maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-05-31

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Multistrategy Abszolút Hozamú Alapok Alapja
Évesített hozam: 2,50%

dátum azonosító árfolyam* eszközérték
2021-09-29HU00007053221,013800309.003.000
2021-09-28HU00007053221,013800309.003.000
2021-09-27HU00007053221,014100309.098.000
2021-09-24HU00007053221,014000309.063.000
2021-09-23HU00007053221,013900309.044.000
2021-09-22HU00007053221,013500308.932.000
2021-09-21HU00007053221,013400308.890.000
2021-09-20HU00007053221,016300312.267.000
2021-09-17HU00007053221,014400311.682.000
2021-09-16HU00007053221,011800309.757.000

2021-09-15HU00007053221,014000310.404.000
2021-09-14HU00007053221,013600312.472.000
2021-09-13HU00007053221,012700312.094.000
2021-09-10HU00007053221,011700313.259.000
2021-09-09HU00007053221,011800320.670.000
2021-09-08HU00007053221,012700322.204.000
2021-09-07HU00007053221,012100322.017.000
2021-09-06HU00007053221,012500322.119.000
2021-09-03HU00007053221,011600321.831.000
2021-09-02HU00007053221,011700321.890.000
2021-09-01HU00007053221,009700321.353.000
2021-08-31HU00007053221,008000319.818.000
2021-08-30HU00007053221,008500324.122.000
2021-08-27HU00007053221,009600324.475.000
2021-08-26HU00007053221,008100323.985.000
2021-08-25HU00007053221,006800324.628.000
2021-08-24HU00007053221,007300324.804.000
2021-08-23HU00007053221,009300327.678.000
2021-08-19HU00007053221,012000328.586.000
2021-08-18HU00007053221,011200328.305.000
2021-08-17HU00007053221,008900328.041.000
2021-08-16HU00007053221,008400327.709.000
2021-08-13HU00007053221,006900327.624.000
2021-08-12HU00007053221,006500327.448.000
2021-08-11HU00007053221,005400327.063.000
2021-08-10HU00007053221,004600327.575.000
2021-08-09HU00007053221,003400327.170.000
2021-08-06HU00007053221,002500327.122.000
2021-08-05HU00007053221,005600328.131.000
2021-08-04HU00007053221,003200327.342.000
2021-08-03HU00007053221,003900328.612.000
2021-08-02HU00007053221,001700327.883.000
2021-07-30HU00007053221,001800327.916.000
2021-07-29HU00007053220,999700327.003.000
2021-07-28HU00007053220,999900327.097.000
2021-07-27HU00007053221,001500327.621.000
2021-07-26HU00007053221,001200327.570.000
2021-07-23HU00007053221,001600327.685.000
2021-07-22HU00007053221,001800330.794.000
2021-07-21HU00007053221,000900330.497.000
2021-07-20HU00007053221,002600331.058.000
2021-07-19HU00007053221,004900333.378.000
2021-07-16HU00007053221,003700332.975.000
2021-07-15HU00007053221,003500332.865.000
2021-07-14HU00007053221,002400332.508.000
2021-07-13HU00007053221,000500331.709.000
2021-07-12HU00007053221,000600331.905.000
2021-07-09HU00007053221,000700331.961.000
2021-07-08HU00007053221,002600332.574.000
2021-07-07HU00007053221,001100332.079.000
2021-07-06HU00007053221,000300331.805.000
2021-07-02HU00007053221,000900332.681.000
2021-07-01HU00007053221,000300332.458.000
2021-06-30HU00007053221,001800332.920.000
2021-06-29HU00007053221,003300332.863.000
2021-06-28HU00007053221,003900333.758.000
2021-06-25HU00007053221,002300333.205.000
2021-06-24HU00007053221,000800332.739.000
2021-06-23HU00007053221,000400332.604.000
2021-06-22HU00007053221,002200333.175.000
2021-06-21HU00007053221,004100333.826.000
2021-06-18HU00007053221,005200334.184.000
2021-06-17HU00007053221,005100334.144.000
2021-06-16HU00007053221,006100334.478.000
2021-06-15HU00007053221,007000334.776.000
2021-06-14HU00007053221,003900332.308.000
2021-06-11HU00007053221,002800332.896.000
2021-06-10HU00007053221,001700332.747.000
2021-06-09HU00007053221,000100331.223.000
2021-06-08HU00007053220,998700328.255.000
2021-06-07HU00007053221,000600328.882.000
2021-06-04HU00007053221,000700328.914.000
2021-06-03HU00007053220,999300328.458.000
2021-06-02HU00007053220,999900332.001.000
2021-06-01HU00007053220,999900331.999.000
2021-05-31HU00007053220,999600331.906.000
2021-05-28HU00007053220,998100329.094.000
2021-05-27HU00007053220,998800329.318.000
2021-05-26HU00007053220,997700328.956.000
2021-05-25HU00007053221,000700341.283.000
2021-05-21HU00007053221,003200342.168.000
2021-05-20HU00007053221,002800342.019.000
2021-05-19HU00007053221,002700341.970.000
2021-05-18HU00007053221,001500343.802.000
2021-05-17HU00007053221,000500344.076.000
2021-05-14HU00007053221,003300348.240.000
2021-05-13HU00007053221,005300349.367.000
2021-05-12HU00007053221,003000345.996.000
2021-05-11HU00007053221,004700346.587.000
2021-05-10HU00007053220,999700347.371.000
2021-05-07HU00007053220,999400347.247.000
2021-05-06HU00007053220,998700348.022.000
2021-05-05HU00007053220,996700347.332.000
2021-05-04HU00007053220,995100346.774.000
2021-05-03HU00007053220,995500346.910.000
2021-04-30HU00007053220,995200352.709.000
2021-04-29HU00007053220,996000353.023.000
2021-04-28HU00007053220,995200354.731.000
2021-04-27HU00007053220,995300354.769.000
2021-04-26HU00007053220,994700355.718.000
2021-04-23HU00007053220,996900361.977.000
2021-04-22HU00007053220,993500361.768.000
2021-04-21HU00007053220,995100362.348.000
2021-04-20HU00007053220,994400362.085.000
2021-04-19HU00007053220,994200364.000.000
2021-04-16HU00007053220,993300367.683.000
2021-04-15HU00007053220,993500368.491.000
2021-04-14HU00007053220,992100367.987.000
2021-04-13HU00007053220,993600371.000.000
2021-04-12HU00007053220,993100370.732.000
2021-04-09HU00007053220,994800371.382.000
2021-04-08HU00007053220,995900371.766.000
2021-04-07HU00007053220,994500371.971.000
2021-04-06HU00007053220,994900372.123.000
2021-04-01HU00007053220,994400371.901.000
2021-03-31HU00007053220,995300374.337.000
2021-03-30HU00007053220,994400374.003.000
2021-03-29HU00007053220,993800373.798.000
2021-03-26HU00007053220,994300375.362.000
2021-03-25HU00007053220,993400375.049.000
2021-03-24HU00007053220,994100375.293.000
2021-03-23HU00007053220,992400374.657.000
2021-03-22HU00007053220,994900375.587.000
2021-03-19HU00007053220,996800376.281.000
2021-03-18HU00007053220,989900373.599.000
2021-03-17HU00007053220,992300375.183.000
2021-03-16HU00007053220,991000381.019.000
2021-03-12HU00007053220,988300379.850.000
2021-03-11HU00007053220,988900378.674.000
2021-03-10HU00007053220,988400378.568.000
2021-03-09HU00007053220,989100378.850.000
2021-03-08HU00007053220,984900377.238.000
2021-03-05HU00007053220,989500378.967.000
2021-03-04HU00007053220,988900378.763.000
2021-03-03HU00007053220,987000381.874.000
2021-03-02HU00007053220,981200379.628.000
2021-03-01HU00007053220,977700378.606.000
2021-02-26HU00007053220,981300380.270.000
2021-02-25HU00007053220,976700378.599.000
2021-02-24HU00007053220,978800379.424.000
2021-02-23HU00007053220,980100379.939.000
2021-02-22HU00007053220,980800381.663.000
2021-02-19HU00007053220,978200381.838.000
2021-02-18HU00007053220,979200382.200.000
2021-02-17HU00007053220,982500383.483.000
2021-02-16HU00007053220,979800383.461.000
2021-02-15HU00007053220,977300382.427.000
2021-02-12HU00007053220,977800382.528.000
2021-02-11HU00007053220,977000382.220.000
2021-02-10HU00007053220,977200382.262.000
2021-02-09HU00007053220,978100384.270.000
2021-02-08HU00007053220,975200386.017.000
2021-02-05HU00007053220,971900384.699.000
2021-02-04HU00007053220,974500385.714.000
2021-02-03HU00007053220,972900384.511.000
2021-02-02HU00007053220,973900386.327.000
2021-02-01HU00007053220,974100386.417.000
2021-01-29HU00007053220,974700386.652.000
2021-01-28HU00007053220,972800386.171.000
2021-01-27HU00007053220,975000389.126.000
2021-01-26HU00007053220,975500391.155.000
2021-01-25HU00007053220,977900392.126.000
2021-01-22HU00007053220,981500394.588.000
2021-01-21HU00007053220,982400394.955.000
2021-01-20HU00007053220,982200394.856.000
2021-01-19HU00007053220,982300407.835.000
2021-01-18HU00007053220,981000410.263.000
2021-01-15HU00007053220,983500413.774.000
2021-01-14HU00007053220,982900413.521.000
2021-01-13HU00007053220,981800412.957.000
2021-01-12HU00007053220,982400413.232.000
2021-01-11HU00007053220,983000414.186.000
2021-01-08HU00007053220,984100419.283.000
2021-01-07HU00007053220,982500419.912.000
2021-01-06HU00007053220,983100421.180.000
2021-01-05HU00007053220,983900423.734.000
2021-01-04HU00007053220,978200421.266.000
2020-12-31HU00007053220,977600422.481.000
2020-12-30HU00007053220,976000421.789.000
2020-12-29HU00007053220,974200421.023.000
2020-12-28HU00007053220,971600421.940.000
2020-12-23HU00007053220,969000420.977.000
2020-12-22HU00007053220,965600419.544.000
2020-12-21HU00007053220,968200420.640.000
2020-12-18HU00007053220,969500421.218.000
2020-12-17HU00007053220,969000421.911.000
2020-12-16HU00007053220,966000420.578.000
2020-12-15HU00007053220,965000422.639.000
2020-12-14HU00007053220,963500421.993.000
2020-12-11HU00007053220,963400421.818.000
2020-12-10HU00007053220,967100423.390.000
2020-12-09HU00007053220,965000422.457.000
2020-12-08HU00007053220,963800421.944.000
2020-12-07HU00007053220,961500425.005.000
2020-12-04HU00007053220,957800423.408.000
2020-12-03HU00007053220,956500422.824.000
2020-12-02HU00007053220,956500422.792.000
2020-12-01HU00007053220,953200421.335.000
2020-11-30HU00007053220,957500423.303.000
2020-11-27HU00007053220,957400423.223.000
2020-11-26HU00007053220,956400422.782.000
2020-11-25HU00007053220,956500422.804.000
2020-11-24HU00007053220,956500427.858.000
2020-11-23HU00007053220,955700427.473.000
2020-11-20HU00007053220,953600429.206.000
2020-11-19HU00007053220,955700430.991.000
2020-11-18HU00007053220,951400429.071.000
2020-11-17HU00007053220,950200429.672.000
2020-11-16HU00007053220,943900429.537.000
2020-11-13HU00007053220,941700428.430.000
2020-11-12HU00007053220,940000427.086.000
2020-11-11HU00007053220,939800429.747.000
2020-11-10HU00007053220,934100427.073.000
2020-11-09HU00007053220,926200424.779.000
2020-11-06HU00007053220,924500423.991.000
2020-11-05HU00007053220,922000422.837.000
2020-11-04HU00007053220,923700425.971.000
2020-11-03HU00007053220,921200427.767.000
2020-11-02HU00007053220,919700428.504.000
2020-10-30HU00007053220,916900427.167.000
2020-10-29HU00007053220,917900427.651.000
2020-10-28HU00007053220,919100432.982.000
2020-10-27HU00007053220,923300434.964.000
2020-10-26HU00007053220,922600435.555.000
2020-10-22HU00007053220,925500441.519.000
2020-10-21HU00007053220,926000441.780.000
2020-10-20HU00007053220,925700441.574.000
2020-10-19HU00007053220,924700443.643.000
2020-10-16HU00007053220,922700443.109.000
2020-10-15HU00007053220,925600444.477.000
2020-10-14HU00007053220,925000447.133.000
2020-10-13HU00007053220,925800447.916.000
2020-10-12HU00007053220,927500450.843.000
2020-10-09HU00007053220,927600450.885.000
2020-10-08HU00007053220,927500455.555.000
2020-10-07HU00007053220,928600457.806.000
2020-10-06HU00007053220,925400456.183.000
2020-10-05HU00007053220,926200461.544.000
2020-10-02HU00007053220,924900463.138.000
2020-10-01HU00007053220,924800463.078.000
2020-09-30HU00007053220,925400463.373.000
2020-09-29HU00007053220,923800464.211.000
2020-09-28HU00007053220,921400464.464.000
2020-09-25HU00007053220,923100465.284.000
2020-09-24HU00007053220,924300466.843.000
2020-09-23HU00007053220,925400468.067.000
2020-09-22HU00007053220,926600468.677.000
2020-09-21HU00007053220,932600471.634.000
2020-09-18HU00007053220,934000472.316.000
2020-09-17HU00007053220,935400473.008.000
2020-09-16HU00007053220,936600473.601.000
2020-09-15HU00007053220,938500475.278.000
2020-09-14HU00007053220,937200474.650.000
2020-09-11HU00007053220,936400474.836.000
2020-09-10HU00007053220,934600473.845.000
2020-09-09HU00007053220,934500473.780.000
2020-09-08HU00007053220,935000475.012.000
2020-09-07HU00007053220,934300474.613.000
2020-09-04HU00007053220,930700479.962.000
2020-09-03HU00007053220,927900478.552.000
2020-09-02HU00007053220,927600478.394.000
2020-09-01HU00007053220,928300480.174.000
2020-08-31HU00007053220,930400482.698.000
2020-08-28HU00007053220,930000483.439.000
2020-08-27HU00007053220,931700484.300.000
2020-08-26HU00007053220,930100483.495.000
2020-08-25HU00007053220,931100484.020.000
2020-08-24HU00007053220,933600488.074.000
2020-08-19HU00007053220,933400491.258.000
2020-08-18HU00007053220,933200493.974.000
2020-08-17HU00007053220,932300493.488.000
2020-08-14HU00007053220,931400493.019.000
2020-08-13HU00007053220,931700493.049.000
2020-08-12HU00007053220,931300492.871.000
2020-08-11HU00007053220,928900491.562.000
2020-08-10HU00007053220,929400492.784.000
2020-08-07HU00007053220,929000492.552.000
2020-08-06HU00007053220,929600492.868.000
2020-08-05HU00007053220,927400491.720.000
2020-08-04HU00007053220,925200490.561.000
2020-08-03HU00007053220,924700492.186.000
2020-07-31HU00007053220,926000492.873.000
2020-07-30HU00007053220,931700501.967.000
2020-07-29HU00007053220,933100502.700.000
2020-07-28HU00007053220,932600504.361.000
2020-07-27HU00007053220,933200504.670.000
2020-07-24HU00007053220,934300507.203.000
2020-07-23HU00007053220,934100507.222.000
2020-07-22HU00007053220,933100507.652.000
2020-07-21HU00007053220,931300506.689.000
2020-07-20HU00007053220,929900505.839.000
2020-07-17HU00007053220,930100505.936.000
2020-07-16HU00007053220,929000505.336.000
2020-07-15HU00007053220,929600505.615.000
2020-07-14HU00007053220,928900505.267.000
2020-07-13HU00007053220,926200503.657.000
2020-07-10HU00007053220,929300505.291.000
2020-07-09HU00007053220,929500505.397.000
2020-07-08HU00007053220,931300507.826.000
2020-07-07HU00007053220,930600510.837.000
2020-07-06HU00007053220,929100521.356.000
2020-07-03HU00007053220,930300522.051.000
2020-07-02HU00007053220,928000522.345.000
2020-07-01HU00007053220,930700523.871.000
2020-06-30HU00007053220,930300523.653.000
2020-06-29HU00007053220,930600523.798.000
2020-06-26HU00007053220,930000524.870.000
2020-06-25HU00007053220,929600524.678.000
2020-06-24HU00007053220,928300523.938.000
2020-06-23HU00007053220,923500521.245.000
2020-06-22HU00007053220,925800522.479.000
2020-06-19HU00007053220,924400521.713.000
2020-06-18HU00007053220,923900555.553.000
2020-06-17HU00007053220,924700556.020.000
2020-06-16HU00007053220,921900554.018.000
2020-06-15HU00007053220,923800555.374.000
2020-06-12HU00007053220,923900555.322.000
2020-06-11HU00007053220,923300554.991.000
2020-06-10HU00007053220,924900564.045.000
2020-06-09HU00007053220,926700568.010.000
2020-06-08HU00007053220,923400566.003.000
2020-06-05HU00007053220,920300564.188.000
2020-06-04HU00007053220,918500563.622.000
2020-06-03HU00007053220,914300611.949.000
2020-06-02HU00007053220,911600610.081.000
2020-05-29HU00007053220,915300612.465.000
2020-05-28HU00007053220,914300611.819.000
2020-05-27HU00007053220,909700608.720.000
2020-05-26HU00007053220,904900605.534.000
2020-05-25HU00007053220,901100602.950.000
2020-05-22HU00007053220,901100603.004.000
2020-05-21HU00007053220,901600603.347.000
2020-05-20HU00007053220,901000602.450.000
2020-05-19HU00007053220,900400602.064.000
2020-05-18HU00007053220,895500598.727.000
2020-05-15HU00007053220,894900599.072.000
2020-05-14HU00007053220,897400600.314.000
2020-05-13HU00007053220,899200601.418.000
2020-05-12HU00007053220,896500599.576.000
2020-05-11HU00007053220,898300600.716.000
2020-05-08HU00007053220,898200600.649.000
2020-05-07HU00007053220,896700599.612.000
2020-05-06HU00007053220,899000603.764.000
2020-05-05HU00007053220,900600604.828.000
2020-05-04HU00007053220,900200604.595.000
2020-04-30HU00007053220,902700606.239.000
2020-04-29HU00007053220,897800603.013.000
2020-04-28HU00007053220,892200600.139.000
2020-04-27HU00007053220,888800597.884.000
2020-04-24HU00007053220,891800599.900.000
2020-04-23HU00007053220,887900597.236.000
2020-04-22HU00007053220,886400596.261.000
2020-04-21HU00007053220,891800599.864.000
2020-04-20HU00007053220,890100598.451.000
2020-04-17HU00007053220,887900596.662.000
2020-04-16HU00007053220,887400596.298.000
2020-04-15HU00007053220,894900601.308.000
2020-04-14HU00007053220,891800599.181.000
2020-04-09HU00007053220,887300596.153.000
2020-04-08HU00007053220,888000597.494.000
2020-04-07HU00007053220,883200594.273.000
2020-04-06HU00007053220,874300588.305.000
2020-04-03HU00007053220,876700589.871.000
2020-04-02HU00007053220,875300588.961.000
2020-04-01HU00007053220,878900591.347.000
2020-03-31HU00007053220,874800588.605.000
2020-03-30HU00007053220,875000588.753.000
2020-03-27HU00007053220,880900593.615.000
2020-03-26HU00007053220,870100586.687.000
2020-03-25HU00007053220,864200582.690.000
2020-03-24HU00007053220,845500570.123.000
2020-03-23HU00007053220,851300574.017.000
2020-03-20HU00007053220,847400571.337.000
2020-03-19HU00007053220,834000562.289.000
2020-03-18HU00007053220,853500578.471.000
2020-03-17HU00007053220,857700621.077.000
2020-03-16HU00007053220,881300640.824.000
2020-03-13HU00007053220,878700640.413.000
2020-03-12HU00007053220,904500659.343.000
2020-03-11HU00007053220,911800690.983.000
2020-03-10HU00007053220,908200688.650.000
2020-03-09HU00007053220,942800717.758.000
2020-03-06HU00007053220,957700736.466.000
2020-03-05HU00007053220,965300742.602.000
2020-03-04HU00007053220,966700743.719.000
2020-03-03HU00007053220,958700737.170.000
2020-03-02HU00007053220,954700754.855.000
2020-02-28HU00007053220,967600765.444.000
2020-02-27HU00007053220,975200771.443.000
2020-02-26HU00007053220,977400774.164.000
2020-02-25HU00007053220,980500804.694.000
2020-02-24HU00007053220,990900819.473.000
2020-02-21HU00007053220,992700823.306.000
2020-02-20HU00007053220,992900824.488.000
2020-02-19HU00007053220,991700823.474.000
2020-02-18HU00007053220,992300824.187.000
2020-02-17HU00007053220,991600828.479.000
2020-02-14HU00007053220,992600830.995.000
2020-02-13HU00007053220,992200830.615.000
2020-02-12HU00007053220,989400828.834.000
2020-02-11HU00007053220,987500830.661.000
2020-02-10HU00007053220,989300832.074.000
2020-02-07HU00007053220,990000832.203.000
2020-02-06HU00007053220,989000831.329.000
2020-02-05HU00007053220,985900832.035.000
2020-02-04HU00007053220,985200831.481.000
2020-02-03HU00007053220,987700833.584.000
2020-01-31HU00007053220,987800833.641.000
2020-01-30HU00007053220,991600836.915.000
2020-01-29HU00007053220,992000839.976.000
2020-01-28HU00007053220,991200839.282.000
2020-01-27HU00007053220,995400846.412.000
2020-01-24HU00007053220,997200850.554.000
2020-01-23HU00007053220,999400849.386.000
2020-01-22HU00007053221,000700855.265.000
2020-01-21HU00007053221,002300861.564.000
2020-01-20HU00007053221,000300859.571.000
2020-01-17HU00007053220,998600859.106.000
2020-01-16HU00007053220,997400858.110.000
2020-01-15HU00007053220,998400862.804.000
2020-01-14HU00007053221,000100871.521.000
2020-01-13HU00007053221,001500878.468.000
2020-01-10HU00007053220,999300877.485.000
2020-01-09HU00007053220,996700875.209.000
2020-01-08HU00007053220,998800878.096.000
2020-01-07HU00007053220,998900878.339.000
2020-01-06HU00007053220,998700878.137.000
2020-01-03HU00007053220,999900899.701.000
2020-01-02HU00007053220,999500900.816.000
2019-12-31HU00007053220,999800902.111.000
2019-12-30HU00007053220,995800898.499.000
2019-12-23HU00007053220,994300898.470.000
2019-12-20HU00007053220,995500899.516.000
2019-12-19HU00007053220,994600900.368.000
2019-12-18HU00007053220,992100898.079.000
2019-12-17HU00007053220,990800896.887.000
2019-12-16HU00007053220,990500896.557.000
2019-12-13HU00007053220,989000898.022.000
2019-12-12HU00007053220,986900896.571.000
2019-12-11HU00007053220,986600897.238.000
2019-12-10HU00007053220,986200884.980.000
2019-12-09HU00007053220,986800893.373.000
2019-12-06HU00007053220,986400893.046.000
2019-12-05HU00007053220,986400901.338.000
2019-12-04HU00007053220,983600899.824.000
2019-12-03HU00007053220,985300906.839.000
2019-12-02HU00007053220,985900908.247.000
2019-11-29HU00007053220,987900912.643.000
2019-11-28HU00007053220,987900912.586.000
2019-11-27HU00007053220,987900913.433.000
2019-11-26HU00007053220,988200924.994.000
2019-11-25HU00007053220,987200927.088.000
2019-11-22HU00007053220,987300928.125.000
2019-11-21HU00007053220,987100927.940.000
2019-11-20HU00007053220,987600933.498.000
2019-11-19HU00007053220,986400934.842.000
2019-11-18HU00007053220,987100936.439.000
2019-11-15HU00007053220,985800938.713.000
2019-11-14HU00007053220,985100938.212.000
2019-11-13HU00007053220,986200939.261.000
2019-11-12HU00007053220,984700941.971.000
2019-11-11HU00007053220,985000942.254.000
2019-11-08HU00007053220,985900943.086.000
2019-11-07HU00007053220,982600939.864.000
2019-11-06HU00007053220,982500938.818.000
2019-11-05HU00007053220,981600940.834.000
2019-11-04HU00007053220,980200939.501.000
2019-10-31HU00007053220,979900942.213.000
2019-10-30HU00007053220,981600942.800.000
2019-10-29HU00007053220,980000941.290.000
2019-10-28HU00007053220,980900944.225.000
2019-10-25HU00007053220,981800947.146.000
2019-10-24HU00007053220,980600946.484.000
2019-10-22HU00007053220,979600948.487.000
2019-10-21HU00007053220,980100972.169.000
2019-10-18HU00007053220,978700972.918.000
2019-10-17HU00007053220,978900973.076.000
2019-10-16HU00007053220,977500971.679.000
2019-10-15HU00007053220,977000971.131.000
2019-10-14HU00007053220,976800970.983.000
2019-10-11HU00007053220,976000970.116.000
2019-10-10HU00007053220,974500976.505.000
2019-10-09HU00007053220,973900978.824.000
2019-10-08HU00007053220,973100984.903.000
2019-10-07HU00007053220,973400989.327.000
2019-10-04HU00007053220,973400992.453.000
2019-10-03HU00007053220,975200994.247.000
2019-10-02HU00007053220,976600997.191.000
2019-10-01HU00007053220,9774001.019.640.000
2019-09-30HU00007053220,9795001.021.860.000
2019-09-27HU00007053220,9776001.019.830.000
2019-09-26HU00007053220,9770001.020.650.000
2019-09-25HU00007053220,9798001.023.990.000
2019-09-24HU00007053220,9778001.021.950.000
2019-09-23HU00007053220,9789001.022.080.000
2019-09-20HU00007053220,9786001.019.410.000
2019-09-19HU00007053220,9779001.029.240.000
2019-09-18HU00007053220,9786001.032.450.000
2019-09-17HU00007053220,9806001.034.550.000
2019-09-16HU00007053220,9774001.032.480.000
2019-09-13HU00007053220,9749001.032.230.000
2019-09-12HU00007053220,9756001.032.960.000
2019-09-11HU00007053220,9766001.035.570.000
2019-09-10HU00007053220,9771001.039.990.000
2019-09-09HU00007053220,9741001.036.770.000
2019-09-06HU00007053220,9741001.041.950.000
2019-09-05HU00007053220,9731001.055.780.000
2019-09-04HU00007053220,9717001.054.310.000
2019-09-03HU00007053220,9708001.053.290.000
2019-09-02HU00007053220,9707001.053.150.000
2019-08-30HU00007053220,9705001.054.720.000
2019-08-29HU00007053220,9696001.053.690.000
2019-08-28HU00007053220,9696001.053.650.000
2019-08-27HU00007053220,9684001.052.400.000
2019-08-26HU00007053220,9686001.052.630.000
2019-08-23HU00007053220,9676001.051.540.000
2019-08-22HU00007053220,9675001.052.790.000
2019-08-21HU00007053220,9646001.049.580.000
2019-08-16HU00007053220,9645001.054.540.000
2019-08-15HU00007053220,9629001.053.020.000
2019-08-14HU00007053220,9648001.061.620.000
2019-08-13HU00007053220,9674001.065.590.000
2019-08-12HU00007053220,9684001.067.220.000
2019-08-09HU00007053220,9696001.070.450.000
2019-08-08HU00007053220,9702001.071.140.000
2019-08-07HU00007053220,9704001.071.400.000
2019-08-06HU00007053220,9721001.073.240.000
2019-08-05HU00007053220,9678001.071.420.000
2019-08-02HU00007053220,9673001.072.450.000
2019-08-01HU00007053220,9688001.074.170.000
2019-07-31HU00007053220,9681001.073.380.000
2019-07-30HU00007053220,9687001.074.070.000
2019-07-29HU00007053220,9683001.074.420.000
2019-07-26HU00007053220,9686001.095.530.000
2019-07-25HU00007053220,9686001.095.560.000
2019-07-24HU00007053220,9689001.102.110.000
2019-07-23HU00007053220,9674001.101.880.000
2019-07-22HU00007053220,9679001.102.280.000
2019-07-19HU00007053220,9683001.102.820.000
2019-07-18HU00007053220,9689001.103.490.000
2019-07-17HU00007053220,9679001.102.250.000
2019-07-16HU00007053220,9675001.101.800.000
2019-07-15HU00007053220,9682001.102.620.000
2019-07-12HU00007053220,9687001.104.060.000
2019-07-11HU00007053220,9684001.105.730.000
2019-07-10HU00007053220,9674001.105.070.000
2019-07-09HU00007053220,9678001.101.440.000
2019-07-08HU00007053220,9682001.103.950.000
2019-07-05HU00007053220,9688001.105.050.000
2019-07-04HU00007053220,9680001.110.290.000
2019-07-03HU00007053220,9660001.107.990.000
2019-07-02HU00007053220,9660001.107.970.000
2019-07-01HU00007053220,9679001.110.180.000
2019-06-28HU00007053220,9664001.108.480.000
2019-06-27HU00007053220,9669001.112.960.000
2019-06-26HU00007053220,9654001.111.310.000
2019-06-25HU00007053220,9647001.112.380.000
2019-06-24HU00007053220,9635001.112.940.000
2019-06-21HU00007053220,9630001.118.730.000
2019-06-20HU00007053220,9607001.116.110.000
2019-06-19HU00007053220,9603001.119.790.000
2019-06-18HU00007053220,9588001.120.190.000
2019-06-17HU00007053220,9583001.120.530.000
2019-06-14HU00007053220,9581001.125.780.000
2019-06-13HU00007053220,9568001.129.260.000
2019-06-12HU00007053220,9564001.128.720.000
2019-06-11HU00007053220,9563001.128.530.000
2019-06-07HU00007053220,9548001.126.760.000
2019-06-06HU00007053220,9545001.127.960.000
2019-06-05HU00007053220,9555001.131.980.000
2019-06-04HU00007053220,9596001.138.130.000
2019-06-03HU00007053220,9588001.138.230.000
2019-05-31HU00007053220,9580001.140.020.000