maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-02-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Aranysárkány Ázsiai Alapok Alapja
Évesített hozam: 14,19%

dátum azonosító árfolyam* eszközérték
2020-02-17HU00007053301,3308561.004.050.000
2020-02-14HU00007053301,3277431.003.400.000
2020-02-13HU00007053301,3415511.012.960.000
2020-02-12HU00007053301,3459251.014.720.000
2020-02-11HU00007053301,3280541.025.690.000
2020-02-10HU00007053301,3132391.013.220.000
2020-02-07HU00007053301,3131651.016.310.000
2020-02-06HU00007053301,3151501.021.450.000
2020-02-05HU00007053301,2933801.004.130.000
2020-02-04HU00007053301,2854981.001.060.000

2020-02-03HU00007053301,266254986.907.000
2020-01-31HU00007053301,258226977.549.000
2020-01-30HU00007053301,2851171.006.680.000
2020-01-29HU00007053301,3015061.019.630.000
2020-01-28HU00007053301,3053811.024.720.000
2020-01-27HU00007053301,3012671.022.540.000
2020-01-24HU00007053301,3176231.035.380.000
2020-01-23HU00007053301,3202811.039.490.000
2020-01-22HU00007053301,3255141.042.630.000
2020-01-21HU00007053301,3169101.036.350.000
2020-01-20HU00007053301,3465101.061.600.000
2020-01-17HU00007053301,3422661.056.720.000
2020-01-16HU00007053301,3283921.045.740.000
2020-01-15HU00007053301,3212691.042.590.000
2020-01-14HU00007053301,3261781.051.330.000
2020-01-13HU00007053301,3385561.061.140.000
2020-01-10HU00007053301,3213661.048.150.000
2020-01-09HU00007053301,3077301.042.800.000
2020-01-08HU00007053301,2892181.028.040.000
2020-01-07HU00007053301,2846561.026.520.000
2020-01-06HU00007053301,2715791.016.070.000
2020-01-03HU00007053301,2795011.024.410.000
2020-01-02HU00007053301,2870401.030.940.000
2019-12-31HU00007053301,2700941.008.540.000
2019-12-30HU00007053301,2748591.012.470.000
2019-12-23HU00007053301,2822111.014.270.000
2019-12-20HU00007053301,2781141.012.000.000
2019-12-19HU00007053301,2774951.012.230.000
2019-12-18HU00007053301,2764851.010.910.000
2019-12-17HU00007053301,2698921.006.570.000
2019-12-16HU00007053301,256966996.575.000
2019-12-13HU00007053301,252254986.713.000
2019-12-12HU00007053301,246727982.315.000
2019-12-11HU00007053301,240360977.394.000
2019-12-10HU00007053301,236555974.532.000
2019-12-09HU00007053301,237338975.145.000
2019-12-06HU00007053301,235441973.647.000
2019-12-05HU00007053301,227204968.061.000
2019-12-04HU00007053301,224188966.603.000
2019-12-03HU00007053301,226254968.232.000
2019-12-02HU00007053301,239328980.616.000
2019-11-29HU00007053301,250276991.001.000
2019-11-28HU00007053301,2738661.009.690.000
2019-11-27HU00007053301,2729621.010.070.000
2019-11-26HU00007053301,269212999.174.000
2019-11-25HU00007053301,263189997.797.000
2019-11-22HU00007053301,245980990.995.000
2019-11-21HU00007053301,237804983.779.000
2019-11-20HU00007053301,247100996.681.000
2019-11-19HU00007053301,2601321.017.390.000
2019-11-18HU00007053301,2568991.018.090.000
2019-11-15HU00007053301,2562861.018.920.000
2019-11-14HU00007053301,2489721.016.070.000
2019-11-13HU00007053301,2553491.029.900.000
2019-11-12HU00007053301,2645031.038.360.000
2019-11-11HU00007053301,2614181.035.810.000
2019-11-08HU00007053301,2708501.043.790.000
2019-11-07HU00007053301,2710591.043.970.000
2019-11-06HU00007053301,2560371.036.830.000
2019-11-05HU00007053301,2491281.032.380.000
2019-11-04HU00007053301,2322371.018.410.000
2019-10-31HU00007053301,2114401.002.800.000
2019-10-30HU00007053301,2158471.008.300.000
2019-10-29HU00007053301,2126971.005.690.000
2019-10-28HU00007053301,2149211.007.530.000
2019-10-25HU00007053301,2078871.004.510.000
2019-10-24HU00007053301,2056881.002.680.000
2019-10-22HU00007053301,2037311.001.040.000
2019-10-21HU00007053301,2041861.001.390.000
2019-10-18HU00007053301,2016541.002.270.000
2019-10-17HU00007053301,2166091.012.720.000
2019-10-16HU00007053301,2183701.015.390.000
2019-10-15HU00007053301,2151121.015.030.000
2019-10-14HU00007053301,2066811.008.370.000
2019-10-11HU00007053301,2069911.006.130.000
2019-10-10HU00007053301,198145999.992.000
2019-10-09HU00007053301,197197999.196.000
2019-10-08HU00007053301,1953231.001.050.000
2019-10-07HU00007053301,193062999.729.000
2019-10-04HU00007053301,1942521.002.230.000
2019-10-03HU00007053301,1961091.005.580.000
2019-10-02HU00007053301,1988821.008.110.000
2019-10-01HU00007053301,2112071.022.970.000
2019-09-30HU00007053301,2140751.025.640.000
2019-09-27HU00007053301,2142991.025.460.000
2019-09-26HU00007053301,2197101.033.000.000
2019-09-25HU00007053301,2137491.027.420.000
2019-09-24HU00007053301,2203751.037.210.000
2019-09-23HU00007053301,2243161.048.560.000
2019-09-20HU00007053301,2157921.045.670.000
2019-09-19HU00007053301,2084721.030.710.000
2019-09-18HU00007053301,2128201.038.800.000
2019-09-17HU00007053301,2156161.047.340.000
2019-09-16HU00007053301,2164381.048.770.000
2019-09-13HU00007053301,2208501.052.520.000
2019-09-12HU00007053301,2138261.048.190.000
2019-09-11HU00007053301,2124711.042.950.000
2019-09-10HU00007053301,1968041.029.450.000
2019-09-09HU00007053301,1949351.027.840.000
2019-09-06HU00007053301,1914431.040.360.000
2019-09-05HU00007053301,1857821.036.160.000
2019-09-04HU00007053301,1732831.025.240.000
2019-09-03HU00007053301,1712901.023.490.000
2019-09-02HU00007053301,1772161.028.840.000
2019-08-30HU00007053301,1739121.026.780.000
2019-08-29HU00007053301,1579211.015.240.000
2019-08-28HU00007053301,1508601.009.070.000
2019-08-27HU00007053301,145058999.011.000
2019-08-26HU00007053301,140588995.088.000
2019-08-23HU00007053301,143051997.653.000
2019-08-22HU00007053301,144585995.975.000
2019-08-21HU00007053301,1529091.003.200.000
2019-08-16HU00007053301,131759988.081.000
2019-08-15HU00007053301,117753980.185.000
2019-08-14HU00007053301,107888971.528.000
2019-08-13HU00007053301,115170977.904.000
2019-08-12HU00007053301,114482975.913.000
2019-08-09HU00007053301,118918980.274.000
2019-08-08HU00007053301,127303983.832.000
2019-08-07HU00007053301,114408972.575.000
2019-08-06HU00007053301,115414973.197.000
2019-08-05HU00007053301,122171979.656.000
2019-08-02HU00007053301,1627981.014.690.000
2019-08-01HU00007053301,1848511.033.930.000
2019-07-31HU00007053301,1909051.039.210.000
2019-07-30HU00007053301,2006021.047.960.000
2019-07-29HU00007053301,2026391.049.740.000
2019-07-26HU00007053301,2080441.055.380.000
2019-07-25HU00007053301,2040731.053.860.000
2019-07-24HU00007053301,2088841.058.070.000
2019-07-23HU00007053301,2049181.054.590.000
2019-07-22HU00007053301,1913571.044.170.000
2019-07-19HU00007053301,1965681.048.700.000
2019-07-18HU00007053301,1956501.048.480.000
2019-07-17HU00007053301,1989661.051.340.000
2019-07-16HU00007053301,1975801.052.640.000
2019-07-15HU00007053301,1950831.052.310.000
2019-07-12HU00007053301,1908381.050.630.000
2019-07-11HU00007053301,1900461.069.900.000
2019-07-10HU00007053301,1896361.071.870.000
2019-07-09HU00007053301,1854851.065.500.000
2019-07-08HU00007053301,1868721.066.050.000
2019-07-05HU00007053301,1963061.072.530.000
2019-07-04HU00007053301,1936881.075.580.000
2019-07-03HU00007053301,1950931.076.840.000
2019-07-02HU00007053301,1974801.078.490.000
2019-07-01HU00007053301,1888791.071.780.000
2019-06-28HU00007053301,1765531.060.670.000
2019-06-27HU00007053301,1791331.065.610.000
2019-06-26HU00007053301,1713611.059.530.000
2019-06-25HU00007053301,1683241.066.520.000
2019-06-24HU00007053301,1738531.070.500.000
2019-06-21HU00007053301,1785391.075.300.000
2019-06-20HU00007053301,1867761.082.760.000
2019-06-19HU00007053301,1765281.073.430.000
2019-06-18HU00007053301,1602321.058.540.000
2019-06-17HU00007053301,1424331.041.260.000
2019-06-14HU00007053301,1407561.041.900.000
2019-06-13HU00007053301,1453111.050.900.000
2019-06-12HU00007053301,1430171.051.620.000
2019-06-11HU00007053301,1491301.059.400.000
2019-06-07HU00007053301,1304731.045.240.000
2019-06-06HU00007053301,1271121.042.190.000
2019-06-05HU00007053301,1297041.044.950.000
2019-06-04HU00007053301,1355411.050.660.000
2019-06-03HU00007053301,1468161.061.020.000
2019-05-31HU00007053301,1480781.056.170.000
2019-05-30HU00007053301,1497731.055.410.000
2019-05-29HU00007053301,1525531.057.960.000
2019-05-28HU00007053301,1494121.055.210.000
2019-05-27HU00007053301,1438761.050.420.000
2019-05-24HU00007053301,1441411.057.760.000
2019-05-23HU00007053301,1477601.061.100.000
2019-05-22HU00007053301,1588801.071.370.000
2019-05-21HU00007053301,1610451.063.160.000
2019-05-20HU00007053301,1554241.058.380.000
2019-05-17HU00007053301,1566141.061.260.000
2019-05-16HU00007053301,1670301.070.930.000
2019-05-15HU00007053301,1694521.073.620.000
2019-05-14HU00007053301,1611601.066.000.000
2019-05-13HU00007053301,1615381.066.340.000
2019-05-10HU00007053301,1750421.078.710.000
2019-05-09HU00007053301,1891341.092.600.000
2019-05-08HU00007053301,1967111.100.560.000
2019-05-07HU00007053301,2074831.111.490.000
2019-05-06HU00007053301,2147411.118.980.000
2019-05-03HU00007053301,2413181.143.560.000
2019-05-02HU00007053301,2361891.138.830.000
2019-04-30HU00007053301,2293651.135.380.000
2019-04-29HU00007053301,2345981.144.780.000
2019-04-26HU00007053301,2299191.154.180.000
2019-04-25HU00007053301,2285871.145.040.000
2019-04-24HU00007053301,2268411.142.840.000
2019-04-23HU00007053301,2316631.149.580.000
2019-04-18HU00007053301,2304841.148.740.000
2019-04-17HU00007053301,2260581.131.180.000
2019-04-16HU00007053301,2246041.132.340.000
2019-04-15HU00007053301,2185421.133.220.000
2019-04-12HU00007053301,2283641.149.110.000
2019-04-11HU00007053301,2221511.148.190.000
2019-04-10HU00007053301,2362431.164.500.000
2019-04-09HU00007053301,2310911.167.440.000
2019-04-08HU00007053301,2326001.169.760.000
2019-04-05HU00007053301,2326091.168.760.000
2019-04-04HU00007053301,2273621.170.030.000
2019-04-03HU00007053301,2262541.168.970.000
2019-04-02HU00007053301,2280961.170.730.000
2019-04-01HU00007053301,2227721.165.650.000
2019-03-29HU00007053301,2075001.152.840.000
2019-03-28HU00007053301,1933071.139.330.000
2019-03-27HU00007053301,1906311.132.810.000
2019-03-26HU00007053301,1747721.118.560.000
2019-03-25HU00007053301,1688821.112.900.000
2019-03-22HU00007053301,1818261.125.210.000
2019-03-21HU00007053301,1751001.118.940.000
2019-03-20HU00007053301,1707071.115.960.000
2019-03-19HU00007053301,1765641.120.360.000
2019-03-18HU00007053301,1785271.124.360.000
2019-03-14HU00007053301,1594881.106.180.000
2019-03-13HU00007053301,1674441.112.520.000
2019-03-12HU00007053301,1734841.118.210.000
2019-03-11HU00007053301,1693981.112.640.000
2019-03-08HU00007053301,1582901.101.380.000
2019-03-07HU00007053301,1707761.113.240.000
2019-03-06HU00007053301,1792601.121.270.000
2019-03-05HU00007053301,1800401.122.000.000
2019-03-04HU00007053301,1740621.116.830.000
2019-03-01HU00007053301,1650011.111.950.000
2019-02-28HU00007053301,1636031.110.550.000
2019-02-27HU00007053301,1727321.122.290.000
2019-02-26HU00007053301,1849521.133.020.000
2019-02-25HU00007053301,1907441.138.550.000
2019-02-22HU00007053301,1799351.128.510.000
2019-02-21HU00007053301,1707571.121.250.000
2019-02-20HU00007053301,1700411.121.240.000
2019-02-19HU00007053301,1662461.117.570.000