1,140594	1.094 M Ft	-0,09%
2017-05-18	1,139096	1.092 M Ft	-0,13%
2017-05-17	1,148969	1.101 M Ft	+0,87%
2017-05-16	1,155777	1.106 M Ft	+0,59%
2017-05-15	1,163820	1.115 M Ft	+0,70%
2017-05-12	1,167030	1.114 M Ft	+0,28%
2017-05-11	1,170137	1.114 M Ft	+0,27%
2017-05-10	1,167292	1.113 M Ft	-0,24%
2017-05-09	1,164932	1.112 M Ft	-0,20%
2017-05-08	1,157023	1.106 M Ft	-0,68%
2017-05-05	1,145754	1.101 M Ft	-0,97%
2017-05-04	1,153078	1.116 M Ft	+0,64%
2017-05-03	1,158094	1.123 M Ft	+0,44%
2017-05-02	1,162295	1.121 M Ft	+0,36%
2017-04-28	1,151176	1.112 M Ft	-0,96%
2017-04-27	1,159500	1.121 M Ft	+0,72%
2017-04-26	1,155585	1.114 M Ft	-0,34%
2017-04-25	1,149156	1.106 M Ft	-0,56%
2017-04-24	1,144196	1.094 M Ft	-0,43%
2017-04-21	1,161727	1.125 M Ft	+1,53%
2017-04-20	1,147891	1.109 M Ft	-1,19%
2017-04-19	1,145203	1.107 M Ft	-0,23%
2017-04-18	1,151325	1.114 M Ft	+0,53%
2017-04-13	1,160579	1.119 M Ft	+0,80%
2017-04-12	1,159312	1.117 M Ft	-0,11%
2017-04-11	1,158119	1.114 M Ft	-0,10%
2017-04-10	1,158562	1.123 M Ft	+0,04%
2017-04-07	1,157540	1.110 M Ft	-0,09%
2017-04-06	1,154105	1.101 M Ft	-0,30%
2017-04-05	1,156110	1.104 M Ft	+0,17%
2017-04-04	1,153556	1.093 M Ft	-0,22%
2017-04-03	1,156624	1.093 M Ft	+0,27%
2017-03-31	1,146694	1.059 M Ft	-0,86%
2017-03-30	1,153005	1.065 M Ft	+0,55%
2017-03-29	1,153218	1.065 M Ft	+0,02%
2017-03-28	1,139496	1.052 M Ft	-1,19%
2017-03-27	1,133567	1.047 M Ft	-0,52%
2017-03-24	1,143933	1.057 M Ft	+0,91%
2017-03-23	1,141194	1.055 M Ft	-0,24%
2017-03-22	1,137354	1.054 M Ft	-0,34%
2017-03-21	1,145197	1.061 M Ft	+0,69%
2017-03-20	1,151327	1.065 M Ft	+0,54%
2017-03-17	1,149019	1.064 M Ft	-0,20%
2017-03-16	1,151407	1.066 M Ft	+0,21%
2017-03-14	1,147157	1.065 M Ft	-0,37%
2017-03-13	1,142205	1.061 M Ft	-0,43%
2017-03-10	1,132028	1.052 M Ft	-0,89%
2017-03-09	1,130128	1.050 M Ft	-0,17%
2017-03-08	1,137597	1.057 M Ft	+0,66%
2017-03-07	1,134983	1.055 M Ft	-0,23%
2017-03-06	1,129630	1.042 M Ft	-0,47%
2017-03-03	1,132012	1.044 M Ft	+0,21%
2017-03-02	1,134830	1.043 M Ft	+0,25%
2017-03-01	1,133041	1.040 M Ft	-0,16%
2017-02-28	1,125975	1.090 M Ft	-0,62%
2017-02-27	1,129636	1.089 M Ft	+0,33%
2017-02-24	1,139064	1.105 M Ft	+0,83%
2017-02-23	1,143129	1.111 M Ft	+0,36%
2017-02-22	1,143983	1.109 M Ft	+0,07%
2017-02-21	1,136856	1.102 M Ft	-0,62%
2017-02-20	1,127834	1.094 M Ft	-0,79%
2017-02-17	1,122523	1.087 M Ft	-0,47%
2017-02-16	1,125518	1.084 M Ft	+0,27%
2017-02-15	1,131925	1.096 M Ft	+0,57%
2017-02-14	1,124020	1.089 M Ft	-0,70%
2017-02-13	1,123529	1.082 M Ft	-0,04%
2017-02-10	1,116795	1.075 M Ft	-0,60%
2017-02-09	1,109736	1.071 M Ft	-0,63%
2017-02-08	1,109616	1.070 M Ft	-0,01%
2017-02-07	1,106918	1.072 M Ft	-0,24%
2017-02-06	1,101525	1.068 M Ft	-0,49%
2017-02-03	1,092275	1.062 M Ft	-0,84%
2017-02-02	1,084273	1.060 M Ft	-0,73%
2017-02-01	1,093363	1.073 M Ft	+0,84%
2017-01-31	1,092075	1.075 M Ft	-0,12%
2017-01-30	1,103370	1.086 M Ft	+1,03%
2017-01-27	1,100665	1.523 M Ft	-0,25%
2017-01-26	1,098369	1.526 M Ft	-0,21%
2017-01-25	1,091165	1.517 M Ft	-0,66%
2017-01-24	1,089925	1.516 M Ft	-0,11%
2017-01-23	1,084933	1.510 M Ft	-0,46%
2017-01-20	1,080556	1.507 M Ft	-0,40%
2017-01-19	1,079557	1.508 M Ft	-0,09%
2017-01-18	1,074557	1.506 M Ft	-0,46%
2017-01-17	1,073661	1.510 M Ft	-0,08%
2017-01-16	1,078978	1.524 M Ft	+0,50%
2017-01-13	1,080739	1.530 M Ft	+0,16%
2017-01-12	1,079545	1.531 M Ft	-0,11%
2017-01-11	1,095927	1.554 M Ft	+1,52%
2017-01-10	1,076602	1.527 M Ft	-1,76%
2017-01-09	1,072161	1.524 M Ft	-0,41%
2017-01-06	1,065300	1.518 M Ft	-0,64%
2017-01-05	1,076343	1.532 M Ft	+1,04%
2017-01-04	1,073903	1.529 M Ft	-0,23%
2017-01-03	1,072106	1.528 M Ft	-0,17%
2017-01-02	1,056502	1.508 M Ft	-1,46%
2016-12-30	1,058502	1.511 M Ft	+0,19%
2016-12-29	1,058012	1.511 M Ft	-0,05%
2016-12-28	1,058899	1.642 M Ft	+0,08%
2016-12-27	1,050441	1.634 M Ft	-0,80%
2016-12-23	1,052778	1.643 M Ft	+0,22%
2016-12-22	1,053632	1.647 M Ft	+0,08%
2016-12-21	1,066411	1.667 M Ft	+1,21%
2016-12-20	1,074289	1.680 M Ft	+0,74%
2016-12-19	1,075983	1.688 M Ft	+0,16%
2016-12-16	1,082609	1.702 M Ft	+0,62%
2016-12-15	1,086184	1.713 M Ft	+0,33%
2016-12-14	1,083409	1.710 M Ft	-0,26%
2016-12-13	1,091518	1.722 M Ft	+0,75%
2016-12-12	1,087745	1.723 M Ft	-0,35%
2016-12-09	1,101786	1.745 M Ft	+1,29%
2016-12-08	1,091271	1.732 M Ft	-0,95%
2016-12-07	1,069712	1.699 M Ft	-1,98%
2016-12-06	1,066821	1.698 M Ft	-0,27%
2016-12-05	1,063969	1.696 M Ft	-0,27%
2016-12-02	1,072935	1.709 M Ft	+0,84%
2016-12-01	1,077319	1.727 M Ft	+0,41%
2016-11-30	1,069473	1.726 M Ft	-0,73%
2016-11-29	1,071258	1.730 M Ft	+0,17%
2016-11-28	1,069135	1.726 M Ft	-0,20%
2016-11-25	1,062511	1.725 M Ft	-0,62%
2016-11-24	1,061119	1.723 M Ft	-0,13%
2016-11-23	1,059732	1.724 M Ft	-0,13%
2016-11-22	1,054255	1.722 M Ft	-0,52%
2016-11-21	1,045812	1.708 M Ft	-0,80%
2016-11-18	1,052812	1.721 M Ft	+0,67%
2016-11-17	1,045535	1.710 M Ft	-0,69%
2016-11-16	1,047516	1.713 M Ft	+0,19%
2016-11-15	1,038450	1.697 M Ft	-0,87%
2016-11-14	1,035645	1.693 M Ft	-0,27%
2016-11-11	1,031889	1.685 M Ft	-0,36%
2016-11-10	1,036760	1.689 M Ft	+0,47%
2016-11-09	1,026953	1.677 M Ft	-0,95%
2016-11-08	1,042789	1.688 M Ft	+1,54%
2016-11-07	1,037287	1.681 M Ft	-0,53%
2016-11-04	1,021757	1.656 M Ft	-1,50%
2016-11-03	1,031657	1.672 M Ft	+0,97%
2016-11-02	1,034907	1.677 M Ft	+0,32%
2016-10-28	1,064399	1.732 M Ft	+2,85%
2016-10-27	1,067462	1.739 M Ft	+0,29%
2016-10-26	1,074115	1.763 M Ft	+0,62%
2016-10-25	1,082239	1.771 M Ft	+0,76%
2016-10-24	1,081148	1.773 M Ft	-0,10%
2016-10-21	1,077414	1.767 M Ft	-0,35%
2016-10-20	1,070467	1.755 M Ft	-0,64%
2016-10-19	1,065229	1.746 M Ft	-0,49%
2016-10-18	1,063370	1.755 M Ft	-0,17%
2016-10-17	1,050275	1.733 M Ft	-1,23%
2016-10-14	1,046890	1.727 M Ft	-0,32%
2016-10-13	1,046123	1.726 M Ft	-0,07%
2016-10-12	1,051375	1.735 M Ft	+0,50%
2016-10-11	1,048728	1.730 M Ft	-0,25%
2016-10-10	1,054823	1.741 M Ft	+0,58%
2016-10-07	1,052583	1.737 M Ft	-0,21%
2016-10-06	1,057110	1.745 M Ft	+0,43%
2016-10-05	1,056831	1.744 M Ft	-0,03%
2016-10-04	1,062996	1.753 M Ft	+0,58%
2016-10-03	1,060241	1.752 M Ft	-0,26%
2016-09-30	1,057756	1.748 M Ft	-0,23%
2016-09-29	1,059573	1.758 M Ft	+0,17%
2016-09-28	1,063846	1.766 M Ft	+0,40%
2016-09-27	1,059574	1.760 M Ft	-0,40%
2016-09-26	1,044320	1.735 M Ft	-1,44%
2016-09-23	1,060401	1.763 M Ft	+1,54%
2016-09-22	1,069137	1.777 M Ft	+0,82%
2016-09-21	1,071650	1.782 M Ft	+0,24%
2016-09-20	1,052630	1.750 M Ft	-1,77%
2016-09-19	1,047564	1.746 M Ft	-0,48%
2016-09-16	1,044923	1.744 M Ft	-0,25%
2016-09-15	1,041369	1.743 M Ft	-0,34%
2016-09-14	1,034469	1.732 M Ft	-0,66%
2016-09-13	1,035485	1.735 M Ft	+0,10%
2016-09-12	1,045570	1.752 M Ft	+0,97%
2016-09-09	1,058660	1.782 M Ft	+1,25%
2016-09-08	1,069407	1.798 M Ft	+1,02%
2016-09-07	1,074848	1.802 M Ft	+0,51%
2016-09-06	1,079232	1.810 M Ft	+0,41%
2016-09-05	1,066351	1.787 M Ft	-1,19%
2016-09-02	1,059930	1.777 M Ft	-0,60%
2016-09-01	1,053271	1.767 M Ft	-0,63%
2016-08-31	1,053717	1.768 M Ft	+0,04%
2016-08-30	1,052333	1.768 M Ft	-0,13%
2016-08-29	1,047671	1.760 M Ft	-0,44%
2016-08-26	1,039838	1.751 M Ft	-0,75%
2016-08-25	1,042012	1.754 M Ft	+0,21%
2016-08-24	1,044817	1.742 M Ft	+0,27%
2016-08-23	1,044135	1.737 M Ft	-0,07%
2016-08-22	1,041861	1.735 M Ft	-0,22%
2016-08-19	1,048895	1.752 M Ft	+0,68%
2016-08-18	1,050622	1.776 M Ft	+0,16%
2016-08-17	1,048739	1.773 M Ft	-0,18%
2016-08-16	1,051710	1.777 M Ft	+0,28%
2016-08-15	1,056554	1.786 M Ft	+0,46%
2016-08-12	1,057223	1.781 M Ft	+0,06%
2016-08-11	1,054369	1.775 M Ft	-0,27%
2016-08-10	1,050255	1.770 M Ft	-0,39%
2016-08-09	1,053119	1.774 M Ft	+0,27%
2016-08-08	1,052098	1.768 M Ft	-0,10%
2016-08-05	1,042054	1.756 M Ft	-0,95%
2016-08-04	1,029509	1.736 M Ft	-1,20%
2016-08-03	1,020726	1.729 M Ft	-0,85%
2016-08-02	1,029986	1.752 M Ft	+0,91%
2016-08-01	1,040206	1.772 M Ft	+0,99%
2016-07-29	1,034921	1.762 M Ft	-0,51%
2016-07-28	1,040877	1.774 M Ft	+0,58%
2016-07-27	1,048740	1.772 M Ft	+0,76%
2016-07-26	1,045493	1.766 M Ft	-0,31%
2016-07-25	1,041403	1.769 M Ft	-0,39%
2016-07-22	1,045244	1.775 M Ft	+0,37%
2016-07-21	1,048286	1.781 M Ft	+0,29%
2016-07-20	1,044791	1.782 M Ft	-0,33%
2016-07-19	1,040804	1.773 M Ft	-0,38%
2016-07-18	1,043654	1.781 M Ft	+0,27%
2016-07-15	1,037223	1.771 M Ft	-0,62%
2016-07-14	1,032247	1.768 M Ft	-0,48%
2016-07-13	1,024615	1.756 M Ft	-0,74%
2016-07-12	1,021049	1.749 M Ft	-0,35%
2016-07-11	1,016334	1.741 M Ft	-0,46%
2016-07-08	1,005172	1.721 M Ft	-1,10%
2016-07-07	1,006466	1.726 M Ft	+0,13%
2016-07-06	1,002482	1.720 M Ft	-0,40%
2016-07-05	1,009668	1.732 M Ft	+0,72%
2016-07-04	1,017036	1.744 M Ft	+0,73%
2016-07-01	1,011028	1.735 M Ft	-0,59%
2016-06-30	1,004875	1.726 M Ft	-0,61%
2016-06-29	0,997994	1.715 M Ft	-0,68%
2016-06-28	0,985243	1.692 M Ft	-1,28%
2016-06-27	0,982968	1.688 M Ft	-0,23%
2016-06-24	0,976967	1.678 M Ft	-0,61%
2016-06-23	0,986259	1.695 M Ft	+0,95%
2016-06-22	0,984469	1.692 M Ft	-0,18%
2016-06-21	0,975134	1.674 M Ft	-0,95%
2016-06-20	0,963866	1.656 M Ft	-1,16%
2016-06-17	0,962501	1.655 M Ft	-0,14%
2016-06-16	0,963778	1.657 M Ft	+0,13%
2016-06-15	0,967776	1.673 M Ft	+0,41%
2016-06-14	0,962833	1.664 M Ft	-0,51%
2016-06-13	0,957447	1.656 M Ft	-0,56%
2016-06-10	0,972282	1.682 M Ft	+1,55%
2016-06-09	0,981762	1.698 M Ft	+0,98%
2016-06-08	0,979656	1.698 M Ft	-0,21%
2016-06-07	0,981307	1.675 M Ft	+0,17%
2016-06-06	0,971582	1.659 M Ft	-0,99%
2016-06-03	0,975866	1.671 M Ft	+0,44%
2016-06-02	0,978616	1.679 M Ft	+0,28%
2016-06-01	0,978639	1.678 M Ft	+0,00%
2016-05-31	0,982312	1.686 M Ft	+0,38%
2016-05-30	0,978637	1.684 M Ft	-0,37%
2016-05-27	0,976579	1.681 M Ft	-0,21%
2016-05-26	0,965714	1.662 M Ft	-1,11%
2016-05-25	0,967636	1.666 M Ft	+0,20%
2016-05-24	0,957644	1.650 M Ft	-1,03%
2016-05-23	0,954875	1.646 M Ft	-0,29%
2016-05-20	0,952892	1.645 M Ft	-0,21%
2016-05-19	0,947992	1.637 M Ft	-0,51%
2016-05-18	0,950961	1.646 M Ft	+0,31%
2016-05-17	0,952446	1.674 M Ft	+0,16%
2016-05-13	0,945956	1.667 M Ft	-0,68%
2016-05-12	0,948324	1.674 M Ft	+0,25%
2016-05-11	0,949887	1.674 M Ft	+0,16%
2016-05-10	0,953300	1.680 M Ft	+0,36%
2016-05-09	0,942443	1.661 M Ft	-1,14%
2016-05-06	0,939869	1.660 M Ft	-0,27%
2016-05-05	0,941767	1.674 M Ft	+0,20%
2016-05-04	0,941343	1.671 M Ft	-0,05%
2016-05-03	0,941260	1.672 M Ft	-0,01%
2016-05-02	0,955640	1.698 M Ft	+1,53%
2016-04-29	0,966059	1.716 M Ft	+1,09%
2016-04-28	0,977277	1.735 M Ft	+1,16%
2016-04-27	0,984179	1.752 M Ft	+0,71%
2016-04-26	0,988482	1.733 M Ft	+0,44%
2016-04-25	0,987179	1.731 M Ft	-0,13%
2016-04-22	0,991695	1.740 M Ft	+0,46%
2016-04-21	0,994072	1.746 M Ft	+0,24%
2016-04-20	0,985227	1.726 M Ft	-0,89%
2016-04-19	0,989507	1.736 M Ft	+0,43%
2016-04-18	0,982737	1.726 M Ft	-0,68%
2016-04-15	0,991777	1.742 M Ft	+0,92%
2016-04-14	0,994780	1.743 M Ft	+0,30%
2016-04-13	0,987326	1.730 M Ft	-0,75%
2016-04-12	0,964380	1.689 M Ft	-2,32%
2016-04-11	0,956324	1.674 M Ft	-0,84%
2016-04-08	0,954176	1.676 M Ft	-0,22%
2016-04-07	0,948890	1.668 M Ft	-0,55%
2016-04-06	0,953594	1.688 M Ft	+0,50%
2016-04-05	0,950003	1.682 M Ft	-0,38%
2016-04-04	0,963381	1.705 M Ft	+1,41%
2016-04-01	0,967366	1.713 M Ft	+0,41%
2016-03-31	0,981535	1.721 M Ft	+1,46%
2016-03-30	0,980573	1.723 M Ft	-0,10%
2016-03-29	0,981106	1.726 M Ft	+0,05%
2016-03-25	0,978047	1.724 M Ft	-0,31%
2016-03-24	0,979254	1.727 M Ft	+0,12%
2016-03-23	0,982957	1.735 M Ft	+0,38%
2016-03-22	0,980880	1.732 M Ft	-0,21%
2016-03-21	0,972492	1.715 M Ft	-0,86%
2016-03-18	0,971649	1.717 M Ft	-0,09%
2016-03-17	0,964389	1.703 M Ft	-0,75%
2016-03-16	0,966106	1.710 M Ft	+0,18%
2016-03-11	0,961467	1.701 M Ft	-0,48%
2016-03-10	0,951042	1.684 M Ft	-1,08%
2016-03-09	0,958079	1.697 M Ft	+0,74%
2016-03-08	0,956643	1.694 M Ft	-0,15%
2016-03-07	0,964868	1.709 M Ft	+0,86%
2016-03-04	0,965671	1.707 M Ft	+0,08%
2016-03-03	0,958585	1.694 M Ft	-0,73%
2016-03-02	0,957079	1.692 M Ft	-0,16%
2016-03-01	0,934563	1.652 M Ft	-2,35%
2016-02-29	0,922339	1.636 M Ft	-1,31%
2016-02-26	0,918057	1.625 M Ft	-0,46%
2016-02-25	0,907077	1.606 M Ft	-1,20%
2016-02-24	0,912139	1.615 M Ft	+0,56%
2016-02-23	0,910334	1.614 M Ft	-0,20%
2016-02-22	0,918323	1.630 M Ft	+0,88%
2016-02-19	0,907799	1.608 M Ft	-1,15%
2016-02-18	0,911339	1.611 M Ft	+0,39%
2016-02-17	0,900448	1.593 M Ft	-1,20%
2016-02-16	0,898138	1.590 M Ft	-0,26%
2016-02-15	0,883407	1.562 M Ft	-1,64%
2016-02-12	0,858779	1.518 M Ft	-2,79%
2016-02-11	0,867075	1.543 M Ft	+0,97%
2016-02-10	0,892134	1.587 M Ft	+2,89%
2016-02-09	0,890574	1.584 M Ft	-0,17%
2016-02-08	0,907251	1.612 M Ft	+1,87%
2016-02-05	0,907718	1.614 M Ft	+0,05%
2016-02-04	0,908458	1.616 M Ft	+0,08%
2016-02-03	0,914766	1.628 M Ft	+0,69%
2016-02-02	0,931168	1.658 M Ft	+1,79%
2016-02-01	0,944062	1.681 M Ft	+1,38%
2016-01-29	0,950923	1.695 M Ft	+0,73%
2016-01-28	0,929405	1.657 M Ft	-2,26%
2016-01-27	0,932990	1.659 M Ft	+0,39%
2016-01-26	0,926636	1.649 M Ft	-0,68%
2016-01-25	0,937040	1.660 M Ft	+1,12%
2016-01-22	0,933364	1.653 M Ft	-0,39%
2016-01-21	0,911139	1.629 M Ft	-2,38%
2016-01-20	0,915408	1.665 M Ft	+0,47%
2016-01-19	0,941468	1.711 M Ft	+2,85%
2016-01-18	0,929204	1.686 M Ft	-1,30%
2016-01-15	0,929934	1.687 M Ft	+0,08%
2016-01-14	0,955395	1.733 M Ft	+2,74%
2016-01-13	0,962946	1.749 M Ft	+0,79%
2016-01-12	0,962884	1.755 M Ft	-0,01%
2016-01-11	0,961799	1.771 M Ft	-0,11%
2016-01-08	0,970300	1.790 M Ft	+0,88%
2016-01-07	0,976643	1.803 M Ft	+0,65%
2016-01-06	1,007074	1.833 M Ft	+3,12%
2016-01-05	1,019130	1.854 M Ft	+1,20%
2016-01-04	1,011148	1.840 M Ft	-0,78%
2015-12-31	1,025116	1.865 M Ft	+1,38%
2015-12-30	1,020369	1.853 M Ft	-0,46%
2015-12-29	1,027750	1.865 M Ft	+0,72%
2015-12-28	1,022621	1.856 M Ft	-0,50%
2015-12-23	1,029667	1.874 M Ft	+0,69%
2015-12-22	1,017707	1.874 M Ft	-1,16%
2015-12-21	1,018551	1.869 M Ft	+0,08%
2015-12-18	1,026594	1.880 M Ft	+0,79%
2015-12-17	1,031778	1.889 M Ft	+0,50%
2015-12-16	1,019573	1.865 M Ft	-1,18%
2015-12-15	1,003911	1.836 M Ft	-1,54%
2015-12-14	0,993470	1.816 M Ft	-1,04%
2015-12-11	1,003962	1.859 M Ft	+1,06%
2015-12-10	1,015052	1.879 M Ft	+1,10%
2015-12-09	1,009898	1.870 M Ft	-0,51%
2015-12-08	1,020361	1.911 M Ft	+1,04%
2015-12-07	1,029789	1.926 M Ft	+0,92%
2015-12-04	1,033663	1.936 M Ft	+0,38%
2015-12-03	1,041695	1.951 M Ft	+0,78%
2015-12-02	1,067951	1.999 M Ft	+2,52%
2015-12-01	1,064899	1.994 M Ft	-0,29%
2015-11-30	1,055589	1.964 M Ft	-0,87%
2015-11-27	1,060919	1.981 M Ft	+0,50%
2015-11-26	1,073449	2.001 M Ft	+1,18%
2015-11-25	1,072501	2.001 M Ft	-0,09%
2015-11-24	1,070909	1.996 M Ft	-0,15%
2015-11-23	1,065544	1.983 M Ft	-0,50%
2015-11-20	1,060917	1.975 M Ft	-0,43%
2015-11-19	1,052084	1.955 M Ft	-0,83%
2015-11-18	1,046225	1.908 M Ft	-0,56%
2015-11-17	1,050166	1.922 M Ft	+0,38%
2015-11-16	1,036665	1.898 M Ft	-1,29%
2015-11-13	1,041860	1.908 M Ft	+0,50%
2015-11-12	1,054559	1.937 M Ft	+1,22%
2015-11-11	1,051388	1.930 M Ft	-0,30%
2015-11-10	1,057329	1.941 M Ft	+0,57%
2015-11-09	1,068883	1.957 M Ft	+1,09%
2015-11-06	1,072876	1.960 M Ft	+0,37%
2015-11-05	1,073540	1.962 M Ft	+0,06%
2015-11-04	1,074095	1.958 M Ft	+0,05%
2015-11-03	1,055692	1.924 M Ft	-1,71%
2015-11-02	1,036110	1.888 M Ft	-1,85%
2015-10-30	1,030581	1.874 M Ft	-0,53%
2015-10-29	1,039878	1.891 M Ft	+0,90%
2015-10-28	1,042760	1.894 M Ft	+0,28%
2015-10-27	1,050901	1.906 M Ft	+0,78%
2015-10-26	1,053313	1.908 M Ft	+0,23%
2015-10-22	1,030878	1.867 M Ft	-2,13%
2015-10-21	1,016387	1.840 M Ft	-1,41%
2015-10-20	1,015639	1.838 M Ft	-0,07%
2015-10-19	1,014711	1.838 M Ft	-0,09%
2015-10-16	1,012420	1.835 M Ft	-0,23%
2015-10-15	1,010242	1.833 M Ft	-0,22%
2015-10-14	0,993131	1.801 M Ft	-1,69%
2015-10-13	1,001012	1.814 M Ft	+0,79%
2015-10-12	1,009183	1.823 M Ft	+0,82%
2015-10-09	1,008114	1.818 M Ft	-0,11%
2015-10-08	1,008000	1.819 M Ft	-0,01%
2015-10-07	1,010223	1.823 M Ft	+0,22%
2015-10-06	0,986937	1.783 M Ft	-2,31%
2015-10-05	0,984241	1.779 M Ft	-0,27%
2015-10-02	0,970756	1.758 M Ft	-1,37%
2015-10-01	0,962452	1.744 M Ft	-0,86%
2015-09-30	0,957680	1.748 M Ft	-0,50%
2015-09-29	0,937731	1.715 M Ft	-2,08%
2015-09-28	0,955682	1.758 M Ft	+1,91%
2015-09-25	0,961086	1.768 M Ft	+0,57%
2015-09-24	0,948855	1.748 M Ft	-1,27%
2015-09-23	0,954864	1.757 M Ft	+0,63%
2015-09-22	0,968036	1.780 M Ft	+1,38%
2015-09-21	0,968414	1.781 M Ft	+0,04%
2015-09-18	0,963400	1.773 M Ft	-0,52%
2015-09-17	0,975360	1.801 M Ft	+1,24%
2015-09-16	0,975833	1.803 M Ft	+0,05%
2015-09-15	0,960931	1.776 M Ft	-1,53%
2015-09-14	0,960804	1.771 M Ft	-0,01%
2015-09-11	0,967480	1.787 M Ft	+0,69%
2015-09-10	0,970448	1.794 M Ft	+0,31%
2015-09-09	0,977732	1.802 M Ft	+0,75%
2015-09-08	0,955184	1.767 M Ft	-2,31%
2015-09-07	0,940180	1.741 M Ft	-1,57%
2015-09-04	0,946728	1.758 M Ft	+0,70%
2015-09-03	0,962275	1.787 M Ft	+1,64%
2015-09-02	0,952361	1.767 M Ft	-1,03%
2015-09-01	0,952449	1.766 M Ft	+0,01%
2015-08-31	0,978928	1.821 M Ft	+2,78%
2015-08-28	0,980233	1.820 M Ft	+0,13%
2015-08-27	0,972906	1.840 M Ft	-0,75%
2015-08-26	0,931716	1.770 M Ft	-4,23%
2015-08-25	0,918513	1.746 M Ft	-1,42%
2015-08-24	0,910498	1.732 M Ft	-0,87%
2015-08-19	1,013092	1.926 M Ft	+11,27%
2015-08-18	1,020910	1.960 M Ft	+0,77%
2015-08-17	1,030387	1.983 M Ft	+0,93%
2015-08-14	1,034683	1.995 M Ft	+0,42%
2015-08-13	1,034565	1.995 M Ft	-0,01%
2015-08-12	1,032215	1.992 M Ft	-0,23%
2015-08-11	1,058938	2.038 M Ft	+2,59%
2015-08-10	1,076342	2.071 M Ft	+1,64%
2015-08-07	1,073526	2.064 M Ft	-0,26%
2015-08-06	1,074772	2.065 M Ft	+0,12%
2015-08-05	1,080991	2.076 M Ft	+0,58%
2015-08-04	1,066991	2.056 M Ft	-1,30%
2015-08-03	1,061050	2.048 M Ft	-0,56%
2015-07-31	1,071936	2.085 M Ft	+1,03%
2015-07-30	1,068771	2.084 M Ft	-0,30%
2015-07-29	1,068084	2.082 M Ft	-0,06%
2015-07-28	1,062662	2.077 M Ft	-0,51%
2015-07-27	1,064371	2.080 M Ft	+0,16%
2015-07-24	1,092664	2.133 M Ft	+2,66%
2015-07-23	1,097154	2.149 M Ft	+0,41%
2015-07-22	1,103342	2.157 M Ft	+0,56%
2015-07-21	1,114540	2.198 M Ft	+1,01%
2015-07-20	1,115426	2.219 M Ft	+0,08%
2015-07-17	1,116119	2.220 M Ft	+0,06%
2015-07-16	1,108946	2.200 M Ft	-0,64%
2015-07-15	1,100202	2.171 M Ft	-0,79%
2015-07-14	1,104662	2.174 M Ft	+0,41%
2015-07-13	1,099036	2.178 M Ft	-0,51%
2015-07-10	1,084703	2.153 M Ft	-1,30%
2015-07-09	1,095688	2.177 M Ft	+1,01%
2015-07-08	1,078565	2.145 M Ft	-1,56%
2015-07-07	1,115389	2.227 M Ft	+3,41%
2015-07-06	1,116082	2.233 M Ft	+0,06%
2015-07-03	1,134699	2.299 M Ft	+1,67%
2015-07-02	1,140736	2.318 M Ft	+0,53%
2015-07-01	1,140919	2.325 M Ft	+0,02%
2015-06-30	1,136982	2.320 M Ft	-0,35%
2015-06-29	1,120577	2.287 M Ft	-1,44%
2015-06-26	1,135525	2.319 M Ft	+1,33%
2015-06-25	1,142017	2.334 M Ft	+0,57%
2015-06-24	1,140879	2.348 M Ft	-0,10%
2015-06-23	1,116748	2.266 M Ft	-2,12%
2015-06-22	1,119460	2.273 M Ft	+0,24%
2015-06-19	1,119567	2.279 M Ft	+0,01%
2015-06-18	1,107760	2.241 M Ft	-1,05%
2015-06-17	1,122611	2.270 M Ft	+1,34%
2015-06-16	1,119333	2.260 M Ft	-0,29%
2015-06-15	1,126075	2.268 M Ft	+0,60%
2015-06-12	1,133103	2.266 M Ft	+0,62%
2015-06-11	1,131420	2.255 M Ft	-0,15%
2015-06-10	1,126416	2.287 M Ft	-0,44%
2015-06-09	1,125497	2.288 M Ft	-0,08%
2015-06-08	1,147045	2.321 M Ft	+1,91%
2015-06-05	1,143901	2.319 M Ft	-0,27%
2015-06-04	1,145504	2.318 M Ft	+0,14%
2015-06-03	1,150939	2.320 M Ft	+0,47%
2015-06-02	1,158518	2.317 M Ft	+0,66%
2015-06-01	1,184122	2.394 M Ft	+2,21%
2015-05-29	1,175182	2.359 M Ft	-0,75%
2015-05-28	1,176348	2.287 M Ft	+0,10%
2015-05-27	1,192195	2.312 M Ft	+1,35%
2015-05-26	1,197242	2.322 M Ft	+0,42%
2015-05-22	1,175165	2.263 M Ft	-1,84%
2015-05-21	1,159276	2.227 M Ft	-1,35%
2015-05-20	1,164650	2.217 M Ft	+0,46%
2015-05-19	1,156885	2.193 M Ft	-0,67%
2015-05-18	1,132021	2.168 M Ft	-2,15%
2015-05-15	1,130757	2.159 M Ft	-0,11%
2015-05-14	1,133876	2.173 M Ft	+0,28%
2015-05-13	1,127633	2.153 M Ft	-0,55%
2015-05-12	1,135210	2.164 M Ft	+0,67%
2015-05-11	1,140904	2.169 M Ft	+0,50%
2015-05-08	1,126647	2.146 M Ft	-1,25%
2015-05-07	1,120240	2.210 M Ft	-0,57%
2015-05-06	1,127580	2.213 M Ft	+0,66%
2015-05-05	1,138092	2.221 M Ft	+0,93%
2015-05-04	1,156478	2.247 M Ft	+1,62%
2015-04-30	1,145243	2.221 M Ft	-0,97%
2015-04-29	1,163887	2.246 M Ft	+1,63%
2015-04-28	1,183091	2.311 M Ft	+1,65%
2015-04-27	1,193938	2.326 M Ft	+0,92%
2015-04-24	1,183610	2.298 M Ft	-0,87%
2015-04-23	1,196054	2.313 M Ft	+1,05%
2015-04-22	1,191454	2.296 M Ft	-0,38%
2015-04-21	1,177817	2.281 M Ft	-1,14%
2015-04-20	1,176140	2.257 M Ft	-0,14%
2015-04-17	1,188645	2.265 M Ft	+1,06%
2015-04-16	1,198553	2.307 M Ft	+0,83%
2015-04-15	1,178912	2.172 M Ft	-1,64%
2015-04-14	1,174979	2.150 M Ft	-0,33%
2015-04-13	1,191304	2.156 M Ft	+1,39%
2015-04-10	1,177429	2.121 M Ft	-1,16%
2015-04-09	1,156614	2.075 M Ft	-1,77%
2015-04-08	1,135247	2.016 M Ft	-1,85%
2015-04-07	1,113862	1.975 M Ft	-1,88%
2015-04-03	1,106451	1.954 M Ft	-0,67%
2015-04-02	1,104534	1.944 M Ft	-0,17%
2015-04-01	1,105911	2.026 M Ft	+0,12%
2015-03-31	1,102501	2.033 M Ft	-0,31%
2015-03-30	1,094137	2.006 M Ft	-0,76%
2015-03-26	1,075740	1.959 M Ft	-1,68%
2015-03-25	1,081118	1.962 M Ft	+0,50%
2015-03-24	1,099790	1.985 M Ft	+1,73%
2015-03-23	1,105905	1.888 M Ft	+0,56%
2015-03-20	1,111072	1.910 M Ft	+0,47%
2015-03-19	1,113828	1.906 M Ft	+0,25%
2015-03-18	1,118828	1.897 M Ft	+0,45%
2015-03-17	1,112662	1.884 M Ft	-0,55%
2015-03-16	1,111558	1.889 M Ft	-0,10%
2015-03-13	1,109238	1.881 M Ft	-0,21%
2015-03-12	1,101493	1.867 M Ft	-0,70%
2015-03-11	1,101926	1.851 M Ft	+0,04%
2015-03-10	1,093514	1.837 M Ft	-0,76%
2015-03-09	1,090393	1.829 M Ft	-0,29%
2015-03-06	1,091077	1.824 M Ft	+0,06%
2015-03-05	1,082932	1.806 M Ft	-0,75%
2015-03-04	1,086660	1.798 M Ft	+0,34%
2015-03-03	1,076990	1.769 M Ft	-0,89%
2015-03-02	1,073073	1.762 M Ft	-0,36%
2015-02-27	1,067610	1.751 M Ft	-0,51%
2015-02-26	1,065716	1.747 M Ft	-0,18%
2015-02-25	1,063085	1.742 M Ft	-0,25%
2015-02-24	1,062374	1.725 M Ft	-0,07%
2015-02-23	1,057414	1.713 M Ft	-0,47%
2015-02-20	1,055779	1.709 M Ft	-0,15%
2015-02-19	1,052868	1.689 M Ft	-0,28%
2015-02-18	1,061660	1.699 M Ft	+0,84%
2015-02-17	1,056154	1.680 M Ft	-0,52%
2015-02-16	1,053422	1.673 M Ft	-0,26%
2015-02-13	1,049739	1.663 M Ft	-0,35%
2015-02-12	1,050076	1.662 M Ft	+0,03%
2015-02-11	1,050575	1.665 M Ft	+0,05%
2015-02-10	1,056937	1.674 M Ft	+0,61%
2015-02-09	1,048030	1.657 M Ft	-0,84%
2015-02-06	1,045329	1.651 M Ft	-0,26%
2015-02-05	1,058239	1.666 M Ft	+1,24%
2015-02-04	1,057250	1.644 M Ft	-0,09%
2015-02-03	1,055757	1.651 M Ft	-0,14%
2015-02-02	1,062367	1.652 M Ft	+0,63%
2015-01-30	1,063582	1.673 M Ft	+0,11%
2015-01-29	1,073052	1.691 M Ft	+0,89%
2015-01-28	1,077939	1.691 M Ft	+0,46%
2015-01-27	1,080602	1.679 M Ft	+0,25%
2015-01-26	1,088583	1.677 M Ft	+0,74%
2015-01-23	1,089749	1.679 M Ft	+0,11%
2015-01-22	1,073175	1.652 M Ft	-1,52%
2015-01-21	1,061751	1.637 M Ft	-1,06%
2015-01-20	1,056429	1.629 M Ft	-0,50%
2015-01-19	1,044070	1.611 M Ft	-1,17%
2015-01-16	1,068761	1.653 M Ft	+2,36%
2015-01-15	1,066119	1.650 M Ft	-0,25%
2015-01-14	1,039954	1.610 M Ft	-2,45%
2015-01-13	1,036609	1.616 M Ft	-0,32%
2015-01-12	1,030633	1.603 M Ft	-0,58%
2015-01-09	1,031538	1.605 M Ft	+0,09%
2015-01-08	1,027776	1.604 M Ft	-0,36%
2015-01-07	1,019786	1.571 M Ft	-0,78%
2015-01-06	1,005756	1.549 M Ft	-1,38%
2015-01-05	1,013718	1.564 M Ft	+0,79%
2014-12-30	0,983830	1.512 M Ft	-2,95%
2014-12-29	0,984670	1.508 M Ft	+0,09%
2014-12-23	0,970316	1.503 M Ft	-1,46%
2014-12-22	0,979264	1.517 M Ft	+0,92%
2014-12-19	0,964882	1.498 M Ft	-1,47%
2014-12-18	0,953327	1.503 M Ft	-1,20%
2014-12-17	0,932141	1.470 M Ft	-2,22%
2014-12-16	0,927440	1.460 M Ft	-0,50%
2014-12-15	0,925015	1.454 M Ft	-0,26%
2014-12-12	0,933654	1.461 M Ft	+0,93%
2014-12-11	0,937102	1.478 M Ft	+0,37%
2014-12-10	0,942261	1.483 M Ft	+0,55%
2014-12-09	0,940125	1.480 M Ft	-0,23%
2014-12-08	0,961487	1.513 M Ft	+2,27%
2014-12-05	0,961009	1.515 M Ft	-0,05%
2014-12-04	0,957228	1.499 M Ft	-0,39%
2014-12-03	0,955019	1.494 M Ft	-0,23%
2014-12-02	0,948672	1.481 M Ft	-0,66%
2014-12-01	0,941166	1.469 M Ft	-0,79%
2014-11-28	0,957635	1.492 M Ft	+1,75%
2014-11-27	0,958892	1.489 M Ft	+0,13%
2014-11-26	0,953787	1.480 M Ft	-0,53%
2014-11-25	0,948544	1.473 M Ft	-0,55%
2014-11-24	0,949359	1.482 M Ft	+0,09%
2014-11-21	0,940753	1.489 M Ft	-0,91%
2014-11-20	0,927464	1.464 M Ft	-1,41%
2014-11-19	0,929230	1.470 M Ft	+0,19%
2014-11-18	0,937811	1.485 M Ft	+0,92%
2014-11-17	0,941266	1.490 M Ft	+0,37%
2014-11-14	0,949096	1.500 M Ft	+0,83%
2014-11-13	0,949983	1.501 M Ft	+0,09%
2014-11-12	0,954423	1.491 M Ft	+0,47%
2014-11-11	0,954909	1.488 M Ft	+0,05%
2014-11-10	0,958723	1.492 M Ft	+0,40%
2014-11-07	0,957248	1.490 M Ft	-0,15%
2014-11-06	0,956393	1.486 M Ft	-0,09%
2014-11-05	0,955543	1.478 M Ft	-0,09%
2014-11-04	0,956323	1.475 M Ft	+0,08%
2014-11-03	0,958026	1.483 M Ft	+0,18%
2014-10-31	0,956372	1.481 M Ft	-0,17%
2014-10-30	0,952617	1.476 M Ft	-0,39%
2014-10-29	0,940539	1.456 M Ft	-1,27%
2014-10-28	0,933516	1.445 M Ft	-0,75%
2014-10-27	0,927161	1.452 M Ft	-0,68%
2014-10-22	0,924110	1.446 M Ft	-0,33%
2014-10-21	0,914940	1.434 M Ft	-0,99%
2014-10-20	0,910747	1.436 M Ft	-0,46%
2014-10-17	0,902298	1.564 M Ft	-0,93%
2014-10-16	0,903579	1.567 M Ft	+0,14%
2014-10-15	0,908563	1.578 M Ft	+0,55%
2014-10-14	0,911692	1.584 M Ft	+0,34%
2014-10-13	0,910090	1.579 M Ft	-0,18%
2014-10-10	0,917634	1.587 M Ft	+0,83%
2014-10-09	0,924770	1.612 M Ft	+0,78%
2014-10-08	0,931198	1.622 M Ft	+0,70%
2014-10-07	0,936579	1.622 M Ft	+0,58%
2014-10-06	0,947003	1.638 M Ft	+1,11%
2014-10-03	0,945121	1.634 M Ft	-0,20%
2014-10-02	0,936844	1.624 M Ft	-0,88%
2014-10-01	0,946527	1.640 M Ft	+1,03%
2014-09-30	0,949188	1.647 M Ft	+0,28%
2014-09-29	0,958487	1.660 M Ft	+0,98%
2014-09-26	0,961845	1.664 M Ft	+0,35%
2014-09-25	0,959830	1.660 M Ft	-0,21%
2014-09-24	0,960780	1.657 M Ft	+0,10%
2014-09-23	0,954149	1.648 M Ft	-0,69%
2014-09-22	0,963435	1.660 M Ft	+0,97%
2014-09-19	0,968300	1.670 M Ft	+0,50%
2014-09-18	0,966375	1.663 M Ft	-0,20%
2014-09-17	0,970343	1.649 M Ft	+0,41%
2014-09-16	0,966452	1.490 M Ft	-0,40%
2014-09-15	0,973581	1.502 M Ft	+0,74%
2014-09-12	0,981688	1.497 M Ft	+0,83%
2014-09-11	0,982874	1.511 M Ft	+0,12%
2014-09-10	0,991228	1.522 M Ft	+0,85%
2014-09-09	1,000794	1.554 M Ft	+0,97%
2014-09-08	0,994470	1.539 M Ft	-0,63%
2014-09-05	0,992739	1.544 M Ft	-0,17%
2014-09-04	0,987806	1.533 M Ft	-0,50%
2014-09-03	0,982840	1.523 M Ft	-0,50%
2014-09-02	0,975006	1.511 M Ft	-0,80%
2014-09-01	0,976410	1.511 M Ft	+0,14%
2014-08-29	0,973894	1.504 M Ft	-0,26%
2014-08-28	0,967282	1.494 M Ft	-0,68%
2014-08-27	0,969335	1.502 M Ft	+0,21%
2014-08-26	0,969106	1.497 M Ft	-0,02%
2014-08-25	0,968272	1.495 M Ft	-0,09%
2014-08-22	0,966693	1.492 M Ft	-0,16%
2014-08-21	0,962076	1.482 M Ft	-0,48%
2014-08-19	0,963467	1.458 M Ft	+0,14%
2014-08-18	0,957483	1.445 M Ft	-0,62%
2014-08-15	0,947919	1.430 M Ft	-1,00%
2014-08-14	0,953221	1.437 M Ft	+0,56%
2014-08-13	0,951766	1.435 M Ft	-0,15%
2014-08-12	0,946957	1.428 M Ft	-0,51%
2014-08-11	0,941918	1.420 M Ft	-0,53%
2014-08-08	0,935291	1.410 M Ft	-0,70%
2014-08-07	0,943799	1.412 M Ft	+0,91%
2014-08-06	0,946726	1.416 M Ft	+0,31%
2014-08-05	0,942295	1.409 M Ft	-0,47%
2014-08-04	0,943739	1.417 M Ft	+0,15%
2014-08-01	0,942305	1.420 M Ft	-0,15%
2014-07-31	0,943243	1.423 M Ft	+0,10%
2014-07-30	0,947070	1.429 M Ft	+0,41%
2014-07-29	0,942546	1.426 M Ft	-0,48%
2014-07-28	0,934185	1.410 M Ft	-0,89%
2014-07-25	0,929165	1.404 M Ft	-0,54%
2014-07-24	0,925548	1.399 M Ft	-0,39%
2014-07-23	0,921999	1.392 M Ft	-0,38%
2014-07-22	0,924303	1.395 M Ft	+0,25%
2014-07-21	0,913129	1.378 M Ft	-1,21%
2014-07-18	0,916047	1.382 M Ft	+0,32%
2014-07-17	0,911670	1.380 M Ft	-0,48%
2014-07-16	0,912088	1.383 M Ft	+0,05%
2014-07-15	0,908502	1.378 M Ft	-0,39%
2014-07-14	0,904340	1.374 M Ft	-0,46%
2014-07-11	0,903494	1.375 M Ft	-0,09%
2014-07-10	0,905647	1.378 M Ft	+0,24%
2014-07-09	0,901816	1.373 M Ft	-0,42%
2014-07-08	0,908888	1.384 M Ft	+0,78%
2014-07-07	0,914424	1.393 M Ft	+0,61%
2014-07-04	0,915345	1.396 M Ft	+0,10%
2014-07-03	0,915423	1.396 M Ft	+0,01%
2014-07-02	0,908838	1.391 M Ft	-0,72%
2014-07-01	0,893714	1.367 M Ft	-1,66%
2014-06-30	0,891606	1.363 M Ft	-0,24%
2014-06-27	0,886804	1.357 M Ft	-0,54%
2014-06-26	0,885437	1.355 M Ft	-0,15%
2014-06-25	0,873880	1.337 M Ft	-1,31%
2014-06-24	0,875391	1.340 M Ft	+0,17%
2014-06-23	0,878496	1.345 M Ft	+0,35%
2014-06-20	0,878015	1.344 M Ft	-0,05%
2014-06-19	0,877918	1.344 M Ft	-0,01%
2014-06-18	0,885569	1.356 M Ft	+0,87%
2014-06-17	0,886492	1.361 M Ft	+0,10%
2014-06-16	0,886112	1.360 M Ft	-0,04%
2014-06-13	0,887091	1.360 M Ft	+0,11%
2014-06-12	0,885338	1.358 M Ft	-0,20%
2014-06-11	0,885842	1.362 M Ft	+0,06%
2014-06-10	0,880847	1.367 M Ft	-0,56%
2014-06-06	0,867334	1.347 M Ft	-1,53%
2014-06-05	0,869425	1.352 M Ft	+0,24%
2014-06-04	0,870020	1.353 M Ft	+0,07%
2014-06-03	0,868070	1.350 M Ft	-0,22%
2014-06-02	0,859389	1.329 M Ft	-1,00%
2014-05-30	0,855442	1.324 M Ft	-0,46%
2014-05-29	0,862516	1.336 M Ft	+0,83%
2014-05-28	0,864789	1.342 M Ft	+0,26%
2014-05-27	0,856437	1.329 M Ft	-0,97%
2014-05-26	0,854611	1.329 M Ft	-0,21%
2014-05-23	0,856049	1.331 M Ft	+0,17%
2014-05-22	0,855147	1.331 M Ft	-0,11%
2014-05-21	0,849952	1.330 M Ft	-0,61%
2014-05-20	0,849123	1.336 M Ft	-0,10%
2014-05-19	0,849361	1.336 M Ft	+0,03%
2014-05-16	0,850322	1.343 M Ft	+0,11%
2014-05-15	0,843273	1.332 M Ft	-0,83%
2014-05-14	0,844374	1.333 M Ft	+0,13%
2014-05-13	0,838195	1.318 M Ft	-0,73%
2014-05-12	0,830145	1.305 M Ft	-0,96%
2014-05-09	0,823541	1.289 M Ft	-0,80%
2014-05-08	0,818883	1.287 M Ft	-0,57%
2014-05-07	0,822462	1.294 M Ft	+0,44%
2014-05-06	0,831345	1.308 M Ft	+1,08%
2014-05-05	0,832968	1.311 M Ft	+0,20%
2014-04-30	0,833288	1.312 M Ft	+0,04%
2014-04-29	0,842347	1.351 M Ft	+1,09%
2014-04-28	0,839392	1.353 M Ft	-0,35%
2014-04-25	0,844713	1.366 M Ft	+0,63%
2014-04-24	0,850282	1.376 M Ft	+0,66%
2014-04-23	0,843939	1.366 M Ft	-0,75%
2014-04-22	0,848458	1.373 M Ft	+0,54%
2014-04-17	0,850349	1.380 M Ft	+0,22%
2014-04-16	0,848093	1.381 M Ft	-0,27%
2014-04-15	0,843234	1.377 M Ft	-0,57%
2014-04-14	0,850933	1.390 M Ft	+0,91%
2014-04-11	0,845035	1.384 M Ft	-0,69%
2014-04-10	0,853266	1.398 M Ft	+0,97%
2014-04-09	0,849820	1.393 M Ft	-0,40%
2014-04-08	0,848540	1.392 M Ft	-0,15%
2014-04-07	0,849126	1.394 M Ft	+0,07%
2014-04-04	0,855435	1.405 M Ft	+0,74%
2014-04-03	0,859633	1.412 M Ft	+0,49%
2014-04-02	0,854892	1.403 M Ft	-0,55%
2014-04-01	0,852528	1.399 M Ft	-0,28%
2014-03-31	0,846702	1.389 M Ft	-0,68%
2014-03-28	0,850077	1.395 M Ft	+0,40%
2014-03-27	0,850403	1.397 M Ft	+0,04%
2014-03-26	0,847592	1.413 M Ft	-0,33%
2014-03-25	0,840450	1.405 M Ft	-0,84%
2014-03-24	0,846422	1.417 M Ft	+0,71%
2014-03-21	0,835247	1.399 M Ft	-1,32%
2014-03-20	0,828738	1.388 M Ft	-0,78%
2014-03-19	0,830176	1.392 M Ft	+0,17%
2014-03-18	0,837641	1.405 M Ft	+0,90%
2014-03-17	0,831137	1.393 M Ft	-0,78%
2014-03-14	0,834525	1.402 M Ft	+0,41%
2014-03-13	0,837844	1.411 M Ft	+0,40%
2014-03-12	0,848365	1.431 M Ft	+1,26%
2014-03-11	0,858018	1.447 M Ft	+1,14%
2014-03-10	0,853606	1.443 M Ft	-0,51%
2014-03-07	0,858770	1.453 M Ft	+0,60%
2014-03-06	0,860640	1.458 M Ft	+0,22%
2014-03-05	0,860200	1.460 M Ft	-0,05%
2014-03-04	0,863815	1.466 M Ft	+0,42%
2014-03-03	0,861381	1.463 M Ft	-0,28%
2014-02-28	0,860479	1.461 M Ft	-0,10%
2014-02-27	0,870610	1.460 M Ft	+1,18%
2014-02-26	0,856235	1.437 M Ft	-1,65%
2014-02-25	0,852761	1.434 M Ft	-0,41%
2014-02-24	0,854287	1.438 M Ft	+0,18%
2014-02-21	0,860372	1.450 M Ft	+0,71%
2014-02-20	0,862250	1.453 M Ft	+0,22%
2014-02-19	0,864546	1.459 M Ft	+0,27%
2014-02-18	0,855057	1.442 M Ft	-1,10%
2014-02-17	0,858614	1.450 M Ft	+0,42%
2014-02-14	0,851615	1.438 M Ft	-0,82%
2014-02-13	0,855413	1.445 M Ft	+0,45%
2014-02-12	0,853945	1.442 M Ft	-0,17%
2014-02-11	0,846943	1.430 M Ft	-0,82%
2014-02-10	0,839868	1.420 M Ft	-0,84%
2014-02-07	0,836871	1.416 M Ft	-0,36%
2014-02-06	0,827322	1.402 M Ft	-1,14%
2014-02-05	0,823228	1.395 M Ft	-0,49%
2014-02-04	0,832861	1.413 M Ft	+1,17%
2014-02-03	0,851278	1.445 M Ft	+2,21%
2014-01-31	0,856941	1.455 M Ft	+0,67%
2014-01-30	0,854843	1.453 M Ft	-0,24%
2014-01-29	0,838013	1.424 M Ft	-1,97%
2014-01-28	0,823128	1.400 M Ft	-1,78%
2014-01-27	0,825022	1.403 M Ft	+0,23%
2014-01-24	0,836505	1.432 M Ft	+1,39%
2014-01-23	0,843664	1.444 M Ft	+0,86%
2014-01-22	0,858062	1.471 M Ft	+1,71%
2014-01-21	0,855748	1.469 M Ft	-0,27%
2014-01-20	0,849482	1.461 M Ft	-0,73%
2014-01-17	0,848766	1.461 M Ft	-0,08%
2014-01-16	0,846812	1.458 M Ft	-0,23%
2014-01-15	0,839286	1.189 M Ft	-0,89%
2014-01-14	0,836964	1.186 M Ft	-0,28%
2014-01-13	0,838109	1.186 M Ft	+0,14%
2014-01-10	0,838344	1.187 M Ft	+0,03%
2014-01-09	0,842183	1.199 M Ft	+0,46%
2014-01-08	0,847401	1.213 M Ft	+0,62%
2014-01-07	0,841505	1.254 M Ft	-0,70%
2014-01-06	0,839353	1.250 M Ft	-0,26%
2014-01-03	0,842770	1.255 M Ft	+0,41%
2014-01-02	0,844575	1.261 M Ft	+0,21%
2013-12-31	0,846021	1.263 M Ft	+0,17%
2013-12-30	0,840956	1.258 M Ft	-0,60%
2013-12-23	0,838590	1.258 M Ft	-0,28%
2013-12-20	0,836264	1.257 M Ft	-0,28%
2013-12-19	0,838195	1.259 M Ft	+0,23%
2013-12-18	0,840127	1.262 M Ft	+0,23%
2013-12-17	0,836607	1.257 M Ft	-0,42%
2013-12-16	0,845252	1.272 M Ft	+1,03%
2013-12-13	0,852881	1.283 M Ft	+0,90%
2013-12-12	0,851663	1.281 M Ft	-0,14%
2013-12-11	0,852368	1.282 M Ft	+0,08%
2013-12-10	0,860416	1.294 M Ft	+0,94%
2013-12-09	0,864783	1.302 M Ft	+0,51%
2013-12-06	0,866376	1.304 M Ft	+0,18%
2013-12-05	0,866519	1.305 M Ft	+0,02%
2013-12-04	0,871401	1.313 M Ft	+0,56%
2013-12-03	0,876762	1.318 M Ft	+0,62%
2013-12-02	0,882061	1.330 M Ft	+0,60%
2013-11-29	0,875635	1.323 M Ft	-0,73%
2013-11-28	0,868038	1.310 M Ft	-0,87%
2013-11-27	0,865817	1.309 M Ft	-0,26%
2013-11-26	0,863652	1.303 M Ft	-0,25%
2013-11-25	0,866102	1.309 M Ft	+0,28%
2013-11-22	0,863795	1.306 M Ft	-0,27%
2013-11-21	0,863303	1.306 M Ft	-0,06%
2013-11-20	0,867277	1.311 M Ft	+0,46%
2013-11-19	0,867144	1.311 M Ft	-0,02%
2013-11-18	0,867814	1.312 M Ft	+0,08%
2013-11-15	0,858829	1.305 M Ft	-1,04%
2013-11-14	0,844272	1.284 M Ft	-1,69%
2013-11-13	0,842493	1.280 M Ft	-0,21%
2013-11-12	0,850539	1.294 M Ft	+0,96%
2013-11-11	0,846993	1.288 M Ft	-0,42%
2013-11-08	0,844763	1.283 M Ft	-0,26%
2013-11-07	0,846364	1.286 M Ft	+0,19%
2013-11-06	0,849624	1.296 M Ft	+0,39%
2013-11-05	0,849057	1.295 M Ft	-0,07%
2013-11-04	0,851439	1.300 M Ft	+0,28%
2013-10-31	0,841397	1.285 M Ft	-1,18%
2013-10-30	0,835459	1.277 M Ft	-0,71%
2013-10-29	0,825054	1.261 M Ft	-1,25%
2013-10-28	0,822022	1.256 M Ft	-0,37%
2013-10-25	0,818134	1.250 M Ft	-0,47%
2013-10-24	0,825809	1.262 M Ft	+0,94%
2013-10-22	0,842825	1.289 M Ft	+2,06%
2013-10-21	0,845970	1.294 M Ft	+0,37%
2013-10-18	0,844238	1.295 M Ft	-0,20%
2013-10-17	0,844815	1.301 M Ft	+0,07%
2013-10-16	0,851786	1.313 M Ft	+0,83%
2013-10-15	0,851716	1.313 M Ft	-0,01%
2013-10-14	0,844904	1.304 M Ft	-0,80%
2013-10-11	0,844393	1.302 M Ft	-0,06%
2013-10-10	0,841773	1.297 M Ft	-0,31%
2013-10-09	0,840118	1.294 M Ft	-0,20%
2013-10-08	0,834477	1.286 M Ft	-0,67%
2013-10-07	0,835099	1.287 M Ft	+0,07%
2013-10-04	0,838793	1.293 M Ft	+0,44%
2013-10-03	0,835562	1.288 M Ft	-0,39%
2013-10-02	0,835734	1.292 M Ft	+0,02%
2013-10-01	0,837313	1.294 M Ft	+0,19%
2013-09-30	0,839972	1.300 M Ft	+0,32%
2013-09-27	0,853962	1.323 M Ft	+1,67%
2013-09-26	0,856129	1.326 M Ft	+0,25%
2013-09-25	0,853350	1.322 M Ft	-0,32%
2013-09-24	0,854189	1.333 M Ft	+0,10%
2013-09-23	0,853031	1.345 M Ft	-0,14%
2013-09-20	0,853488	1.340 M Ft	+0,05%
2013-09-19	0,848508	1.333 M Ft	-0,58%
2013-09-18	0,856203	1.287 M Ft	+0,91%
2013-09-17	0,853236	1.283 M Ft	-0,35%
2013-09-16	0,855359	1.283 M Ft	+0,25%
2013-09-13	0,855956	1.285 M Ft	+0,07%
2013-09-12	0,856509	1.285 M Ft	+0,06%
2013-09-11	0,852914	1.279 M Ft	-0,42%
2013-09-10	0,854854	1.288 M Ft	+0,23%
2013-09-09	0,848993	1.282 M Ft	-0,69%
2013-09-06	0,844919	1.276 M Ft	-0,48%
2013-09-05	0,843603	1.275 M Ft	-0,16%
2013-09-04	0,836539	1.265 M Ft	-0,84%
2013-09-03	0,832654	1.261 M Ft	-0,46%
2013-09-02	0,818347	1.248 M Ft	-1,72%
2013-08-30	0,814068	1.245 M Ft	-0,52%
2013-08-29	0,812511	1.249 M Ft	-0,19%
2013-08-28	0,802338	1.235 M Ft	-1,25%
2013-08-27	0,806997	1.244 M Ft	+0,58%
2013-08-26	0,808370	1.248 M Ft	+0,17%
2013-08-23	0,805035	1.242 M Ft	-0,41%
2013-08-22	0,804857	1.243 M Ft	-0,02%
2013-08-21	0,802129	1.239 M Ft	-0,34%
2013-08-16	0,823948	1.272 M Ft	+2,72%
2013-08-15	0,831480	1.285 M Ft	+0,91%
2013-08-14	0,832797	1.287 M Ft	+0,16%
2013-08-13	0,831108	1.286 M Ft	-0,20%
2013-08-12	0,815911	1.263 M Ft	-1,83%
2013-08-09	0,805960	1.249 M Ft	-1,22%
2013-08-08	0,806064	1.249 M Ft	+0,01%
2013-08-07	0,807325	1.251 M Ft	+0,16%
2013-08-06	0,821122	1.276 M Ft	+1,71%
2013-08-05	0,821777	1.280 M Ft	+0,08%
2013-08-02	0,828006	1.289 M Ft	+0,76%
2013-08-01	0,819798	1.275 M Ft	-0,99%
2013-07-31	0,810039	1.265 M Ft	-1,19%
2013-07-30	0,815144	1.279 M Ft	+0,63%
2013-07-29	0,808562	1.267 M Ft	-0,81%
2013-07-26	0,820661	1.665 M Ft	+1,50%
2013-07-25	0,824861	1.675 M Ft	+0,51%
2013-07-24	0,826760	1.689 M Ft	+0,23%
2013-07-23	0,825682	1.689 M Ft	-0,13%
2013-07-22	0,818496	1.685 M Ft	-0,87%
2013-07-19	0,817824	1.684 M Ft	-0,08%
2013-07-18	0,820336	1.691 M Ft	+0,31%
2013-07-17	0,819045	1.688 M Ft	-0,16%
2013-07-16	0,815918	1.682 M Ft	-0,38%
2013-07-15	0,815199	1.684 M Ft	-0,09%
2013-07-12	0,814745	1.682 M Ft	-0,06%
2013-07-11	0,819003	1.685 M Ft	+0,52%
2013-07-10	0,811694	1.670 M Ft	-0,89%
2013-07-09	0,812040	1.640 M Ft	+0,04%
2013-07-08	0,804865	1.286 M Ft	-0,88%
2013-07-05	0,811482	1.296 M Ft	+0,82%
2013-07-04	0,803855	1.288 M Ft	-0,94%
2013-07-03	0,798542	1.262 M Ft	-0,66%
2013-07-02	0,804531	1.272 M Ft	+0,75%
2013-07-01	0,804941	1.276 M Ft	+0,05%
2013-06-28	0,806893	1.284 M Ft	+0,24%
2013-06-27	0,798516	1.273 M Ft	-1,04%
2013-06-26	0,791745	1.263 M Ft	-0,85%
2013-06-25	0,774649	1.236 M Ft	-2,16%
2013-06-24	0,783507	1.251 M Ft	+1,14%
2013-06-21	0,794298	1.269 M Ft	+1,38%
2013-06-20	0,794393	1.288 M Ft	+0,01%
2013-06-19	0,797590	1.293 M Ft	+0,40%
2013-06-18	0,793186	1.288 M Ft	-0,55%
2013-06-17	0,796504	1.293 M Ft	+0,42%
2013-06-14	0,789176	1.282 M Ft	-0,92%
2013-06-13	0,797244	1.297 M Ft	+1,02%
2013-06-12	0,811877	1.319 M Ft	+1,84%
2013-06-11	0,820910	1.342 M Ft	+1,11%
2013-06-10	0,822648	1.343 M Ft	+0,21%
2013-06-07	0,819273	1.388 M Ft	-0,41%
2013-06-06	0,826165	1.402 M Ft	+0,84%
2013-06-04	0,838096	1.419 M Ft	+1,44%
2013-06-03	0,846627	1.438 M Ft	+1,02%
2013-05-31	0,853028	1.448 M Ft	+0,76%
2013-05-30	0,836848	1.424 M Ft	-1,90%
2013-05-29	0,842769	1.431 M Ft	+0,71%
2013-05-28	0,850604	1.436 M Ft	+0,93%
2013-05-27	0,840552	1.418 M Ft	-1,18%
2013-05-24	0,848139	1.433 M Ft	+0,90%
2013-05-23	0,857069	1.443 M Ft	+1,05%
2013-05-22	0,869132	1.463 M Ft	+1,41%
2013-05-21	0,879574	1.481 M Ft	+1,20%
2013-05-17	0,878868	1.591 M Ft	-0,08%
2013-05-16	0,875778	1.592 M Ft	-0,35%
2013-05-15	0,878156	1.596 M Ft	+0,27%
2013-05-14	0,877124	1.595 M Ft	-0,12%
2013-05-13	0,873402	1.597 M Ft	-0,42%
2013-05-10	0,872375	1.595 M Ft	-0,12%
2013-05-09	0,870269	1.593 M Ft	-0,24%
2013-05-08	0,873159	1.603 M Ft	+0,33%
2013-05-07	0,878783	1.619 M Ft	+0,64%
2013-05-06	0,870924	1.605 M Ft	-0,89%
2013-05-03	0,864626	1.591 M Ft	-0,72%
2013-04-30	0,877336	1.611 M Ft	+1,47%
2013-04-29	0,875929	1.610 M Ft	-0,16%
2013-04-26	0,877155	1.612 M Ft	+0,14%
2013-04-25	0,877277	1.506 M Ft	+0,01%
2013-04-24	0,867066	1.490 M Ft	-1,16%
2013-04-23	0,859329	1.482 M Ft	-0,89%
2013-04-22	0,855594	1.480 M Ft	-0,43%
2013-04-19	0,847823	1.467 M Ft	-0,91%
2013-04-18	0,837544	1.453 M Ft	-1,21%
2013-04-17	0,836089	1.450 M Ft	-0,17%
2013-04-16	0,838180	1.453 M Ft	+0,25%
2013-04-15	0,838241	1.453 M Ft	+0,01%
2013-04-12	0,852543	1.478 M Ft	+1,71%
2013-04-11	0,854202	1.472 M Ft	+0,19%
2013-04-10	0,847429	1.462 M Ft	-0,79%
2013-04-09	0,843574	1.459 M Ft	-0,45%
2013-04-08	0,840660	1.456 M Ft	-0,35%
2013-04-05	0,849395	1.486 M Ft	+1,04%
2013-04-04	0,868835	1.511 M Ft	+2,29%
2013-04-03	0,870712	1.517 M Ft	+0,22%
2013-04-02	0,873054	1.519 M Ft	+0,27%
2013-03-28	0,889787	1.549 M Ft	+1,92%
2013-03-27	0,895600	1.550 M Ft	+0,65%
2013-03-26	0,890941	1.547 M Ft	-0,52%
2013-03-25	0,885338	1.540 M Ft	-0,63%
2013-03-22	0,881960	1.538 M Ft	-0,38%
2013-03-21	0,879736	1.727 M Ft	-0,25%
2013-03-20	0,877982	1.728 M Ft	-0,20%
2013-03-19	0,876851	1.725 M Ft	-0,13%
2013-03-18	0,877228	1.724 M Ft	+0,04%
2013-03-14	0,883251	1.740 M Ft	+0,69%
2013-03-13	0,885029	1.739 M Ft	+0,20%
2013-03-12	0,885360	1.741 M Ft	+0,04%
2013-03-11	0,884641	1.740 M Ft	-0,08%
2013-03-08	0,872444	1.722 M Ft	-1,38%
2013-03-07	0,869040	1.715 M Ft	-0,39%
2013-03-06	0,876759	1.740 M Ft	+0,89%
2013-03-05	0,864073	1.712 M Ft	-1,45%
2013-03-04	0,857517	1.704 M Ft	-0,76%
2013-03-01	0,860589	1.711 M Ft	+0,36%
2013-02-28	0,860974	1.713 M Ft	+0,04%
2013-02-27	0,850408	1.692 M Ft	-1,23%
2013-02-26	0,842505	1.676 M Ft	-0,93%
2013-02-25	0,840446	1.671 M Ft	-0,24%
2013-02-22	0,838937	1.675 M Ft	-0,18%
2013-02-21	0,837911	1.497 M Ft	-0,12%
2013-02-20	0,835429	1.496 M Ft	-0,30%
2013-02-19	0,832599	1.491 M Ft	-0,34%
2013-02-18	0,838059	1.498 M Ft	+0,66%
2013-02-15	0,837239	1.497 M Ft	-0,10%
2013-02-14	0,839851	1.500 M Ft	+0,31%
2013-02-13	0,821564	1.468 M Ft	-2,18%
2013-02-12	0,827228	1.478 M Ft	+0,69%
2013-02-11	0,826201	1.477 M Ft	-0,12%
2013-02-08	0,829122	1.487 M Ft	+0,35%
2013-02-07	0,827450	1.484 M Ft	-0,20%
2013-02-06	0,824729	1.484 M Ft	-0,33%
2013-02-05	0,816887	1.470 M Ft	-0,95%
2013-02-04	0,824264	1.485 M Ft	+0,90%
2013-02-01	0,815886	1.474 M Ft	-1,02%
2013-01-31	0,821814	1.486 M Ft	+0,73%
2013-01-30	0,832444	1.512 M Ft	+1,29%
2013-01-29	0,840968	1.530 M Ft	+1,02%
2013-01-28	0,834007	1.520 M Ft	-0,83%
2013-01-25	0,834386	1.519 M Ft	+0,05%
2013-01-24	0,836268	1.523 M Ft	+0,23%
2013-01-23	0,840155	1.532 M Ft	+0,46%
2013-01-22	0,843376	1.538 M Ft	+0,38%
2013-01-21	0,837483	1.531 M Ft	-0,70%
2013-01-18	0,838751	1.517 M Ft	+0,15%
2013-01-17	0,827051	1.496 M Ft	-1,39%
2013-01-16	0,839681	1.522 M Ft	+1,53%
2013-01-15	0,835790	1.514 M Ft	-0,46%
2013-01-14	0,845612	1.533 M Ft	+1,18%
2013-01-11	0,837601	1.522 M Ft	-0,95%
2013-01-10	0,834505	1.518 M Ft	-0,37%
2013-01-09	0,839912	1.528 M Ft	+0,65%
2013-01-08	0,836758	1.523 M Ft	-0,38%
2013-01-07	0,840030	1.529 M Ft	+0,39%
2013-01-04	0,843185	1.535 M Ft	+0,38%
2013-01-03	0,836918	1.524 M Ft	-0,74%
2013-01-02	0,834316	1.518 M Ft	-0,31%
2012-12-28	0,810795	1.478 M Ft	-2,82%
2012-12-27	0,810537	1.490 M Ft	-0,03%
2012-12-21	0,791375	1.768 M Ft	-2,36%
2012-12-20	0,793696	1.775 M Ft	+0,29%
2012-12-19	0,796416	1.782 M Ft	+0,34%
2012-12-18	0,796955	1.781 M Ft	+0,07%
2012-12-17	0,785760	1.761 M Ft	-1,40%
2012-12-14	0,787792	1.768 M Ft	+0,26%
2012-12-13	0,785335	1.764 M Ft	-0,31%
2012-12-12	0,786700	1.783 M Ft	+0,17%
2012-12-11	0,784604	1.773 M Ft	-0,27%
2012-12-10	0,790670	1.790 M Ft	+0,77%
2012-12-07	0,786696	1.783 M Ft	-0,50%
2012-12-06	0,778490	1.767 M Ft	-1,04%
2012-12-05	0,772982	1.759 M Ft	-0,71%
2012-12-04	0,764174	1.742 M Ft	-1,14%
2012-11-30	0,765694	1.746 M Ft	+0,20%
2012-11-29	0,760969	1.733 M Ft	-0,62%
2012-11-28	0,763200	1.740 M Ft	+0,29%
2012-11-27	0,765967	1.748 M Ft	+0,36%
2012-11-26	0,764434	1.744 M Ft	-0,20%
2012-11-23	0,761836	1.741 M Ft	-0,34%
2012-11-22	0,757607	1.731 M Ft	-0,56%
2012-11-21	0,760146	1.738 M Ft	+0,34%
2012-11-20	0,760802	1.746 M Ft	+0,09%
2012-11-19	0,766095	1.742 M Ft	+0,70%
2012-11-16	0,764916	1.739 M Ft	-0,15%
2012-11-15	0,760633	1.734 M Ft	-0,56%
2012-11-14	0,767491	1.754 M Ft	+0,90%
2012-11-13	0,768530	1.756 M Ft	+0,14%
2012-11-12	0,771676	1.772 M Ft	+0,41%
2012-11-09	0,773986	1.778 M Ft	+0,30%
2012-11-08	0,774897	1.791 M Ft	+0,12%
2012-11-06	0,773596	1.788 M Ft	-0,17%
2012-11-05	0,771886	1.789 M Ft	-0,22%
2012-10-31	0,761364	1.767 M Ft	-1,36%
2012-10-30	0,758350	1.760 M Ft	-0,40%
2012-10-29	0,759610	1.761 M Ft	+0,17%
2012-10-26	0,755463	1.753 M Ft	-0,55%
2012-10-25	0,753851	1.750 M Ft	-0,21%
2012-10-24	0,756463	1.756 M Ft	+0,35%
2012-10-19	0,753475	1.764 M Ft	-0,39%
2012-10-18	0,749480	1.755 M Ft	-0,53%
2012-10-17	0,748461	1.752 M Ft	-0,14%
2012-10-16	0,744566	1.742 M Ft	-0,52%
2012-10-15	0,744686	1.746 M Ft	+0,02%
2012-10-12	0,749342	1.745 M Ft	+0,63%
2012-10-11	0,753011	1.755 M Ft	+0,49%
2012-10-10	0,752661	1.756 M Ft	-0,05%
2012-10-09	0,759755	1.773 M Ft	+0,94%
2012-10-08	0,756472	1.766 M Ft	-0,43%
2012-10-05	0,755889	1.767 M Ft	-0,08%
2012-10-04	0,763312	1.787 M Ft	+0,98%
2012-10-03	0,763901	1.788 M Ft	+0,08%
2012-10-02	0,764869	1.795 M Ft	+0,13%
2012-10-01	0,764869	1.795 M Ft	+0,00%
2012-09-28	0,764833	1.796 M Ft	0,00%
2012-09-27	0,768506	1.804 M Ft	+0,48%
2012-09-26	0,762643	1.792 M Ft	-0,76%
2012-09-25	0,758826	1.784 M Ft	-0,50%
2012-09-24	0,760490	1.788 M Ft	+0,22%
2012-09-21	0,757066	1.781 M Ft	-0,45%
2012-09-20	0,759568	1.786 M Ft	+0,33%
2012-09-19	0,761802	1.792 M Ft	+0,29%
2012-09-18	0,757152	1.789 M Ft	-0,61%
2012-09-17	0,754897	1.786 M Ft	-0,30%
2012-09-14	0,753569	1.786 M Ft	-0,18%
2012-09-13	0,755924	1.792 M Ft	+0,31%
2012-09-12	0,749882	1.777 M Ft	-0,80%
2012-09-11	0,751293	1.781 M Ft	+0,19%
2012-09-10	0,753908	1.789 M Ft	+0,35%
2012-09-07	0,762197	1.810 M Ft	+1,10%
2012-09-06	0,745834	1.773 M Ft	-2,15%
2012-09-05	0,745772	1.773 M Ft	-0,01%
2012-09-04	0,752102	1.790 M Ft	+0,85%
2012-09-03	0,758437	1.806 M Ft	+0,84%
2012-08-31	0,753571	1.794 M Ft	-0,64%
2012-08-30	0,762223	1.815 M Ft	+1,15%
2012-08-29	0,763701	1.819 M Ft	+0,19%
2012-08-28	0,751537	1.796 M Ft	-1,59%
2012-08-27	0,753315	1.800 M Ft	+0,24%
2012-08-24	0,758625	1.813 M Ft	+0,70%
2012-08-23	0,758058	1.810 M Ft	-0,07%
2012-08-22	0,759494	1.815 M Ft	+0,19%
2012-08-21	0,762661	1.827 M Ft	+0,42%
2012-08-17	0,773957	1.856 M Ft	+1,48%
2012-08-16	0,771378	1.852 M Ft	-0,33%
2012-08-15	0,772988	1.860 M Ft	+0,21%
2012-08-14	0,773057	1.862 M Ft	+0,01%
2012-08-13	0,769487	1.853 M Ft	-0,46%
2012-08-10	0,773056	1.866 M Ft	+0,46%
2012-08-09	0,773400	1.866 M Ft	+0,04%
2012-08-08	0,768005	1.861 M Ft	-0,70%
2012-08-07	0,761280	1.848 M Ft	-0,88%
2012-08-06	0,758751	1.844 M Ft	-0,33%
2012-08-03	0,758813	1.845 M Ft	+0,01%
2012-08-02	0,771110	1.878 M Ft	+1,62%
2012-08-01	0,767813	1.870 M Ft	-0,43%
2012-07-31	0,764101	1.864 M Ft	-0,48%
2012-07-30	0,766982	1.876 M Ft	+0,38%
2012-07-27	0,762728	1.866 M Ft	-0,55%
2012-07-26	0,762898	1.870 M Ft	+0,02%
2012-07-25	0,768520	1.884 M Ft	+0,74%
2012-07-24	0,771437	1.893 M Ft	+0,38%
2012-07-23	0,771309	1.894 M Ft	-0,02%
2012-07-20	0,776224	1.906 M Ft	+0,64%
2012-07-19	0,775952	1.913 M Ft	-0,04%
2012-07-18	0,767787	1.891 M Ft	-1,05%
2012-07-17	0,775216	1.909 M Ft	+0,97%
2012-07-16	0,773135	1.569 M Ft	-0,27%
2012-07-13	0,776196	1.575 M Ft	+0,40%
2012-07-12	0,770714	1.563 M Ft	-0,71%
2012-07-11	0,774332	1.573 M Ft	+0,47%
2012-07-10	0,771948	1.569 M Ft	-0,31%
2012-07-09	0,778388	1.583 M Ft	+0,83%
2012-07-06	0,779031	1.586 M Ft	+0,08%
2012-07-05	0,778775	1.587 M Ft	-0,03%
2012-07-04	0,769384	1.569 M Ft	-1,21%
2012-07-03	0,761972	1.554 M Ft	-0,96%
2012-07-02	0,758389	1.550 M Ft	-0,47%
2012-06-29	0,757622	1.889 M Ft	-0,10%
2012-06-28	0,755218	1.884 M Ft	-0,32%
2012-06-27	0,747576	1.865 M Ft	-1,01%
2012-06-26	0,743349	1.854 M Ft	-0,57%
2012-06-25	0,743248	1.854 M Ft	-0,01%
2012-06-22	0,746090	1.863 M Ft	+0,38%
2012-06-21	0,745721	1.864 M Ft	-0,05%
2012-06-20	0,756760	1.891 M Ft	+1,48%
2012-06-19	0,759192	1.900 M Ft	+0,32%
2012-06-18	0,768740	1.929 M Ft	+1,26%
2012-06-15	0,766163	1.925 M Ft	-0,34%
2012-06-14	0,764525	1.922 M Ft	-0,21%
2012-06-13	0,768344	1.935 M Ft	+0,50%
2012-06-12	0,770854	1.941 M Ft	+0,33%
2012-06-11	0,766513	1.931 M Ft	-0,56%
2012-06-08	0,765065	1.929 M Ft	-0,19%
2012-06-07	0,765953	1.933 M Ft	+0,12%
2012-06-06	0,767597	1.937 M Ft	+0,21%
2012-06-05	0,764096	1.589 M Ft	-0,46%
2012-06-04	0,759394	1.581 M Ft	-0,62%
2012-06-01	0,782669	1.628 M Ft	+3,06%
2012-05-31	0,782022	1.627 M Ft	-0,08%
2012-05-30	0,777346	1.618 M Ft	-0,60%
2012-05-29	0,776048	1.617 M Ft	-0,17%
2012-05-25	0,760998	1.590 M Ft	-1,94%
2012-05-24	0,762857	1.593 M Ft	+0,24%
2012-05-23	0,764853	1.600 M Ft	+0,26%
2012-05-22	0,753945	1.578 M Ft	-1,43%
2012-05-21	0,749718	1.571 M Ft	-0,56%
2012-05-18	0,754566	1.580 M Ft	+0,65%
2012-05-17	0,757748	1.586 M Ft	+0,42%
2012-05-16	0,758786	1.595 M Ft	+0,14%
2012-05-15	0,766294	1.611 M Ft	+0,99%
2012-05-14	0,768055	1.617 M Ft	+0,23%
2012-05-11	0,761131	1.600 M Ft	-0,90%
2012-05-10	0,766352	1.613 M Ft	+0,69%
2012-05-09	0,765294	1.620 M Ft	-0,14%
2012-05-08	0,768919	1.628 M Ft	+0,47%
2012-05-07	0,766970	1.593 M Ft	-0,25%
2012-05-04	0,771774	1.603 M Ft	+0,63%
2012-05-03	0,774884	1.609 M Ft	+0,40%
2012-05-02	0,780077	1.621 M Ft	+0,67%
2012-04-27	0,783007	1.630 M Ft	+0,38%
2012-04-26	0,783123	1.633 M Ft	+0,01%
2012-04-25	0,793805	1.666 M Ft	+1,36%
2012-04-24	0,806656	1.694 M Ft	+1,62%
2012-04-23	0,812585	1.708 M Ft	+0,74%
2012-04-20	0,810251	1.709 M Ft	-0,29%
2012-04-19	0,819624	1.731 M Ft	+1,16%
2012-04-18	0,822332	1.738 M Ft	+0,33%
2012-04-17	0,814168	1.727 M Ft	-0,99%
2012-04-16	0,826048	1.752 M Ft	+1,46%
2012-04-13	0,824169	1.749 M Ft	-0,23%
2012-04-12	0,812937	1.723 M Ft	-1,36%
2012-04-11	0,811971	1.725 M Ft	-0,12%
2012-04-10	0,811352	1.724 M Ft	-0,08%
2012-04-06	0,821594	1.750 M Ft	+1,26%
2012-04-05	0,823267	1.755 M Ft	+0,20%
2012-04-04	0,817337	1.745 M Ft	-0,72%
2012-04-03	0,814912	1.740 M Ft	-0,30%
2012-04-02	0,812674	1.735 M Ft	-0,27%
2012-03-30	0,812898	1.737 M Ft	+0,03%
2012-03-29	0,805202	1.899 M Ft	-0,95%
2012-03-28	0,807945	1.916 M Ft	+0,34%
2012-03-27	0,803216	1.919 M Ft	-0,59%
2012-03-26	0,801668	1.920 M Ft	-0,19%
2012-03-23	0,805421	1.928 M Ft	+0,47%
2012-03-22	0,812349	1.945 M Ft	+0,86%
2012-03-21	0,800760	1.923 M Ft	-1,43%
2012-03-20	0,807010	1.938 M Ft	+0,78%
2012-03-19	0,814067	1.956 M Ft	+0,87%
2012-03-14	0,826897	1.987 M Ft	+1,58%
2012-03-13	0,826940	1.986 M Ft	+0,01%
2012-03-12	0,816260	1.962 M Ft	-1,29%
2012-03-09	0,825515	1.988 M Ft	+1,13%
2012-03-08	0,811693	1.956 M Ft	-1,67%
2012-03-07	0,809487	1.952 M Ft	-0,27%
2012-03-06	0,811886	1.959 M Ft	+0,30%
2012-03-05	0,814371	1.964 M Ft	+0,31%
2012-03-02	0,813274	1.962 M Ft	-0,13%
2012-03-01	0,804061	1.944 M Ft	-1,13%
2012-02-29	0,809975	1.960 M Ft	+0,74%
2012-02-28	0,806966	1.955 M Ft	-0,37%
2012-02-27	0,808438	1.965 M Ft	+0,18%
2012-02-24	0,802060	1.956 M Ft	-0,79%
2012-02-23	0,804380	1.963 M Ft	+0,29%
2012-02-22	0,806215	1.969 M Ft	+0,23%
2012-02-21	0,802656	1.961 M Ft	-0,44%
2012-02-20	0,809509	1.979 M Ft	+0,85%
2012-02-17	0,811608	1.994 M Ft	+0,26%
2012-02-16	0,822163	2.019 M Ft	+1,30%
2012-02-15	0,817349	2.012 M Ft	-0,59%
2012-02-14	0,803792	1.803 M Ft	-1,66%
2012-02-13	0,803468	1.801 M Ft	-0,04%
2012-02-10	0,802777	1.802 M Ft	-0,09%
2012-02-09	0,805790	1.810 M Ft	+0,38%
2012-02-08	0,803818	1.806 M Ft	-0,24%
2012-02-07	0,802427	1.803 M Ft	-0,17%
2012-02-06	0,814842	1.828 M Ft	+1,55%
2012-02-03	0,804249	1.807 M Ft	-1,30%
2012-02-02	0,804309	1.811 M Ft	+0,01%
2012-02-01	0,796624	1.795 M Ft	-0,96%
2012-01-31	0,796896	1.797 M Ft	+0,03%
2012-01-30	0,797489	1.799 M Ft	+0,07%
2012-01-27	0,801661	1.808 M Ft	+0,52%
2012-01-26	0,797764	1.816 M Ft	-0,49%
2012-01-25	0,812622	1.852 M Ft	+1,86%
2012-01-24	0,812948	1.858 M Ft	+0,04%
2012-01-23	0,820124	1.873 M Ft	+0,88%
2012-01-20	0,827350	1.892 M Ft	+0,88%
2012-01-19	0,814220	1.870 M Ft	-1,59%
2012-01-18	0,822323	1.893 M Ft	+1,00%
2012-01-17	0,835762	1.925 M Ft	+1,63%
2012-01-16	0,824067	1.903 M Ft	-1,40%
2012-01-13	0,826582	1.939 M Ft	+0,31%
2012-01-12	0,817880	1.943 M Ft	-1,05%
2012-01-11	0,825576	1.969 M Ft	+0,94%
2012-01-10	0,828443	1.998 M Ft	+0,35%
2012-01-09	0,818570	1.995 M Ft	-1,19%
2012-01-06	0,823878	2.007 M Ft	+0,65%
2012-01-05	0,843539	2.053 M Ft	+2,39%
2012-01-04	0,836556	2.038 M Ft	-0,83%
2012-01-03	0,809319	1.977 M Ft	-3,26%
2012-01-02	0,805823	1.968 M Ft	-0,43%
2011-12-30	0,791597	1.934 M Ft	-1,77%
2011-12-29	0,787522	1.925 M Ft	-0,51%
2011-12-28	0,775924	1.897 M Ft	-1,47%
2011-12-27	0,779093	1.909 M Ft	+0,41%
2011-12-23	0,776095	1.903 M Ft	-0,38%
2011-12-22	0,776178	1.903 M Ft	+0,01%
2011-12-21	0,752390	1.854 M Ft	-3,06%
2011-12-20	0,752507	1.862 M Ft	+0,02%
2011-12-19	0,760171	1.890 M Ft	+1,02%
2011-12-16	0,757141	1.883 M Ft	-0,40%
2011-12-15	0,775139	1.931 M Ft	+2,38%
2011-12-14	0,775710	1.936 M Ft	+0,07%
2011-12-13	0,781379	1.948 M Ft	+0,73%
2011-12-12	0,772086	1.926 M Ft	-1,19%
2011-12-09	0,788009	1.970 M Ft	+2,06%
2011-12-08	0,780037	2.013 M Ft	-1,01%
2011-12-07	0,772912	1.996 M Ft	-0,91%
2011-12-06	0,776698	2.008 M Ft	+0,49%
2011-12-05	0,780124	2.018 M Ft	+0,44%
2011-12-02	0,783549	2.024 M Ft	+0,44%
2011-12-01	0,761323	1.970 M Ft	-2,84%
2011-11-30	0,780958	2.028 M Ft	+2,58%
2011-11-29	0,759363	1.972 M Ft	-2,77%
2011-11-28	0,749823	1.948 M Ft	-1,26%
2011-11-25	0,761655	1.979 M Ft	+1,58%
2011-11-24	0,747838	1.942 M Ft	-1,81%
2011-11-23	0,745410	1.933 M Ft	-0,32%
2011-11-22	0,747545	1.944 M Ft	+0,29%
2011-11-21	0,757116	1.970 M Ft	+1,28%
2011-11-18	0,779104	2.029 M Ft	+2,90%
2011-11-17	0,795739	2.077 M Ft	+2,14%
2011-11-16	0,802036	2.094 M Ft	+0,79%
2011-11-15	0,810344	2.116 M Ft	+1,04%
2011-11-14	0,797710	2.088 M Ft	-1,56%
2011-11-11	0,791561	2.255 M Ft	-0,77%
2011-11-10	0,799187	2.271 M Ft	+0,96%
2011-11-09	0,792130	2.255 M Ft	-0,88%
2011-11-08	0,795532	2.264 M Ft	+0,43%
2011-11-07	0,795689	2.268 M Ft	+0,02%
2011-11-04	0,773589	2.207 M Ft	-2,78%
2011-11-03	0,778884	2.223 M Ft	+0,68%
2011-11-02	0,788194	2.252 M Ft	+1,20%
2011-10-28	0,778665	2.226 M Ft	-1,21%
2011-10-27	0,780373	2.232 M Ft	+0,22%
2011-10-26	0,761195	2.179 M Ft	-2,46%
2011-10-25	0,757054	2.161 M Ft	-0,54%
2011-10-24	0,745766	2.130 M Ft	-1,49%
2011-10-21	0,749038	2.147 M Ft	+0,44%
2011-10-20	0,747267	2.143 M Ft	-0,24%
2011-10-19	0,749003	2.153 M Ft	+0,23%
2011-10-18	0,760802	2.187 M Ft	+1,58%
2011-10-17	0,735812	2.115 M Ft	-3,28%
2011-10-14	0,745836	2.146 M Ft	+1,36%
2011-10-13	0,735190	2.116 M Ft	-1,43%
2011-10-12	0,741349	2.133 M Ft	+0,84%
2011-10-11	0,734570	2.117 M Ft	-0,91%
2011-10-10	0,732082	2.111 M Ft	-0,34%
2011-10-07	0,733280	2.116 M Ft	+0,16%
2011-10-06	0,712971	2.061 M Ft	-2,77%
2011-10-05	0,715226	2.069 M Ft	+0,32%
2011-10-04	0,720430	2.084 M Ft	+0,73%
2011-10-03	0,727988	2.107 M Ft	+1,05%
2011-09-30	0,723719	2.105 M Ft	-0,59%
2011-09-29	0,723721	2.107 M Ft	+0,00%
2011-09-28	0,713355	2.078 M Ft	-1,43%
2011-09-27	0,703879	2.052 M Ft	-1,33%
2011-09-26	0,708165	2.066 M Ft	+0,61%
2011-09-23	0,713472	2.082 M Ft	+0,75%
2011-09-22	0,734429	2.143 M Ft	+2,94%
2011-09-21	0,744754	2.178 M Ft	+1,41%
2011-09-20	0,749725	2.197 M Ft	+0,67%
2011-09-19	0,748281	2.195 M Ft	-0,19%
2011-09-16	0,737442	2.164 M Ft	-1,45%
2011-09-15	0,737205	2.178 M Ft	-0,03%
2011-09-14	0,738620	2.184 M Ft	+0,19%
2011-09-13	0,739846	2.188 M Ft	+0,17%
2011-09-12	0,741751	2.198 M Ft	+0,26%
2011-09-09	0,734590	2.178 M Ft	-0,97%
2011-09-08	0,726328	2.152 M Ft	-1,12%
2011-09-07	0,718232	2.126 M Ft	-1,11%
2011-09-06	0,713418	2.102 M Ft	-0,67%
2011-09-05	0,728030	1.965 M Ft	+2,05%
2011-09-02	0,730089	1.971 M Ft	+0,28%
2011-09-01	0,721729	1.950 M Ft	-1,15%
2011-08-31	0,708233	1.915 M Ft	-1,87%
2011-08-30	0,694639	1.908 M Ft	-1,92%
2011-08-29	0,693932	1.907 M Ft	-0,10%
2011-08-26	0,687357	1.901 M Ft	-0,95%
2011-08-25	0,682314	1.894 M Ft	-0,73%
2011-08-24	0,692054	1.925 M Ft	+1,43%
2011-08-23	0,680187	1.892 M Ft	-1,71%
2011-08-22	0,684417	1.913 M Ft	+0,62%
2011-08-19	0,706921	1.980 M Ft	+3,29%
2011-08-18	0,709908	1.991 M Ft	+0,42%
2011-08-17	0,716754	2.004 M Ft	+0,96%
2011-08-16	0,705763	2.300 M Ft	-1,53%
2011-08-15	0,709229	2.321 M Ft	+0,49%
2011-08-12	0,709267	2.332 M Ft	+0,01%
2011-08-11	0,715690	2.385 M Ft	+0,91%
2011-08-10	0,703610	2.351 M Ft	-1,69%
2011-08-09	0,719719	2.419 M Ft	+2,29%
2011-08-08	0,731580	2.463 M Ft	+1,65%
2011-08-05	0,759100	2.557 M Ft	+3,76%
2011-08-04	0,767384	2.608 M Ft	+1,09%
2011-08-03	0,789470	2.682 M Ft	+2,88%
2011-08-02	0,796922	2.704 M Ft	+0,94%
2011-08-01	0,783176	2.662 M Ft	-1,72%
2011-07-29	0,792208	2.698 M Ft	+1,15%
2011-07-28	0,788028	2.685 M Ft	-0,53%
2011-07-27	0,786533	2.677 M Ft	-0,19%
2011-07-26	0,786475	2.674 M Ft	-0,01%
2011-07-25	0,793402	2.699 M Ft	+0,88%
2011-07-22	0,778987	2.653 M Ft	-1,82%
2011-07-21	0,790153	2.688 M Ft	+1,43%
2011-07-20	0,790021	2.688 M Ft	-0,02%
2011-07-19	0,793699	2.700 M Ft	+0,47%
2011-07-18	0,796002	2.707 M Ft	+0,29%
2011-07-15	0,792322	2.696 M Ft	-0,46%
2011-07-14	0,788295	2.684 M Ft	-0,51%
2011-07-13	0,790102	2.695 M Ft	+0,23%
2011-07-12	0,800828	2.733 M Ft	+1,36%
2011-07-11	0,789229	2.701 M Ft	-1,45%
2011-07-08	0,776389	2.662 M Ft	-1,63%
2011-07-07	0,781934	2.681 M Ft	+0,71%
2011-07-06	0,774784	2.663 M Ft	-0,91%
2011-07-05	0,772187	2.655 M Ft	-0,34%
2011-07-04	0,762839	2.630 M Ft	-1,21%
2011-07-01	0,760774	2.620 M Ft	-0,27%
2011-06-30	0,760706	2.623 M Ft	-0,01%
2011-06-29	0,758870	2.617 M Ft	-0,24%
2011-06-28	0,758544	2.614 M Ft	-0,04%
2011-06-27	0,769016	2.657 M Ft	+1,38%
2011-06-24	0,753858	2.615 M Ft	-1,97%
2011-06-23	0,750285	2.612 M Ft	-0,47%
2011-06-22	0,747761	2.603 M Ft	-0,34%
2011-06-21	0,743098	2.587 M Ft	-0,62%
2011-06-20	0,747351	2.597 M Ft	+0,57%
2011-06-17	0,757623	2.630 M Ft	+1,37%
2011-06-16	0,760643	2.642 M Ft	+0,40%
2011-06-15	0,752726	2.633 M Ft	-1,04%
2011-06-14	0,752293	2.641 M Ft	-0,06%
2011-06-10	0,745667	2.622 M Ft	-0,88%
2011-06-09	0,747478	2.641 M Ft	+0,24%
2011-06-08	0,747578	2.641 M Ft	+0,01%
2011-06-07	0,752211	2.658 M Ft	+0,62%
2011-06-06	0,754952	2.668 M Ft	+0,36%
2011-06-03	0,773813	2.734 M Ft	+2,50%
2011-06-02	0,777658	2.745 M Ft	+0,50%
2011-06-01	0,783442	2.766 M Ft	+0,74%
2011-05-31	0,778318	2.751 M Ft	-0,65%
2011-05-30	0,780455	2.759 M Ft	+0,27%
2011-05-27	0,785959	2.783 M Ft	+0,71%
2011-05-26	0,776798	2.753 M Ft	-1,17%
2011-05-25	0,774787	2.759 M Ft	-0,26%
2011-05-24	0,780852	2.784 M Ft	+0,78%
2011-05-23	0,789131	2.803 M Ft	+1,06%
2011-05-20	0,778628	2.771 M Ft	-1,33%
2011-05-19	0,786153	2.798 M Ft	+0,97%
2011-05-18	0,780867	2.778 M Ft	-0,67%
2011-05-17	0,779114	2.769 M Ft	-0,22%
2011-05-16	0,789227	2.804 M Ft	+1,30%
2011-05-13	0,787214	2.790 M Ft	-0,26%
2011-05-12	0,788773	2.790 M Ft	+0,20%
2011-05-11	0,781087	2.762 M Ft	-0,97%
2011-05-10	0,784129	2.769 M Ft	+0,39%
2011-05-09	0,771065	2.973 M Ft	-1,67%
2011-05-06	0,769156	2.971 M Ft	-0,25%
2011-05-05	0,756444	2.929 M Ft	-1,65%
2011-05-04	0,765791	2.958 M Ft	+1,24%
2011-05-03	0,769070	2.978 M Ft	+0,43%
2011-05-02	0,768621	2.976 M Ft	-0,06%
2011-04-29	0,767578	2.971 M Ft	-0,14%
2011-04-28	0,772263	2.989 M Ft	+0,61%
2011-04-27	0,776431	2.999 M Ft	+0,54%
2011-04-26	0,783234	2.927 M Ft	+0,88%
2011-04-22	0,783874	2.928 M Ft	+0,08%
2011-04-21	0,778258	2.911 M Ft	-0,72%
2011-04-20	0,777051	2.906 M Ft	-0,16%
2011-04-19	0,788305	2.951 M Ft	+1,45%
2011-04-18	0,781694	2.928 M Ft	-0,84%
2011-04-15	0,782931	2.938 M Ft	+0,16%
2011-04-14	0,777472	2.914 M Ft	-0,70%
2011-04-13	0,774767	2.899 M Ft	-0,35%
2011-04-12	0,778718	2.889 M Ft	+0,51%
2011-04-11	0,779586	2.890 M Ft	+0,11%
2011-04-08	0,780777	2.744 M Ft	+0,15%
2011-04-07	0,779632	2.743 M Ft	-0,15%
2011-04-06	0,784809	2.760 M Ft	+0,66%
2011-04-05	0,790114	2.773 M Ft	+0,68%
2011-04-04	0,791601	2.522 M Ft	+0,19%
2011-04-01	0,788192	2.508 M Ft	-0,43%
2011-03-31	0,785001	2.529 M Ft	-0,40%
2011-03-30	0,780929	2.517 M Ft	-0,52%
2011-03-29	0,779191	2.495 M Ft	-0,22%
2011-03-28	0,778012	2.491 M Ft	-0,15%
2011-03-25	0,770417	2.468 M Ft	-0,98%
2011-03-24	0,775115	2.486 M Ft	+0,61%
2011-03-23	0,772315	2.487 M Ft	-0,36%
2011-03-22	0,763659	2.457 M Ft	-1,12%
2011-03-21	0,763142	2.645 M Ft	-0,07%
2011-03-18	0,771727	2.665 M Ft	+1,12%
2011-03-17	0,773616	2.516 M Ft	+0,24%
2011-03-16	0,767733	2.490 M Ft	-0,76%
2011-03-11	0,820138	2.657 M Ft	+6,83%
2011-03-10	0,819989	2.645 M Ft	-0,02%
2011-03-09	0,821877	2.648 M Ft	+0,23%
2011-03-08	0,809196	2.608 M Ft	-1,54%
2011-03-07	0,815233	2.631 M Ft	+0,75%
2011-03-04	0,815431	2.636 M Ft	+0,02%
2011-03-03	0,810014	2.799 M Ft	-0,66%
2011-03-02	0,821258	2.834 M Ft	+1,39%
2011-03-01	0,808717	2.790 M Ft	-1,53%
2011-02-28	0,811980	2.807 M Ft	+0,40%
2011-02-25	0,804557	2.783 M Ft	-0,91%
2011-02-24	0,815374	2.825 M Ft	+1,34%
2011-02-23	0,819172	2.834 M Ft	+0,47%
2011-02-22	0,836360	2.890 M Ft	+2,10%
2011-02-21	0,837116	2.894 M Ft	+0,09%
2011-02-18	0,830187	2.872 M Ft	-0,83%
2011-02-17	0,827796	2.864 M Ft	-0,29%
2011-02-16	0,828751	2.866 M Ft	+0,12%
2011-02-15	0,834467	2.884 M Ft	+0,69%
2011-02-14	0,820609	2.833 M Ft	-1,66%
2011-02-11	0,821888	2.840 M Ft	+0,16%
2011-02-10	0,828319	2.884 M Ft	+0,78%
2011-02-09	0,836184	2.902 M Ft	+0,95%
2011-02-08	0,836722	2.898 M Ft	+0,06%
2011-02-07	0,840416	2.911 M Ft	+0,44%
2011-02-04	0,840348	2.914 M Ft	-0,01%
2011-02-03	0,830868	2.883 M Ft	-1,13%
2011-02-02	0,822313	2.800 M Ft	-1,03%
2011-02-01	0,829729	2.821 M Ft	+0,90%
2011-01-31	0,844613	2.864 M Ft	+1,79%
2011-01-28	0,841325	2.845 M Ft	-0,39%
2011-01-27	0,850182	2.865 M Ft	+1,05%
2011-01-26	0,850422	2.855 M Ft	+0,03%
2011-01-25	0,847646	2.837 M Ft	-0,33%
2011-01-24	0,849875	2.841 M Ft	+0,26%
2011-01-21	0,869847	2.897 M Ft	+2,35%
2011-01-20	0,872953	2.896 M Ft	+0,36%
2011-01-19	0,870542	2.874 M Ft	-0,28%
2011-01-18	0,875115	2.875 M Ft	+0,53%
2011-01-17	0,885753	2.902 M Ft	+1,22%
2011-01-14	0,889821	2.908 M Ft	+0,46%
2011-01-13	0,899984	2.936 M Ft	+1,14%
2011-01-12	0,904201	2.937 M Ft	+0,47%
2011-01-11	0,907126	2.951 M Ft	+0,32%
2011-01-10	0,911251	2.961 M Ft	+0,45%
2011-01-07	0,905144	2.943 M Ft	-0,67%
2011-01-06	0,893606	2.897 M Ft	-1,27%
2011-01-05	0,891046	2.889 M Ft	-0,29%
2011-01-04	0,882684	2.875 M Ft	-0,94%
2011-01-03	0,882302	2.899 M Ft	-0,04%
2010-12-31	0,883028	2.923 M Ft	+0,08%
2010-12-30	0,893316	2.956 M Ft	+1,17%
2010-12-29	0,883172	2.924 M Ft	-1,14%
2010-12-28	0,879961	2.934 M Ft	-0,36%
2010-12-27	0,882758	2.939 M Ft	+0,32%
2010-12-23	0,874162	2.910 M Ft	-0,97%
2010-12-22	0,871237	2.899 M Ft	-0,33%
2010-12-21	0,866359	2.878 M Ft	-0,56%
2010-12-20	0,855886	2.849 M Ft	-1,21%
2010-12-17	0,850701	2.830 M Ft	-0,61%
2010-12-16	0,853587	2.833 M Ft	+0,34%
2010-12-15	0,860218	2.853 M Ft	+0,78%
2010-12-14	0,857473	2.831 M Ft	-0,32%
2010-12-13	0,868574	2.869 M Ft	+1,29%
2010-12-10	0,870644	2.865 M Ft	+0,24%
2010-12-09	0,866430	2.854 M Ft	-0,48%
2010-12-08	0,865286	2.845 M Ft	-0,13%
2010-12-07	0,869154	2.890 M Ft	+0,45%
2010-12-06	0,868933	2.892 M Ft	-0,03%
2010-12-03	0,872298	2.898 M Ft	+0,39%
2010-12-02	0,869517	2.454 M Ft	-0,32%
2010-12-01	0,869547	2.460 M Ft	+0,00%
2010-11-30	0,878789	2.497 M Ft	+1,06%
2010-11-29	0,853964	2.428 M Ft	-2,82%
2010-11-26	0,851804	2.419 M Ft	-0,25%
2010-11-25	0,842104	2.423 M Ft	-1,14%
2010-11-24	0,840958	2.434 M Ft	-0,14%
2010-11-23	0,834776	2.413 M Ft	-0,74%
2010-11-22	0,827676	2.390 M Ft	-0,85%
2010-11-19	0,833830	2.376 M Ft	+0,74%
2010-11-18	0,826350	2.361 M Ft	-0,90%
2010-11-17	0,840828	2.784 M Ft	+1,75%
2010-11-16	0,844802	2.788 M Ft	+0,47%
2010-11-15	0,843693	2.803 M Ft	-0,13%
2010-11-12	0,858696	2.846 M Ft	+1,78%
2010-11-11	0,858320	2.851 M Ft	-0,04%
2010-11-10	0,843493	2.845 M Ft	-1,73%
2010-11-09	0,847569	2.861 M Ft	+0,48%
2010-11-08	0,837131	2.831 M Ft	-1,23%
2010-11-05	0,820907	2.766 M Ft	-1,94%
2010-11-04	0,814893	2.747 M Ft	-0,73%
2010-11-03	0,808930	2.721 M Ft	-0,73%
2010-11-02	0,801744	2.693 M Ft	-0,89%
2010-10-29	0,807954	2.694 M Ft	+0,77%
2010-10-28	0,816742	2.743 M Ft	+1,09%
2010-10-27	0,820838	2.757 M Ft	+0,50%
2010-10-26	0,816223	2.739 M Ft	-0,56%
2010-10-25	0,812164	2.726 M Ft	-0,50%
2010-10-22	0,812523	2.633 M Ft	+0,04%
2010-10-21	0,809056	2.653 M Ft	-0,43%
2010-10-20	0,826357	2.708 M Ft	+2,14%
2010-10-19	0,812761	2.682 M Ft	-1,65%
2010-10-18	0,820802	2.709 M Ft	+0,99%
2010-10-15	0,814920	2.691 M Ft	-0,72%
2010-10-14	0,804013	2.615 M Ft	-1,34%
2010-10-13	0,805778	2.613 M Ft	+0,22%
2010-10-12	0,813425	2.632 M Ft	+0,95%
2010-10-11	0,809716	2.641 M Ft	-0,46%
2010-10-08	0,813128	2.678 M Ft	+0,42%
2010-10-07	0,806292	2.654 M Ft	-0,84%
2010-10-06	0,794812	2.620 M Ft	-1,42%
2010-10-05	0,808882	2.667 M Ft	+1,77%
2010-10-04	0,803017	2.641 M Ft	-0,73%
2010-10-01	0,809481	2.614 M Ft	+0,80%
2010-09-30	0,819626	2.687 M Ft	+1,25%
2010-09-29	0,809928	2.654 M Ft	-1,18%
2010-09-28	0,823194	2.682 M Ft	+1,64%
2010-09-27	0,814964	2.628 M Ft	-1,00%
2010-09-24	0,827962	2.673 M Ft	+1,59%
2010-09-23	0,825495	2.665 M Ft	-0,30%
2010-09-22	0,833661	2.692 M Ft	+0,99%
2010-09-21	0,840174	2.712 M Ft	+0,78%
2010-09-20	0,843161	2.726 M Ft	+0,36%
2010-09-17	0,833510	2.693 M Ft	-1,14%
2010-09-16	0,839522	2.695 M Ft	+0,72%
2010-09-15	0,843940	2.728 M Ft	+0,53%
2010-09-14	0,854389	2.768 M Ft	+1,24%
2010-09-13	0,849580	2.753 M Ft	-0,56%
2010-09-10	0,844644	2.722 M Ft	-0,58%
2010-09-09	0,848576	2.849 M Ft	+0,47%
2010-09-08	0,863610	2.901 M Ft	+1,77%
2010-09-07	0,848601	2.845 M Ft	-1,74%
2010-09-06	0,830161	2.702 M Ft	-2,17%
2010-09-03	0,828063	2.696 M Ft	-0,25%
2010-09-02	0,820731	2.670 M Ft	-0,89%
2010-09-01	0,825687	2.659 M Ft	+0,60%
2010-08-31	0,836911	2.694 M Ft	+1,36%
2010-08-30	0,817241	2.629 M Ft	-2,35%
2010-08-27	0,816777	2.625 M Ft	-0,06%
2010-08-26	0,820207	2.679 M Ft	+0,42%
2010-08-25	0,823147	2.689 M Ft	+0,36%
2010-08-24	0,833896	2.724 M Ft	+1,31%
2010-08-23	0,826213	2.699 M Ft	-0,92%
2010-08-19	0,807438	2.644 M Ft	-2,27%
2010-08-18	0,806316	2.606 M Ft	-0,14%
2010-08-17	0,808803	2.624 M Ft	+0,31%
2010-08-16	0,813691	2.638 M Ft	+0,60%
2010-08-13	0,802465	2.622 M Ft	-1,38%
2010-08-12	0,814738	2.667 M Ft	+1,53%
2010-08-11	0,814096	2.667 M Ft	-0,08%
2010-08-10	0,806033	2.651 M Ft	-0,99%
2010-08-09	0,808372	2.667 M Ft	+0,29%
2010-08-06	0,811504	2.677 M Ft	+0,39%
2010-08-05	0,814120	2.683 M Ft	+0,32%
2010-08-04	0,815168	2.688 M Ft	+0,13%
2010-08-03	0,810200	2.679 M Ft	-0,61%
2010-08-02	0,811789	2.685 M Ft	+0,20%
2010-07-30	0,815150	2.696 M Ft	+0,41%
2010-07-29	0,815879	2.698 M Ft	+0,09%
2010-07-28	0,810502	2.433 M Ft	-0,66%
2010-07-27	0,818463	2.454 M Ft	+0,98%
2010-07-26	0,828878	2.482 M Ft	+1,27%
2010-07-23	0,810323	2.338 M Ft	-2,24%
2010-07-22	0,811176	2.347 M Ft	+0,11%
2010-07-21	0,808929	2.340 M Ft	-0,28%
2010-07-20	0,808776	2.331 M Ft	-0,02%
2010-07-19	0,811628	2.340 M Ft	+0,35%
2010-07-16	0,796197	2.310 M Ft	-1,90%
2010-07-15	0,807046	2.340 M Ft	+1,36%
2010-07-14	0,801499	2.321 M Ft	-0,69%
2010-07-13	0,811817	2.346 M Ft	+1,29%
2010-07-12	0,812473	2.350 M Ft	+0,08%
2010-07-09	0,800566	2.309 M Ft	-1,47%
2010-07-08	0,799928	2.305 M Ft	-0,08%
2010-07-07	0,810502	2.285 M Ft	+1,32%
2010-07-06	0,805264	2.269 M Ft	-0,65%
2010-07-05	0,798904	2.252 M Ft	-0,79%
2010-07-02	0,812564	2.286 M Ft	+1,71%
2010-07-01	0,832776	2.326 M Ft	+2,49%
2010-06-30	0,843448	2.361 M Ft	+1,28%
2010-06-29	0,848533	2.376 M Ft	+0,60%
2010-06-28	0,841241	2.383 M Ft	-0,86%
2010-06-25	0,855485	2.439 M Ft	+1,69%
2010-06-24	0,849352	2.453 M Ft	-0,72%
2010-06-23	0,844788	2.438 M Ft	-0,54%
2010-06-22	0,845664	2.433 M Ft	+0,10%
2010-06-21	0,821434	2.360 M Ft	-2,87%
2010-06-18	0,822156	2.365 M Ft	+0,09%
2010-06-17	0,821106	2.361 M Ft	-0,13%
2010-06-16	0,815901	2.345 M Ft	-0,63%
2010-06-15	0,816932	2.353 M Ft	+0,13%
2010-06-14	0,818724	2.356 M Ft	+0,22%
2010-06-11	0,805333	2.284 M Ft	-1,64%
2010-06-10	0,809819	2.302 M Ft	+0,56%
2010-06-09	0,820126	2.388 M Ft	+1,27%
2010-06-08	0,826896	2.431 M Ft	+0,83%
2010-06-07	0,848031	2.494 M Ft	+2,56%
2010-06-04	0,820599	2.406 M Ft	-3,23%
2010-06-03	0,783750	2.306 M Ft	-4,49%
2010-06-02	0,790025	2.325 M Ft	+0,80%
2010-06-01	0,804872	2.366 M Ft	+1,88%
2010-05-31	0,792876	2.328 M Ft	-1,49%
2010-05-28	0,779828	2.285 M Ft	-1,65%
2010-05-27	0,778605	2.265 M Ft	-0,16%
2010-05-26	0,768349	2.225 M Ft	-1,32%
2010-05-25	0,778696	2.299 M Ft	+1,35%
2010-05-21	0,793008	2.343 M Ft	+1,84%
2010-05-20	0,802671	2.372 M Ft	+1,22%
2010-05-19	0,822909	2.395 M Ft	+2,52%
2010-05-18	0,815632	2.417 M Ft	-0,88%
2010-05-17	0,834203	2.511 M Ft	+2,28%
2010-05-14	0,802121	2.415 M Ft	-3,85%
2010-05-13	0,796834	2.394 M Ft	-0,66%
2010-05-12	0,797357	2.316 M Ft	+0,07%
2010-05-11	0,801364	2.305 M Ft	+0,50%
2010-05-10	0,792594	2.278 M Ft	-1,09%
2010-05-07	0,818921	2.362 M Ft	+3,32%
2010-05-06	0,815750	2.403 M Ft	-0,39%
2010-05-05	0,815808	2.399 M Ft	+0,01%
2010-05-04	0,794897	2.586 M Ft	-2,56%
2010-05-03	0,788507	2.562 M Ft	-0,80%
2010-04-30	0,778688	2.531 M Ft	-1,25%
2010-04-29	0,789526	2.574 M Ft	+1,39%
2010-04-28	0,805386	2.626 M Ft	+2,01%
2010-04-27	0,788595	2.541 M Ft	-2,08%
2010-04-26	0,771379	2.504 M Ft	-2,18%
2010-04-23	0,783280	2.550 M Ft	+1,54%
2010-04-22	0,776754	2.528 M Ft	-0,83%
2010-04-21	0,770250	2.497 M Ft	-0,84%
2010-04-20	0,768400	2.508 M Ft	-0,24%
2010-04-19	0,782541	2.554 M Ft	+1,84%
2010-04-16	0,781321	2.539 M Ft	-0,16%
2010-04-15	0,777022	2.504 M Ft	-0,55%
2010-04-14	0,774484	2.477 M Ft	-0,33%
2010-04-13	0,782258	2.490 M Ft	+1,00%
2010-04-12	0,791657	2.533 M Ft	+1,20%
2010-04-09	0,797187	2.585 M Ft	+0,70%
2010-04-08	0,807709	2.626 M Ft	+1,32%
2010-04-07	0,789737	2.551 M Ft	-2,23%
2010-04-06	0,777856	2.485 M Ft	-1,50%
2010-04-02	0,775857	2.471 M Ft	-0,26%
2010-04-01	0,767020	2.461 M Ft	-1,14%
2010-03-31	0,777891	2.505 M Ft	+1,42%
2010-03-30	0,769158	2.478 M Ft	-1,12%
2010-03-29	0,767721	2.494 M Ft	-0,19%
2010-03-26	0,761416	2.438 M Ft	-0,82%
2010-03-25	0,763009	2.440 M Ft	+0,21%
2010-03-24	0,753728	2.388 M Ft	-1,22%
2010-03-23	0,754831	2.429 M Ft	+0,15%
2010-03-22	0,763160	2.433 M Ft	+1,10%
2010-03-19	0,751456	2.399 M Ft	-1,53%
2010-03-18	0,743823	2.349 M Ft	-1,02%
2010-03-17	0,734987	2.306 M Ft	-1,19%
2010-03-16	0,742360	2.336 M Ft	+1,00%
2010-03-12	0,750928	2.362 M Ft	+1,15%
2010-03-11	0,753816	2.400 M Ft	+0,38%
2010-03-10	0,760566	2.440 M Ft	+0,90%
2010-03-09	0,755693	2.422 M Ft	-0,64%
2010-03-08	0,743413	2.359 M Ft	-1,62%
2010-03-05	0,739003	2.328 M Ft	-0,59%
2010-03-04	0,739233	2.308 M Ft	+0,03%
2010-03-03	0,744239	2.308 M Ft	+0,68%
2010-03-02	0,746936	2.316 M Ft	+0,36%
2010-03-01	0,732369	2.294 M Ft	-1,95%
2010-02-26	0,734850	2.301 M Ft	+0,34%
2010-02-25	0,734746	2.325 M Ft	-0,01%
2010-02-24	0,743133	2.362 M Ft	+1,14%
2010-02-23	0,735467	2.340 M Ft	-1,03%
2010-02-22	0,729002	2.298 M Ft	-0,88%
2010-02-19	0,738023	2.325 M Ft	+1,24%
2010-02-18	0,739447	2.324 M Ft	+0,19%
2010-02-17	0,729796	2.251 M Ft	-1,31%
2010-02-16	0,733721	2.278 M Ft	+0,54%
2010-02-15	0,734796	2.079 M Ft	+0,15%
2010-02-12	0,731148	2.067 M Ft	-0,50%
2010-02-11	0,720031	2.035 M Ft	-1,52%
2010-02-10	0,711746	1.981 M Ft	-1,15%
2010-02-09	0,713699	1.987 M Ft	+0,27%
2010-02-08	0,720515	2.036 M Ft	+0,96%
2010-02-05	0,737752	2.085 M Ft	+2,39%
2010-02-04	0,736995	2.085 M Ft	-0,10%
2010-02-03	0,719233	2.035 M Ft	-2,41%
2010-02-02	0,715084	2.020 M Ft	-0,58%
2010-02-01	0,719816	2.032 M Ft	+0,66%
2010-01-29	0,726216	2.051 M Ft	+0,89%
2010-01-28	0,716969	2.020 M Ft	-1,27%
2010-01-27	0,724833	2.036 M Ft	+1,10%
2010-01-26	0,738400	2.069 M Ft	+1,87%
2010-01-25	0,738220	2.066 M Ft	-0,02%
2010-01-22	0,751165	2.110 M Ft	+1,75%
2010-01-21	0,759692	2.128 M Ft	+1,14%
2010-01-20	0,749905	2.085 M Ft	-1,29%
2010-01-19	0,746148	2.076 M Ft	-0,50%
2010-01-18	0,748493	2.082 M Ft	+0,31%
2010-01-15	0,739704	2.053 M Ft	-1,17%
2010-01-14	0,733108	2.039 M Ft	-0,89%
2010-01-13	0,744730	2.063 M Ft	+1,59%
2010-01-12	0,746075	2.047 M Ft	+0,18%
2010-01-11	0,749406	2.066 M Ft	+0,45%
2010-01-08	0,751946	2.084 M Ft	+0,34%
2010-01-07	0,755564	2.104 M Ft	+0,48%
2010-01-06	0,751310	2.090 M Ft	-0,56%
2010-01-05	0,738506	2.038 M Ft	-1,70%
2010-01-04	0,739653	2.036 M Ft	+0,16%
2009-12-31	0,738317	2.019 M Ft	-0,18%
2009-12-30	0,737377	2.103 M Ft	-0,13%
2009-12-29	0,739261	2.148 M Ft	+0,26%
2009-12-28	0,733182	2.128 M Ft	-0,82%
2009-12-23	0,733636	2.127 M Ft	+0,06%
2009-12-22	0,721774	2.081 M Ft	-1,62%
2009-12-21	0,732845	2.113 M Ft	+1,53%
2009-12-18	0,736842	2.121 M Ft	+0,55%
2009-12-17	0,737631	2.126 M Ft	+0,11%
2009-12-16	0,738962	2.287 M Ft	+0,18%
2009-12-15	0,737631	2.284 M Ft	-0,18%
2009-12-14	0,727021	2.245 M Ft	-1,44%
2009-12-11	0,719268	2.189 M Ft	-1,07%
2009-12-10	0,725653	2.323 M Ft	+0,89%
2009-12-09	0,731063	2.345 M Ft	+0,75%
2009-12-08	0,717697	2.304 M Ft	-1,83%
2009-12-07	0,711935	2.195 M Ft	-0,80%
2009-12-04	0,709576	2.201 M Ft	-0,33%
2009-12-03	0,700373	2.182 M Ft	-1,30%
2009-12-02	0,697817	2.167 M Ft	-0,36%
2009-12-01	0,698074	2.169 M Ft	+0,04%
2009-11-30	0,679693	2.120 M Ft	-2,63%
2009-11-27	0,701411	2.188 M Ft	+3,20%
2009-11-26	0,698339	2.181 M Ft	-0,44%
2009-11-25	0,689552	2.152 M Ft	-1,26%
2009-11-24	0,694316	2.123 M Ft	+0,69%
2009-11-23	0,694132	2.156 M Ft	-0,03%
2009-11-20	0,700129	2.178 M Ft	+0,86%
2009-11-19	0,696531	2.169 M Ft	-0,51%
2009-11-18	0,696610	2.165 M Ft	+0,01%
2009-11-17	0,695659	2.157 M Ft	-0,14%
2009-11-16	0,697313	2.163 M Ft	+0,24%
2009-11-13	0,698729	2.164 M Ft	+0,20%
2009-11-12	0,700420	2.183 M Ft	+0,24%
2009-11-11	0,694915	2.192 M Ft	-0,79%
2009-11-10	0,697505	2.189 M Ft	+0,37%
2009-11-09	0,697160	2.188 M Ft	-0,05%
2009-11-06	0,691676	2.127 M Ft	-0,79%
2009-11-05	0,702557	2.160 M Ft	+1,57%
2009-11-04	0,699628	2.167 M Ft	-0,42%
2009-11-03	0,703887	2.177 M Ft	+0,61%
2009-11-02	0,702376	2.175 M Ft	-0,21%
2009-10-30	0,683960	2.123 M Ft	-2,62%
2009-10-29	0,701056	2.176 M Ft	+2,50%
2009-10-28	0,704174	2.188 M Ft	+0,44%
2009-10-27	0,701384	2.173 M Ft	-0,40%
2009-10-26	0,690474	2.147 M Ft	-1,56%
2009-10-22	0,695739	2.167 M Ft	+0,76%
2009-10-21	0,695258	2.164 M Ft	-0,07%
2009-10-20	0,693164	2.178 M Ft	-0,30%
2009-10-19	0,693720	2.184 M Ft	+0,08%
2009-10-16	0,697518	2.203 M Ft	+0,55%
2009-10-15	0,696003	2.188 M Ft	-0,22%
2009-10-14	0,692276	2.176 M Ft	-0,54%
2009-10-13	0,693328	2.175 M Ft	+0,15%
2009-10-12	0,700965	2.219 M Ft	+1,10%
2009-10-09	0,703461	2.237 M Ft	+0,36%
2009-10-08	0,701012	2.229 M Ft	-0,35%
2009-10-07	0,682989	2.116 M Ft	-2,57%
2009-10-06	0,674697	2.067 M Ft	-1,21%
2009-10-05	0,678230	2.086 M Ft	+0,52%
2009-10-02	0,701181	2.218 M Ft	+3,38%
2009-10-01	0,700612	2.216 M Ft	-0,08%
2009-09-30	0,699840	2.214 M Ft	-0,11%
2009-09-29	0,687696	2.124 M Ft	-1,74%
2009-09-28	0,696831	2.152 M Ft	+1,33%
2009-09-25	0,700182	2.152 M Ft	+0,48%
2009-09-24	0,701459	2.147 M Ft	+0,18%
2009-09-23	0,701930	2.155 M Ft	+0,07%
2009-09-22	0,703479	2.159 M Ft	+0,22%
2009-09-21	0,705563	2.163 M Ft	+0,30%
2009-09-18	0,706639	2.161 M Ft	+0,15%
2009-09-17	0,700015	2.123 M Ft	-0,94%
2009-09-16	0,694455	2.104 M Ft	-0,79%
2009-09-15	0,700453	2.122 M Ft	+0,86%
2009-09-14	0,713331	2.157 M Ft	+1,84%
2009-09-11	0,708379	2.143 M Ft	-0,69%
2009-09-10	0,701319	2.117 M Ft	-1,00%
2009-09-09	0,701929	2.120 M Ft	+0,09%
2009-09-08	0,703668	2.127 M Ft	+0,25%
2009-09-07	0,701146	2.119 M Ft	-0,36%
2009-09-04	0,697822	2.111 M Ft	-0,47%
2009-09-03	0,696528	2.105 M Ft	-0,19%
2009-09-02	0,703551	2.138 M Ft	+1,01%
2009-09-01	0,692042	2.104 M Ft	-1,64%
2009-08-31	0,690962	2.116 M Ft	-0,16%
2009-08-28	0,688830	2.107 M Ft	-0,31%
2009-08-27	0,691528	2.114 M Ft	+0,39%
2009-08-26	0,683223	2.061 M Ft	-1,20%
2009-08-25	0,687817	2.057 M Ft	+0,67%
2009-08-24	0,678929	2.033 M Ft	-1,29%
2009-08-19	0,696918	2.090 M Ft	+2,65%
2009-08-18	0,697977	2.104 M Ft	+0,15%
2009-08-17	0,711469	2.144 M Ft	+1,93%
2009-08-14	0,694577	2.090 M Ft	-2,37%
2009-08-13	0,688117	2.116 M Ft	-0,93%
2009-08-12	0,712605	2.207 M Ft	+3,56%
2009-08-11	0,698289	2.159 M Ft	-2,01%
2009-08-10	0,687383	2.079 M Ft	-1,56%
2009-08-07	0,697765	2.142 M Ft	+1,51%
2009-08-06	0,686560	2.077 M Ft	-1,61%
2009-08-05	0,689627	2.084 M Ft	+0,45%
2009-08-04	0,690304	2.081 M Ft	+0,10%
2009-08-03	0,693512	2.091 M Ft	+0,46%
2009-07-31	0,690721	2.029 M Ft	-0,40%
2009-07-30	0,692832	2.035 M Ft	+0,31%
2009-07-29	0,700075	2.056 M Ft	+1,05%
2009-07-28	0,680190	1.893 M Ft	-2,84%
2009-07-27	0,676125	1.880 M Ft	-0,60%
2009-07-24	0,670804	1.864 M Ft	-0,79%
2009-07-23	0,674964	1.860 M Ft	+0,62%
2009-07-22	0,676483	1.848 M Ft	+0,23%
2009-07-21	0,672919	1.886 M Ft	-0,53%
2009-07-20	0,669857	1.877 M Ft	-0,46%
2009-07-17	0,662429	1.853 M Ft	-1,11%
2009-07-16	0,659201	1.805 M Ft	-0,49%
2009-07-15	0,655434	1.792 M Ft	-0,57%
2009-07-14	0,646580	1.765 M Ft	-1,35%
2009-07-13	0,669844	1.816 M Ft	+3,60%
2009-07-10	0,664508	1.808 M Ft	-0,80%
2009-07-09	0,662008	1.795 M Ft	-0,38%
2009-07-08	0,671408	1.825 M Ft	+1,42%
2009-07-07	0,665515	1.832 M Ft	-0,88%
2009-07-06	0,667317	1.860 M Ft	+0,27%
2009-07-03	0,661250	1.841 M Ft	-0,91%
2009-07-02	0,650803	1.778 M Ft	-1,58%
2009-07-01	0,657787	1.795 M Ft	+1,07%
2009-06-30	0,658716	1.826 M Ft	+0,14%
2009-06-29	0,671672	1.863 M Ft	+1,97%
2009-06-26	0,668414	1.851 M Ft	-0,49%
2009-06-25	0,658402	1.794 M Ft	-1,50%
2009-06-24	0,678739	1.860 M Ft	+3,09%
2009-06-23	0,681779	1.868 M Ft	+0,45%
2009-06-22	0,665442	1.817 M Ft	-2,40%
2009-06-19	0,665624	1.818 M Ft	+0,03%
2009-06-18	0,683766	1.888 M Ft	+2,73%
2009-06-17	0,678402	1.879 M Ft	-0,78%
2009-06-16	0,688758	1.928 M Ft	+1,53%
2009-06-15	0,686117	1.918 M Ft	-0,38%
2009-06-12	0,681380	1.892 M Ft	-0,69%
2009-06-11	0,686736	1.897 M Ft	+0,79%
2009-06-10	0,669335	1.827 M Ft	-2,53%
2009-06-09	0,692247	1.985 M Ft	+3,42%
2009-06-08	0,700336	1.994 M Ft	+1,17%
2009-06-05	0,693840	1.991 M Ft	-0,93%
2009-06-04	0,698191	1.999 M Ft	+0,63%
2009-06-03	0,678658	1.941 M Ft	-2,80%
2009-06-02	0,677695	1.930 M Ft	-0,14%
2009-05-29	0,675414	1.937 M Ft	-0,34%
2009-05-28	0,685756	1.963 M Ft	+1,53%
2009-05-27	0,659141	1.885 M Ft	-3,88%
2009-05-26	0,662674	1.898 M Ft	+0,54%
2009-05-25	0,659846	1.911 M Ft	-0,43%
2009-05-22	0,668308	1.952 M Ft	+1,28%
2009-05-21	0,666880	1.918 M Ft	-0,21%
2009-05-20	0,668288	1.922 M Ft	+0,21%
2009-05-19	0,660598	1.843 M Ft	-1,15%
2009-05-18	0,675125	1.884 M Ft	+2,20%
2009-05-15	0,665273	1.869 M Ft	-1,46%
2009-05-14	0,679868	1.905 M Ft	+2,19%
2009-05-13	0,659261	1.864 M Ft	-3,03%
2009-05-12	0,664957	1.910 M Ft	+0,86%
2009-05-11	0,669802	1.910 M Ft	+0,73%
2009-05-08	0,668166	1.903 M Ft	-0,24%
2009-05-07	0,661121	1.841 M Ft	-1,05%
2009-05-06	0,666540	1.865 M Ft	+0,82%
2009-05-05	0,664985	1.838 M Ft	-0,23%
2009-05-04	0,657032	1.803 M Ft	-1,20%
2009-04-30	0,633403	1.647 M Ft	-3,60%
2009-04-29	0,640634	1.665 M Ft	+1,14%
2009-04-28	0,660440	1.716 M Ft	+3,09%
2009-04-27	0,659960	1.704 M Ft	-0,07%
2009-04-24	0,670354	1.712 M Ft	+1,57%
2009-04-23	0,665039	1.686 M Ft	-0,79%
2009-04-22	0,674846	1.728 M Ft	+1,47%
2009-04-21	0,691039	1.769 M Ft	+2,40%
2009-04-20	0,677322	1.728 M Ft	-1,98%
2009-04-17	0,660406	1.686 M Ft	-2,50%
2009-04-16	0,654879	1.702 M Ft	-0,84%
2009-04-15	0,647976	1.700 M Ft	-1,05%
2009-04-14	0,638182	1.656 M Ft	-1,51%
2009-04-10	0,634771	1.633 M Ft	-0,53%
2009-04-09	0,621818	1.566 M Ft	-2,04%
2009-04-08	0,645778	1.643 M Ft	+3,85%
2009-04-07	0,643602	1.637 M Ft	-0,34%
2009-04-06	0,626830	1.591 M Ft	-2,61%
2009-04-03	0,630578	1.586 M Ft	+0,60%
2009-04-02	0,620406	1.556 M Ft	-1,61%
2009-04-01	0,625788	1.576 M Ft	+0,87%
2009-03-31	0,638298	1.623 M Ft	+2,00%
2009-03-30	0,652213	1.674 M Ft	+2,18%
2009-03-27	0,632461	1.617 M Ft	-3,03%
2009-03-26	0,616194	1.566 M Ft	-2,57%
2009-03-25	0,615309	1.562 M Ft	-0,14%
2009-03-24	0,602813	1.504 M Ft	-2,03%
2009-03-23	0,585123	1.459 M Ft	-2,93%
2009-03-20	0,588251	1.472 M Ft	+0,53%
2009-03-19	0,593041	1.484 M Ft	+0,81%
2009-03-18	0,598109	1.500 M Ft	+0,85%
2009-03-17	0,586260	1.517 M Ft	-1,98%
2009-03-16	0,581505	1.525 M Ft	-0,81%
2009-03-13	0,559283	1.466 M Ft	-3,82%
2009-03-12	0,586614	1.536 M Ft	+4,89%
2009-03-11	0,564321	1.426 M Ft	-3,80%
2009-03-10	0,580910	1.469 M Ft	+2,94%
2009-03-09	0,593918	1.511 M Ft	+2,24%
2009-03-06	0,617361	1.570 M Ft	+3,95%
2009-03-05	0,600436	1.531 M Ft	-2,74%
2009-03-04	0,592854	1.512 M Ft	-1,26%
2009-03-03	0,590234	1.509 M Ft	-0,44%
2009-03-02	0,604300	1.552 M Ft	+2,38%
2009-02-27	0,581451	1.496 M Ft	-3,78%
2009-02-26	0,595528	1.527 M Ft	+2,42%
2009-02-25	0,583737	1.495 M Ft	-1,98%
2009-02-24	0,595705	1.527 M Ft	+2,05%
2009-02-23	0,597719	1.536 M Ft	+0,34%
2009-02-20	0,614522	1.572 M Ft	+2,81%
2009-02-19	0,611650	1.579 M Ft	-0,47%
2009-02-18	0,629213	1.624 M Ft	+2,87%
2009-02-17	0,634165	1.624 M Ft	+0,79%
2009-02-16	0,626319	1.614 M Ft	-1,24%
2009-02-13	0,616769	1.588 M Ft	-1,52%
2009-02-12	0,621718	1.646 M Ft	+0,80%
2009-02-11	0,612615	1.642 M Ft	-1,46%
2009-02-10	0,603293	1.615 M Ft	-1,52%
2009-02-09	0,612332	1.593 M Ft	+1,50%
2009-02-06	0,602583	1.568 M Ft	-1,59%
2009-02-05	0,615223	1.568 M Ft	+2,10%
2009-02-04	0,608299	1.557 M Ft	-1,13%
2009-02-03	0,610888	1.634 M Ft	+0,43%
2009-02-02	0,618419	1.671 M Ft	+1,23%
2009-01-30	0,607680	1.640 M Ft	-1,74%
2009-01-29	0,577972	1.485 M Ft	-4,89%
2009-01-28	0,574692	1.477 M Ft	-0,57%
2009-01-27	0,561878	1.428 M Ft	-2,23%
2009-01-26	0,582547	1.489 M Ft	+3,68%
2009-01-23	0,586837	1.500 M Ft	+0,74%
2009-01-22	0,579375	1.485 M Ft	-1,27%
2009-01-21	0,586058	1.501 M Ft	+1,15%
2009-01-20	0,592211	1.517 M Ft	+1,05%
2009-01-19	0,576888	1.466 M Ft	-2,59%
2009-01-16	0,568356	1.447 M Ft	-1,48%
2009-01-15	0,595711	1.516 M Ft	+4,81%
2009-01-14	0,581521	1.471 M Ft	-2,38%
2009-01-13	0,597601	1.523 M Ft	+2,77%
2009-01-12	0,592560	1.519 M Ft	-0,84%
2009-01-09	0,580418	1.502 M Ft	-2,05%
2009-01-08	0,589110	1.525 M Ft	+1,50%
2009-01-07	0,587461	1.505 M Ft	-0,28%
2009-01-06	0,586192	1.493 M Ft	-0,22%
2009-01-05	0,562604	1.433 M Ft	-4,02%
2008-12-31	0,541311	1.380 M Ft	-3,78%
2008-12-30	0,536067	1.367 M Ft	-0,97%
2008-12-29	0,545336	1.392 M Ft	+1,73%
2008-12-23	0,550352	1.405 M Ft	+0,92%
2008-12-22	0,561403	1.446 M Ft	+2,01%
2008-12-19	0,544966	1.407 M Ft	-2,93%
2008-12-18	0,552804	1.448 M Ft	+1,44%
2008-12-17	0,557063	1.440 M Ft	+0,77%
2008-12-16	0,566206	1.465 M Ft	+1,64%
2008-12-15	0,554594	1.433 M Ft	-2,05%
2008-12-12	0,578827	1.497 M Ft	+4,37%
2008-12-11	0,581258	1.493 M Ft	+0,42%
2008-12-10	0,563479	1.447 M Ft	-3,06%
2008-12-09	0,564814	1.448 M Ft	+0,24%
2008-12-08	0,548972	1.407 M Ft	-2,80%
2008-12-05	0,539213	1.368 M Ft	-1,78%
2008-12-04	0,540293	1.371 M Ft	+0,20%
2008-12-03	0,534395	1.369 M Ft	-1,09%
2008-12-02	0,561021	1.437 M Ft	+4,98%
2008-12-01	0,556396	1.467 M Ft	-0,82%
2008-11-28	0,537724	1.447 M Ft	-3,36%
2008-11-27	0,531596	1.431 M Ft	-1,14%
2008-11-26	0,525173	1.368 M Ft	-1,21%
2008-11-25	0,512852	1.306 M Ft	-2,35%
2008-11-24	0,539532	1.378 M Ft	+5,20%
2008-11-21	0,527209	1.346 M Ft	-2,28%
2008-11-20	0,555528	1.419 M Ft	+5,37%
2008-11-19	0,559549	1.437 M Ft	+0,72%
2008-11-18	0,573844	1.477 M Ft	+2,55%
2008-11-17	0,569570	1.464 M Ft	-0,74%
2008-11-14	0,577060	1.488 M Ft	+1,32%
2008-11-13	0,602612	1.549 M Ft	+4,43%
2008-11-12	0,606305	1.558 M Ft	+0,61%
2008-11-11	0,608044	1.541 M Ft	+0,29%
2008-11-10	0,587471	1.535 M Ft	-3,38%
2008-11-07	0,583599	1.529 M Ft	-0,66%
2008-11-06	0,602471	1.578 M Ft	+3,23%
2008-11-05	0,577894	1.489 M Ft	-4,08%
2008-11-04	0,580565	1.506 M Ft	+0,46%
2008-11-03	0,565951	1.530 M Ft	-2,52%
2008-10-31	0,574101	1.530 M Ft	+1,44%
2008-10-30	0,516650	1.373 M Ft	-10,01%
2008-10-29	0,518163	1.322 M Ft	+0,29%
2008-10-28	0,513509	1.317 M Ft	-0,90%
2008-10-27	0,581198	2.336 M Ft	+13,18%
2008-10-22	0,628117	2.525 M Ft	+8,07%
2008-10-21	0,614368	2.474 M Ft	-2,19%
2008-10-20	0,588879	1.521 M Ft	-4,15%
2008-10-17	0,607540	2.112 M Ft	+3,17%
2008-10-16	0,630588	2.689 M Ft	+3,79%
2008-10-15	0,644336	2.745 M Ft	+2,18%
2008-10-14	0,600394	2.369 M Ft	-6,82%
2008-10-13	0,591209	1.795 M Ft	-1,53%
2008-10-10	0,632513	1.963 M Ft	+6,99%
2008-10-09	0,600653	1.584 M Ft	-5,04%
2008-10-08	0,653281	1.741 M Ft	+8,76%
2008-10-07	0,660042	1.758 M Ft	+1,03%
2008-10-06	0,667653	2.038 M Ft	+1,15%
2008-10-03	0,673885	2.049 M Ft	+0,93%
2008-10-02	0,666027	2.013 M Ft	-1,17%
2008-10-01	0,655319	1.713 M Ft	-1,61%
2008-09-30	0,659330	1.729 M Ft	+0,61%
2008-09-29	0,664823	1.744 M Ft	+0,83%
2008-09-26	0,664025	1.752 M Ft	-0,12%
2008-09-25	0,670611	1.914 M Ft	+0,99%
2008-09-24	0,672393	2.760 M Ft	+0,27%
2008-09-23	0,682048	2.789 M Ft	+1,44%
2008-09-22	0,676776	2.647 M Ft	-0,77%
2008-09-19	0,651234	1.726 M Ft	-3,77%
2008-09-18	0,681151	1.818 M Ft	+4,59%
2008-09-17	0,684509	1.837 M Ft	+0,49%
2008-09-16	0,704902	1.891 M Ft	+2,98%
2008-09-15	0,714037	1.924 M Ft	+1,30%
2008-09-12	0,716215	1.927 M Ft	+0,31%
2008-09-11	0,736426	2.489 M Ft	+2,82%
2008-09-10	0,742174	2.525 M Ft	+0,78%
2008-09-09	0,750157	2.558 M Ft	+1,08%
2008-09-08	0,731977	2.004 M Ft	-2,42%
2008-09-05	0,740114	2.026 M Ft	+1,11%
2008-09-04	0,736637	2.037 M Ft	-0,47%
2008-09-03	0,739939	2.137 M Ft	+0,45%
2008-09-02	0,743840	2.137 M Ft	+0,53%
2008-09-01	0,748372	2.151 M Ft	+0,61%
2008-08-29	0,739580	2.007 M Ft	-1,17%
2008-08-28	0,741503	2.177 M Ft	+0,26%
2008-08-27	0,731874	2.125 M Ft	-1,30%
2008-08-26	0,727721	2.113 M Ft	-0,57%
2008-08-25	0,713397	1.882 M Ft	-1,97%
2008-08-22	0,713894	1.883 M Ft	+0,07%
2008-08-21	0,727619	1.930 M Ft	+1,92%
2008-08-19	0,742233	1.969 M Ft	+2,01%
2008-08-18	0,746121	1.979 M Ft	+0,52%
2008-08-15	0,750057	1.992 M Ft	+0,53%
2008-08-14	0,744845	1.975 M Ft	-0,69%
2008-08-13	0,748952	1.994 M Ft	+0,55%
2008-08-12	0,755535	2.011 M Ft	+0,88%
2008-08-11	0,741613	2.175 M Ft	-1,84%
2008-08-08	0,728523	2.138 M Ft	-1,77%
2008-08-07	0,731257	2.146 M Ft	+0,38%
2008-08-06	0,722733	1.936 M Ft	-1,17%
2008-08-05	0,723277	1.926 M Ft	+0,08%
2008-08-04	0,731172	2.239 M Ft	+1,09%
2008-08-01	0,733969	2.251 M Ft	+0,38%
2008-07-31	0,729117	2.240 M Ft	-0,66%
2008-07-30	0,715136	1.910 M Ft	-1,92%
2008-07-29	0,726572	1.948 M Ft	+1,60%
2008-07-28	0,731498	2.081 M Ft	+0,68%
2008-07-25	0,745453	2.214 M Ft	+1,91%
2008-07-24	0,741990	2.352 M Ft	-0,46%
2008-07-23	0,725427	2.171 M Ft	-2,23%
2008-07-22	0,710770	2.123 M Ft	-2,02%
2008-07-21	0,698865	1.963 M Ft	-1,67%
2008-07-18	0,701780	1.975 M Ft	+0,42%
2008-07-17	0,698642	1.872 M Ft	-0,45%
2008-07-16	0,701030	1.879 M Ft	+0,34%
2008-07-15	0,716908	1.926 M Ft	+2,26%
2008-07-14	0,718362	1.975 M Ft	+0,20%
2008-07-11	0,720063	2.046 M Ft	+0,24%
2008-07-10	0,719793	2.176 M Ft	-0,04%
2008-07-09	0,713100	2.118 M Ft	-0,93%
2008-07-08	0,732706	2.176 M Ft	+2,75%
2008-07-07	0,728086	1.991 M Ft	-0,63%
2008-07-04	0,727424	2.003 M Ft	-0,09%
2008-07-03	0,739844	2.042 M Ft	+1,71%
2008-07-02	0,754039	2.081 M Ft	+1,92%
2008-07-01	0,754976	2.086 M Ft	+0,12%
2008-06-30	0,758176	2.095 M Ft	+0,42%
2008-06-27	0,776789	2.146 M Ft	+2,45%
2008-06-26	0,775006	2.144 M Ft	-0,23%
2008-06-25	0,776328	2.144 M Ft	+0,17%
2008-06-24	0,786391	2.174 M Ft	+1,30%
2008-06-23	0,785609	2.178 M Ft	-0,10%
2008-06-20	0,802649	2.289 M Ft	+2,17%
2008-06-19	0,826844	2.685 M Ft	+3,01%
2008-06-18	0,827591	2.682 M Ft	+0,09%
2008-06-17	0,835369	2.708 M Ft	+0,94%
2008-06-16	0,832073	2.305 M Ft	-0,39%
2008-06-13	0,828478	2.299 M Ft	-0,43%
2008-06-12	0,840993	2.341 M Ft	+1,51%
2008-06-11	0,839412	2.362 M Ft	-0,19%
2008-06-10	0,850558	2.401 M Ft	+1,33%
2008-06-09	0,863720	2.437 M Ft	+1,55%
2008-06-06	0,858924	2.396 M Ft	-0,56%
2008-06-05	0,854451	2.453 M Ft	-0,52%
2008-06-04	0,853263	2.513 M Ft	-0,14%
2008-06-03	0,862543	2.679 M Ft	+1,09%
2008-06-02	0,853504	2.617 M Ft	-1,05%
2008-05-30	0,845388	2.575 M Ft	-0,95%
2008-05-29	0,833041	2.358 M Ft	-1,46%
2008-05-28	0,845006	2.396 M Ft	+1,44%
2008-05-27	0,836848	2.334 M Ft	-0,97%
2008-05-26	0,852449	2.377 M Ft	+1,86%
2008-05-23	0,868501	2.426 M Ft	+1,88%
2008-05-22	0,868890	2.480 M Ft	+0,04%
2008-05-21	0,876941	2.543 M Ft	+0,93%
2008-05-20	0,900407	2.659 M Ft	+2,68%
2008-05-19	0,898072	2.817 M Ft	-0,26%
2008-05-16	0,899262	2.936 M Ft	+0,13%
2008-05-15	0,897733	2.926 M Ft	-0,17%
2008-05-14	0,893148	2.795 M Ft	-0,51%
2008-05-13	0,887983	2.473 M Ft	-0,58%
2008-05-09	0,908942	2.532 M Ft	+2,36%
2008-05-08	0,918694	2.573 M Ft	+1,07%
2008-05-07	0,915989	2.565 M Ft	-0,29%
2008-05-06	0,915033	2.559 M Ft	-0,10%
2008-05-05	0,897568	2.516 M Ft	-1,91%
2008-04-30	0,905574	2.548 M Ft	+0,89%
2008-04-29	0,898051	2.663 M Ft	-0,83%
2008-04-28	0,892172	2.714 M Ft	-0,65%
2008-04-25	0,890858	2.712 M Ft	-0,15%
2008-04-24	0,876881	2.708 M Ft	-1,57%
2008-04-23	0,864212	2.600 M Ft	-1,44%
2008-04-22	0,874753	2.633 M Ft	+1,22%
2008-04-21	0,866741	2.605 M Ft	-0,92%
2008-04-18	0,868127	2.616 M Ft	+0,16%
2008-04-17	0,858890	2.584 M Ft	-1,06%
2008-04-16	0,854436	2.616 M Ft	-0,52%
2008-04-15	0,846248	2.492 M Ft	-0,96%
2008-04-14	0,867501	2.603 M Ft	+2,51%
2008-04-11	0,855123	2.405 M Ft	-1,43%
2008-04-10	0,858069	2.630 M Ft	+0,34%
2008-04-09	0,870924	2.670 M Ft	+1,50%
2008-04-08	0,879623	2.693 M Ft	+1,00%
2008-04-07	0,872958	2.797 M Ft	-0,76%
2008-04-04	0,888669	2.896 M Ft	+1,80%
2008-04-03	0,880111	2.888 M Ft	-0,96%
2008-04-02	0,864299	2.775 M Ft	-1,80%
2008-04-01	0,858782	2.729 M Ft	-0,64%
2008-03-31	0,871297	2.796 M Ft	+1,46%
2008-03-28	0,851002	2.829 M Ft	-2,33%
2008-03-27	0,855563	2.846 M Ft	+0,54%
2008-03-26	0,859910	2.873 M Ft	+0,51%
2008-03-25	0,831432	2.455 M Ft	-3,31%
2008-03-21	0,834772	2.457 M Ft	+0,40%
2008-03-20	0,832553	2.455 M Ft	-0,27%
2008-03-19	0,811047	2.312 M Ft	-2,58%
2008-03-18	0,815643	2.320 M Ft	+0,57%
2008-03-17	0,853113	2.597 M Ft	+4,59%
2008-03-14	0,848159	2.628 M Ft	-0,58%
2008-03-13	0,888332	2.756 M Ft	+4,74%
2008-03-12	0,875962	2.622 M Ft	-1,39%
2008-03-11	0,881071	2.562 M Ft	+0,58%
2008-03-10	0,906935	2.637 M Ft	+2,94%
2008-03-07	0,934400	2.718 M Ft	+3,03%
2008-03-06	0,915262	2.613 M Ft	-2,05%
2008-03-05	0,923738	2.642 M Ft	+0,93%
2008-03-04	0,925669	2.648 M Ft	+0,21%
2008-03-03	0,962633	3.053 M Ft	+3,99%
2008-02-29	0,962597	3.060 M Ft	0,00%
2008-02-28	0,954934	3.036 M Ft	-0,80%
2008-02-27	0,945323	2.716 M Ft	-1,01%
2008-02-26	0,951423	2.755 M Ft	+0,65%
2008-02-25	0,956180	2.777 M Ft	+0,50%
2008-02-22	0,968718	3.005 M Ft	+1,31%
2008-02-21	0,960944	2.945 M Ft	-0,80%
2008-02-20	0,982615	3.002 M Ft	+2,26%
2008-02-19	0,968717	3.042 M Ft	-1,41%
2008-02-18	0,970581	3.104 M Ft	+0,19%
2008-02-15	0,967389	3.090 M Ft	-0,33%
2008-02-14	0,938467	2.739 M Ft	-2,99%
2008-02-13	0,940569	2.748 M Ft	+0,22%
2008-02-12	0,946989	2.716 M Ft	+0,68%
2008-02-11	0,965878	2.777 M Ft	+1,99%
2008-02-08	0,970525	2.796 M Ft	+0,48%
2008-02-07	0,955792	2.984 M Ft	-1,52%
2008-02-06	0,978138	3.188 M Ft	+2,34%
2008-02-05	0,962492	3.131 M Ft	-1,60%
2008-02-04	0,941847	2.953 M Ft	-2,14%
2008-02-01	0,934766	2.826 M Ft	-0,75%
2008-01-31	0,932249	2.818 M Ft	-0,27%
2008-01-30	0,938949	2.982 M Ft	+0,72%
2008-01-29	0,929232	2.899 M Ft	-1,03%
2008-01-28	0,960204	3.180 M Ft	+3,33%
2008-01-25	0,918010	3.027 M Ft	-4,39%
2008-01-24	0,927188	3.013 M Ft	+1,00%
2008-01-23	0,885160	2.751 M Ft	-4,53%
2008-01-22	0,963315	3.066 M Ft	+8,83%
2008-01-21	0,982767	3.139 M Ft	+2,02%
2008-01-18	0,973836	3.129 M Ft	-0,91%
2008-01-17	0,959814	2.967 M Ft	-1,44%
2008-01-16	0,987041	3.052 M Ft	+2,84%
2008-01-15	0,990757	3.064 M Ft	+0,38%
2008-01-14	0,997665	3.161 M Ft	+0,70%
2008-01-11	1,007358	3.192 M Ft	+0,97%
2008-01-10	1,023995	3.239 M Ft	+1,65%
2008-01-09	1,008506	3.108 M Ft	-1,51%
2008-01-08	1,006935	3.098 M Ft	-0,16%
2008-01-07	1,020984	3.169 M Ft	+1,40%
2008-01-04	1,022102	3.195 M Ft	+0,11%
2008-01-03	1,030980	3.238 M Ft	+0,87%
2008-01-02	1,037799	3.384 M Ft	+0,66%
2007-12-28	1,038533	3.365 M Ft	+0,07%
2007-12-27	1,033592	3.305 M Ft	-0,48%
2007-12-21	1,021757	3.054 M Ft	-1,15%
2007-12-20	1,021979	3.053 M Ft	+0,02%
2007-12-19	1,014568	3.001 M Ft	-0,73%
2007-12-18	1,019486	2.989 M Ft	+0,48%
2007-12-17	1,046700	3.228 M Ft	+2,67%
2007-12-14	1,043166	3.250 M Ft	-0,34%
2007-12-13	1,058021	3.296 M Ft	+1,42%
2007-12-12	1,071049	3.361 M Ft	+1,23%
2007-12-11	1,053730	3.136 M Ft	-1,62%
2007-12-10	1,065073	3.275 M Ft	+1,08%
2007-12-07	1,074531	3.293 M Ft	+0,89%
2007-12-06	1,063610	3.270 M Ft	-1,02%
2007-12-05	1,053897	3.152 M Ft	-0,91%
2007-12-04	1,060613	3.261 M Ft	+0,64%
2007-12-03	1,059245	3.254 M Ft	-0,13%
2007-11-30	1,041802	3.225 M Ft	-1,65%
2007-11-29	1,020466	3.087 M Ft	-2,05%
2007-11-28	1,025603	3.109 M Ft	+0,50%
2007-11-27	1,040379	3.153 M Ft	+1,44%
2007-11-26	1,015973	2.874 M Ft	-2,35%
2007-11-23	1,009954	2.861 M Ft	-0,59%
2007-11-22	1,016218	2.885 M Ft	+0,62%
2007-11-21	1,037883	2.929 M Ft	+2,13%
2007-11-20	1,039282	2.902 M Ft	+0,13%
2007-11-19	1,045557	3.070 M Ft	+0,60%
2007-11-16	1,064453	3.109 M Ft	+1,81%
2007-11-15	1,070414	3.114 M Ft	+0,56%
2007-11-14	1,046888	2.813 M Ft	-2,20%
2007-11-13	1,055025	2.784 M Ft	+0,78%
2007-11-12	1,073937	2.760 M Ft	+1,79%
2007-11-09	1,070878	2.760 M Ft	-0,28%
2007-11-08	1,104740	2.780 M Ft	+3,16%
2007-11-07	1,101894	2.819 M Ft	-0,26%
2007-11-06	1,093794	2.757 M Ft	-0,74%
2007-11-05	1,145164	2.888 M Ft	+4,70%
2007-10-31	1,144226	2.960 M Ft	-0,08%
2007-10-30	1,148524	2.972 M Ft	+0,38%
2007-10-29	1,126108	2.971 M Ft	-1,95%
2007-10-26	1,113555	2.841 M Ft	-1,11%
2007-10-25	1,112876	2.773 M Ft	-0,06%
2007-10-24	1,118844	2.623 M Ft	+0,54%
2007-10-19	1,120627	2.614 M Ft	+0,16%
2007-10-18	1,116343	2.590 M Ft	-0,38%
2007-10-17	1,120981	2.699 M Ft	+0,42%
2007-10-16	1,129109	2.776 M Ft	+0,73%
2007-10-15	1,117762	2.698 M Ft	-1,00%
2007-10-12	1,123319	2.688 M Ft	+0,50%
2007-10-11	1,113807	2.517 M Ft	-0,85%
2007-10-10	1,108630	2.602 M Ft	-0,46%
2007-10-09	1,106779	2.562 M Ft	-0,17%
2007-10-08	1,100871	2.546 M Ft	-0,53%
2007-10-05	1,096048	2.535 M Ft	-0,44%
2007-10-04	1,112782	2.574 M Ft	+1,53%
2007-10-03	1,112196	2.581 M Ft	-0,05%
2007-10-02	1,084756	2.456 M Ft	-2,47%
2007-10-01	1,084851	2.467 M Ft	+0,01%
2007-09-28	1,083550	2.458 M Ft	-0,12%
2007-09-27	1,066796	2.366 M Ft	-1,55%
2007-09-26	1,066560	2.356 M Ft	-0,02%
2007-09-25	1,064251	2.353 M Ft	-0,22%
2007-09-24	1,046002	2.352 M Ft	-1,71%
2007-09-21	1,047376	2.358 M Ft	+0,13%
2007-09-20	1,047744	2.356 M Ft	+0,04%
2007-09-19	1,031138	2.238 M Ft	-1,58%
2007-09-18	1,051178	2.331 M Ft	+1,94%
2007-09-17	1,058899	2.345 M Ft	+0,73%
2007-09-14	1,043561	2.278 M Ft	-1,45%
2007-09-13	1,044154	2.279 M Ft	+0,06%
2007-09-12	1,043112	2.273 M Ft	-0,10%
2007-09-11	1,052300	2.153 M Ft	+0,88%
2007-09-10	1,063384	2.168 M Ft	+1,05%
2007-09-07	1,058396	2.151 M Ft	-0,47%
2007-09-06	1,060264	2.142 M Ft	+0,18%
2007-09-05	1,066084	2.160 M Ft	+0,55%
2007-09-04	1,070447	2.218 M Ft	+0,41%
2007-09-03	1,068039	2.211 M Ft	-0,22%
2007-08-31	1,045186	2.128 M Ft	-2,14%
2007-08-30	1,040759	2.083 M Ft	-0,42%
2007-08-29	1,064050	2.140 M Ft	+2,24%
2007-08-28	1,061459	2.176 M Ft	-0,24%
2007-08-27	1,047615	2.137 M Ft	-1,30%
2007-08-24	1,061639	2.162 M Ft	+1,34%
2007-08-23	1,040623	2.104 M Ft	-1,98%
2007-08-22	1,041829	2.072 M Ft	+0,12%
2007-08-21	0,999844	1.978 M Ft	-4,03%
2007-08-17	1,029470	2.037 M Ft	+2,96%
2007-08-16	1,060187	2.098 M Ft	+2,98%
2007-08-15	1,056672	2.090 M Ft	-0,33%
2007-08-14	1,035915	2.049 M Ft	-1,96%
2007-08-13	1,029323	2.093 M Ft	-0,64%
2007-08-10	1,052670	2.125 M Ft	+2,27%
2007-08-09	1,033679	2.077 M Ft	-1,80%
2007-08-08	1,021089	2.019 M Ft	-1,22%
2007-08-07	1,029748	2.024 M Ft	+0,85%
2007-08-06	1,047976	2.050 M Ft	+1,77%
2007-08-03	1,040527	1.991 M Ft	-0,71%
2007-08-02	1,042528	2.029 M Ft	+0,19%
2007-08-01	1,076271	2.090 M Ft	+3,24%
2007-07-31	1,058491	2.038 M Ft	-1,65%
2007-07-30	1,058944	1.991 M Ft	+0,04%
2007-07-27	1,081217	2.017 M Ft	+2,10%
2007-07-26	1,079850	1.980 M Ft	-0,13%
2007-07-25	1,072713	1.973 M Ft	-0,66%
2007-07-24	1,062346	1.951 M Ft	-0,97%
2007-07-23	1,061279	1.948 M Ft	-0,10%
2007-07-20	1,046826	1.911 M Ft	-1,36%
2007-07-19	1,043536	1.863 M Ft	-0,31%
2007-07-18	1,055639	1.869 M Ft	+1,16%
2007-07-17	1,051927	1.830 M Ft	-0,35%
2007-07-16	1,055305	1.840 M Ft	+0,32%
2007-07-13	1,047855	1.808 M Ft	-0,71%
2007-07-12	1,049636	1.800 M Ft	+0,17%
2007-07-11	1,058640	1.787 M Ft	+0,86%
2007-07-10	1,057818	1.769 M Ft	-0,08%
2007-07-09	1,048744	1.749 M Ft	-0,86%
2007-07-06	1,050344	1.684 M Ft	+0,15%
2007-07-05	1,044830	1.665 M Ft	-0,52%
2007-07-04	1,040924	1.642 M Ft	-0,37%
2007-07-03	1,032095	1.625 M Ft	-0,85%
2007-07-02	1,033231	1.584 M Ft	+0,11%
2007-06-29	1,033544	1.581 M Ft	+0,03%
2007-06-28	1,033855	1.565 M Ft	+0,03%
2007-06-27	1,040850	1.557 M Ft	+0,68%
2007-06-26	1,042901	1.554 M Ft	+0,20%
2007-06-25	1,045078	1.550 M Ft	+0,21%
2007-06-22	1,051070	1.551 M Ft	+0,57%
2007-06-21	1,046836	1.537 M Ft	-0,40%
2007-06-20	1,044082	1.511 M Ft	-0,26%
2007-06-19	1,048614	1.315 M Ft	+0,43%
2007-06-18	1,037139	1.287 M Ft	-1,09%
2007-06-15	1,038370	1.274 M Ft	+0,12%
2007-06-14	1,036173	1.250 M Ft	-0,21%
2007-06-13	1,045487	1.237 M Ft	+0,90%
2007-06-12	1,036379	1.208 M Ft	-0,87%
2007-06-11	1,037341	1.201 M Ft	+0,09%
2007-06-08	1,046479	1.197 M Ft	+0,88%
2007-06-07	1,038118	1.178 M Ft	-0,80%
2007-06-06	1,032083	1.160 M Ft	-0,58%
2007-06-05	1,026293	1.148 M Ft	-0,56%
2007-06-04	1,021368	1.141 M Ft	-0,48%
2007-06-01	1,012476	1.112 M Ft	-0,87%
2007-05-31	1,004975	1.087 M Ft	-0,74%
2007-05-30	1,008621	1.087 M Ft	+0,36%
2007-05-29	1,008044	1.089 M Ft	-0,06%
2007-05-25	1,007133	1.073 M Ft	-0,09%
2007-05-24	1,007580	1.070 M Ft	+0,04%
2007-05-23	1,007109	1.060 M Ft	-0,05%
2007-05-22	1,006416	1.051 M Ft	-0,07%
2007-05-21	1,006008	1.045 M Ft	-0,04%
2007-05-18	1,005770	1.036 M Ft	-0,02%
2007-05-17	1,004051	1.032 M Ft	-0,17%
2007-05-16	1,003833	1.033 M Ft	-0,02%
2007-05-15	1,003877	1.028 M Ft	+0,00%
2007-05-14	1,002896	1.022 M Ft	-0,10%
2007-05-11	1,003564	1.007 M Ft	+0,07%
2007-05-10	1,003316	1.007 M Ft	-0,02%
2007-05-09	1,003159	995 M Ft	-0,02%
2007-05-08	1,003003	991 M Ft	-0,02%
2007-05-07	1,002845	960 M Ft	-0,02%
2007-05-04	1,002378	955 M Ft	-0,05%
2007-05-03	1,002223	943 M Ft	-0,02%
2007-05-02	1,002068	940 M Ft	-0,02%
2007-04-27	1,001412	930 M Ft	-0,07%
2007-04-26	1,001278	923 M Ft	-0,01%
2007-04-25	1,001133	914 M Ft	-0,01%
2007-04-24	1,000982	909 M Ft	-0,02%
2007-04-23	1,000835	883 M Ft	-0,01%
2007-04-20	1,000362	869 M Ft	-0,05%
2007-04-19	1,000208	869 M Ft	-0,02%

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet