Aktuális árfolyam
1,0138
2021-09-29
Eszközérték
309 M
Forint
Hozam (5 év)
+10,23%
Évesített hozam
+11,28%
Maximum ár
1,0163
Minimum ár
0,9197
Volatilitás
2,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-09-29 | 1,013800 | - |
| 2021-09-28 | 1,013800 | +0,00% |
| 2021-09-27 | 1,014100 | +0,03% |
| 2021-09-24 | 1,014000 | -0,01% |
| 2021-09-23 | 1,013900 | -0,01% |
| 2021-09-22 | 1,013500 | -0,04% |
| 2021-09-21 | 1,013400 | -0,01% |
| 2021-09-20 | 1,016300 | +0,29% |
| 2021-09-17 | 1,014400 | -0,19% |
| 2021-09-16 | 1,011800 | -0,26% |
| 2021-09-15 | 1,014000 | +0,22% |
| 2021-09-14 | 1,013600 | -0,04% |
| 2021-09-13 | 1,012700 | -0,09% |
| 2021-09-10 | 1,011700 | -0,10% |
| 2021-09-09 | 1,011800 | +0,01% |
| 2021-09-08 | 1,012700 | +0,09% |
| 2021-09-07 | 1,012100 | -0,06% |
| 2021-09-06 | 1,012500 | +0,04% |
| 2021-09-03 | 1,011600 | -0,09% |
| 2021-09-02 | 1,011700 | +0,01% |
| 2021-09-01 | 1,009700 | -0,20% |
| 2021-08-31 | 1,008000 | -0,17% |
| 2021-08-30 | 1,008500 | +0,05% |
| 2021-08-27 | 1,009600 | +0,11% |
| 2021-08-26 | 1,008100 | -0,15% |
| 2021-08-25 | 1,006800 | -0,13% |
| 2021-08-24 | 1,007300 | +0,05% |
| 2021-08-23 | 1,009300 | +0,20% |
| 2021-08-19 | 1,012000 | +0,27% |
| 2021-08-18 | 1,011200 | -0,08% |
| 2021-08-17 | 1,008900 | -0,23% |
| 2021-08-16 | 1,008400 | -0,05% |
| 2021-08-13 | 1,006900 | -0,15% |
| 2021-08-12 | 1,006500 | -0,04% |
| 2021-08-11 | 1,005400 | -0,11% |
| 2021-08-10 | 1,004600 | -0,08% |
| 2021-08-09 | 1,003400 | -0,12% |
| 2021-08-06 | 1,002500 | -0,09% |
| 2021-08-05 | 1,005600 | +0,31% |
| 2021-08-04 | 1,003200 | -0,24% |
| 2021-08-03 | 1,003900 | +0,07% |
| 2021-08-02 | 1,001700 | -0,22% |
| 2021-07-30 | 1,001800 | +0,01% |
| 2021-07-29 | 0,999700 | -0,21% |
| 2021-07-28 | 0,999900 | +0,02% |
| 2021-07-27 | 1,001500 | +0,16% |
| 2021-07-26 | 1,001200 | -0,03% |
| 2021-07-23 | 1,001600 | +0,04% |
| 2021-07-22 | 1,001800 | +0,02% |
| 2021-07-21 | 1,000900 | -0,09% |
| 2021-07-20 | 1,002600 | +0,17% |
| 2021-07-19 | 1,004900 | +0,23% |
| 2021-07-16 | 1,003700 | -0,12% |
| 2021-07-15 | 1,003500 | -0,02% |
| 2021-07-14 | 1,002400 | -0,11% |
| 2021-07-13 | 1,000500 | -0,19% |
| 2021-07-12 | 1,000600 | +0,01% |
| 2021-07-09 | 1,000700 | +0,01% |
| 2021-07-08 | 1,002600 | +0,19% |
| 2021-07-07 | 1,001100 | -0,15% |
| 2021-07-06 | 1,000300 | -0,08% |
| 2021-07-02 | 1,000900 | +0,06% |
| 2021-07-01 | 1,000300 | -0,06% |
| 2021-06-30 | 1,001800 | +0,15% |
| 2021-06-29 | 1,003300 | +0,15% |
| 2021-06-28 | 1,003900 | +0,06% |
| 2021-06-25 | 1,002300 | -0,16% |
| 2021-06-24 | 1,000800 | -0,15% |
| 2021-06-23 | 1,000400 | -0,04% |
| 2021-06-22 | 1,002200 | +0,18% |
| 2021-06-21 | 1,004100 | +0,19% |
| 2021-06-18 | 1,005200 | +0,11% |
| 2021-06-17 | 1,005100 | -0,01% |
| 2021-06-16 | 1,006100 | +0,10% |
| 2021-06-15 | 1,007000 | +0,09% |
| 2021-06-14 | 1,003900 | -0,31% |
| 2021-06-11 | 1,002800 | -0,11% |
| 2021-06-10 | 1,001700 | -0,11% |
| 2021-06-09 | 1,000100 | -0,16% |
| 2021-06-08 | 0,998700 | -0,14% |
| 2021-06-07 | 1,000600 | +0,19% |
| 2021-06-04 | 1,000700 | +0,01% |
| 2021-06-03 | 0,999300 | -0,14% |
| 2021-06-02 | 0,999900 | +0,06% |
| 2021-06-01 | 0,999900 | +0,00% |
| 2021-05-31 | 0,999600 | -0,03% |
| 2021-05-28 | 0,998100 | -0,15% |
| 2021-05-27 | 0,998800 | +0,07% |
| 2021-05-26 | 0,997700 | -0,11% |
| 2021-05-25 | 1,000700 | +0,30% |
| 2021-05-21 | 1,003200 | +0,25% |
| 2021-05-20 | 1,002800 | -0,04% |
| 2021-05-19 | 1,002700 | -0,01% |
| 2021-05-18 | 1,001500 | -0,12% |
| 2021-05-17 | 1,000500 | -0,10% |
| 2021-05-14 | 1,003300 | +0,28% |
| 2021-05-13 | 1,005300 | +0,20% |
| 2021-05-12 | 1,003000 | -0,23% |
| 2021-05-11 | 1,004700 | +0,17% |
| 2021-05-10 | 0,999700 | -0,50% |
| 2021-05-07 | 0,999400 | -0,03% |
| 2021-05-06 | 0,998700 | -0,07% |
| 2021-05-05 | 0,996700 | -0,20% |
| 2021-05-04 | 0,995100 | -0,16% |
| 2021-05-03 | 0,995500 | +0,04% |
| 2021-04-30 | 0,995200 | -0,03% |
| 2021-04-29 | 0,996000 | +0,08% |
| 2021-04-28 | 0,995200 | -0,08% |
| 2021-04-27 | 0,995300 | +0,01% |
| 2021-04-26 | 0,994700 | -0,06% |
| 2021-04-23 | 0,996900 | +0,22% |
| 2021-04-22 | 0,993500 | -0,34% |
| 2021-04-21 | 0,995100 | +0,16% |
| 2021-04-20 | 0,994400 | -0,07% |
| 2021-04-19 | 0,994200 | -0,02% |
| 2021-04-16 | 0,993300 | -0,09% |
| 2021-04-15 | 0,993500 | +0,02% |
| 2021-04-14 | 0,992100 | -0,14% |
| 2021-04-13 | 0,993600 | +0,15% |
| 2021-04-12 | 0,993100 | -0,05% |
| 2021-04-09 | 0,994800 | +0,17% |
| 2021-04-08 | 0,995900 | +0,11% |
| 2021-04-07 | 0,994500 | -0,14% |
| 2021-04-06 | 0,994900 | +0,04% |
| 2021-04-01 | 0,994400 | -0,05% |
| 2021-03-31 | 0,995300 | +0,09% |
| 2021-03-30 | 0,994400 | -0,09% |
| 2021-03-29 | 0,993800 | -0,06% |
| 2021-03-26 | 0,994300 | +0,05% |
| 2021-03-25 | 0,993400 | -0,09% |
| 2021-03-24 | 0,994100 | +0,07% |
| 2021-03-23 | 0,992400 | -0,17% |
| 2021-03-22 | 0,994900 | +0,25% |
| 2021-03-19 | 0,996800 | +0,19% |
| 2021-03-18 | 0,989900 | -0,69% |
| 2021-03-17 | 0,992300 | +0,24% |
| 2021-03-16 | 0,991000 | -0,13% |
| 2021-03-12 | 0,988300 | -0,27% |
| 2021-03-11 | 0,988900 | +0,06% |
| 2021-03-10 | 0,988400 | -0,05% |
| 2021-03-09 | 0,989100 | +0,07% |
| 2021-03-08 | 0,984900 | -0,42% |
| 2021-03-05 | 0,989500 | +0,47% |
| 2021-03-04 | 0,988900 | -0,06% |
| 2021-03-03 | 0,987000 | -0,19% |
| 2021-03-02 | 0,981200 | -0,59% |
| 2021-03-01 | 0,977700 | -0,36% |
| 2021-02-26 | 0,981300 | +0,37% |
| 2021-02-25 | 0,976700 | -0,47% |
| 2021-02-24 | 0,978800 | +0,22% |
| 2021-02-23 | 0,980100 | +0,13% |
| 2021-02-22 | 0,980800 | +0,07% |
| 2021-02-19 | 0,978200 | -0,27% |
| 2021-02-18 | 0,979200 | +0,10% |
| 2021-02-17 | 0,982500 | +0,34% |
| 2021-02-16 | 0,979800 | -0,27% |
| 2021-02-15 | 0,977300 | -0,26% |
| 2021-02-12 | 0,977800 | +0,05% |
| 2021-02-11 | 0,977000 | -0,08% |
| 2021-02-10 | 0,977200 | +0,02% |
| 2021-02-09 | 0,978100 | +0,09% |
| 2021-02-08 | 0,975200 | -0,30% |
| 2021-02-05 | 0,971900 | -0,34% |
| 2021-02-04 | 0,974500 | +0,27% |
| 2021-02-03 | 0,972900 | -0,16% |
| 2021-02-02 | 0,973900 | +0,10% |
| 2021-02-01 | 0,974100 | +0,02% |
| 2021-01-29 | 0,974700 | +0,06% |
| 2021-01-28 | 0,972800 | -0,19% |
| 2021-01-27 | 0,975000 | +0,23% |
| 2021-01-26 | 0,975500 | +0,05% |
| 2021-01-25 | 0,977900 | +0,25% |
| 2021-01-22 | 0,981500 | +0,37% |
| 2021-01-21 | 0,982400 | +0,09% |
| 2021-01-20 | 0,982200 | -0,02% |
| 2021-01-19 | 0,982300 | +0,01% |
| 2021-01-18 | 0,981000 | -0,13% |
| 2021-01-15 | 0,983500 | +0,25% |
| 2021-01-14 | 0,982900 | -0,06% |
| 2021-01-13 | 0,981800 | -0,11% |
| 2021-01-12 | 0,982400 | +0,06% |
| 2021-01-11 | 0,983000 | +0,06% |
| 2021-01-08 | 0,984100 | +0,11% |
| 2021-01-07 | 0,982500 | -0,16% |
| 2021-01-06 | 0,983100 | +0,06% |
| 2021-01-05 | 0,983900 | +0,08% |
| 2021-01-04 | 0,978200 | -0,58% |
| 2020-12-31 | 0,977600 | -0,06% |
| 2020-12-30 | 0,976000 | -0,16% |
| 2020-12-29 | 0,974200 | -0,18% |
| 2020-12-28 | 0,971600 | -0,27% |
| 2020-12-23 | 0,969000 | -0,27% |
| 2020-12-22 | 0,965600 | -0,35% |
| 2020-12-21 | 0,968200 | +0,27% |
| 2020-12-18 | 0,969500 | +0,13% |
| 2020-12-17 | 0,969000 | -0,05% |
| 2020-12-16 | 0,966000 | -0,31% |
| 2020-12-15 | 0,965000 | -0,10% |
| 2020-12-14 | 0,963500 | -0,16% |
| 2020-12-11 | 0,963400 | -0,01% |
| 2020-12-10 | 0,967100 | +0,38% |
| 2020-12-09 | 0,965000 | -0,22% |
| 2020-12-08 | 0,963800 | -0,12% |
| 2020-12-07 | 0,961500 | -0,24% |
| 2020-12-04 | 0,957800 | -0,38% |
| 2020-12-03 | 0,956500 | -0,14% |
| 2020-12-02 | 0,956500 | +0,00% |
| 2020-12-01 | 0,953200 | -0,35% |
| 2020-11-30 | 0,957500 | +0,45% |
| 2020-11-27 | 0,957400 | -0,01% |
| 2020-11-26 | 0,956400 | -0,10% |
| 2020-11-25 | 0,956500 | +0,01% |
| 2020-11-24 | 0,956500 | +0,00% |
| 2020-11-23 | 0,955700 | -0,08% |
| 2020-11-20 | 0,953600 | -0,22% |
| 2020-11-19 | 0,955700 | +0,22% |
| 2020-11-18 | 0,951400 | -0,45% |
| 2020-11-17 | 0,950200 | -0,13% |
| 2020-11-16 | 0,943900 | -0,66% |
| 2020-11-13 | 0,941700 | -0,23% |
| 2020-11-12 | 0,940000 | -0,18% |
| 2020-11-11 | 0,939800 | -0,02% |
| 2020-11-10 | 0,934100 | -0,61% |
| 2020-11-09 | 0,926200 | -0,85% |
| 2020-11-06 | 0,924500 | -0,18% |
| 2020-11-05 | 0,922000 | -0,27% |
| 2020-11-04 | 0,923700 | +0,18% |
| 2020-11-03 | 0,921200 | -0,27% |
| 2020-11-02 | 0,919700 | -0,16% |