maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-08

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Multistrategy Abszolút Hozamú Alapok Alapja
Évesített hozam: -4,44%

dátum azonosító árfolyam* eszközérték
2020-08-05HU00007053220,927400491.720.000
2020-08-04HU00007053220,925200490.561.000
2020-08-03HU00007053220,924700492.186.000
2020-07-31HU00007053220,926000492.873.000
2020-07-30HU00007053220,931700501.967.000
2020-07-29HU00007053220,933100502.700.000
2020-07-28HU00007053220,932600504.361.000
2020-07-27HU00007053220,933200504.670.000
2020-07-24HU00007053220,934300507.203.000
2020-07-23HU00007053220,934100507.222.000

2020-07-22HU00007053220,933100507.652.000
2020-07-21HU00007053220,931300506.689.000
2020-07-20HU00007053220,929900505.839.000
2020-07-17HU00007053220,930100505.936.000
2020-07-16HU00007053220,929000505.336.000
2020-07-15HU00007053220,929600505.615.000
2020-07-14HU00007053220,928900505.267.000
2020-07-13HU00007053220,926200503.657.000
2020-07-10HU00007053220,929300505.291.000
2020-07-09HU00007053220,929500505.397.000
2020-07-07HU00007053220,930600510.837.000
2020-07-06HU00007053220,929100521.356.000
2020-07-03HU00007053220,930300522.051.000
2020-07-01HU00007053220,930700523.871.000
2020-06-30HU00007053220,930300523.653.000
2020-06-29HU00007053220,930600523.798.000
2020-06-26HU00007053220,930000524.870.000
2020-06-25HU00007053220,929600524.678.000
2020-06-24HU00007053220,928300523.938.000
2020-06-23HU00007053220,923500521.245.000
2020-06-22HU00007053220,925800522.479.000
2020-06-19HU00007053220,924400521.713.000
2020-06-18HU00007053220,923900555.553.000
2020-06-17HU00007053220,924700556.020.000
2020-06-16HU00007053220,921900554.018.000
2020-06-15HU00007053220,923800555.374.000
2020-06-12HU00007053220,923900555.322.000
2020-06-11HU00007053220,923300554.991.000
2020-06-10HU00007053220,924900564.045.000
2020-06-09HU00007053220,926700568.010.000
2020-06-08HU00007053220,923400566.003.000
2020-06-05HU00007053220,920300564.188.000
2020-06-04HU00007053220,918500563.622.000
2020-06-03HU00007053220,914300611.949.000
2020-06-02HU00007053220,911600610.081.000
2020-05-29HU00007053220,915300612.465.000
2020-05-27HU00007053220,909700608.720.000
2020-05-26HU00007053220,904900605.534.000
2020-05-25HU00007053220,901100602.950.000
2020-05-22HU00007053220,901100603.004.000
2020-05-21HU00007053220,901600603.347.000
2020-05-20HU00007053220,901000602.450.000
2020-05-19HU00007053220,900400602.064.000
2020-05-18HU00007053220,895500598.727.000
2020-05-15HU00007053220,894900599.072.000
2020-05-14HU00007053220,897400600.314.000
2020-05-13HU00007053220,899200601.418.000
2020-05-12HU00007053220,896500599.576.000
2020-05-11HU00007053220,898300600.716.000
2020-05-08HU00007053220,898200600.649.000
2020-05-07HU00007053220,896700599.612.000
2020-05-06HU00007053220,899000603.764.000
2020-05-05HU00007053220,900600604.828.000
2020-05-04HU00007053220,900200604.595.000
2020-04-30HU00007053220,902700606.239.000
2020-04-29HU00007053220,897800603.013.000
2020-04-28HU00007053220,892200600.139.000
2020-04-27HU00007053220,888800597.884.000
2020-04-24HU00007053220,891800599.900.000
2020-04-23HU00007053220,887900597.236.000
2020-04-22HU00007053220,886400596.261.000
2020-04-21HU00007053220,891800599.864.000
2020-04-20HU00007053220,890100598.451.000
2020-04-17HU00007053220,887900596.662.000
2020-04-16HU00007053220,887400596.298.000
2020-04-15HU00007053220,894900601.308.000
2020-04-14HU00007053220,891800599.181.000
2020-04-09HU00007053220,887300596.153.000
2020-04-08HU00007053220,888000597.494.000
2020-04-07HU00007053220,883200594.273.000
2020-04-06HU00007053220,874300588.305.000
2020-04-03HU00007053220,876700589.871.000
2020-04-02HU00007053220,875300588.961.000
2020-04-01HU00007053220,878900591.347.000
2020-03-31HU00007053220,874800588.605.000
2020-03-30HU00007053220,875000588.753.000
2020-03-27HU00007053220,880900593.615.000
2020-03-26HU00007053220,870100586.687.000
2020-03-25HU00007053220,864200582.690.000
2020-03-24HU00007053220,845500570.123.000
2020-03-23HU00007053220,851300574.017.000
2020-03-20HU00007053220,847400571.337.000
2020-03-19HU00007053220,834000562.289.000
2020-03-18HU00007053220,853500578.471.000
2020-03-17HU00007053220,857700621.077.000
2020-03-16HU00007053220,881300640.824.000
2020-03-13HU00007053220,878700640.413.000
2020-03-12HU00007053220,904500659.343.000
2020-03-11HU00007053220,911800690.983.000
2020-03-10HU00007053220,908200688.650.000
2020-03-09HU00007053220,942800717.758.000
2020-03-06HU00007053220,957700736.466.000
2020-03-05HU00007053220,965300742.602.000
2020-03-04HU00007053220,966700743.719.000
2020-03-03HU00007053220,958700737.170.000
2020-03-02HU00007053220,954700754.855.000
2020-02-28HU00007053220,967600765.444.000
2020-02-27HU00007053220,975200771.443.000
2020-02-26HU00007053220,977400774.164.000
2020-02-25HU00007053220,980500804.694.000
2020-02-24HU00007053220,990900819.473.000
2020-02-21HU00007053220,992700823.306.000
2020-02-20HU00007053220,992900824.488.000
2020-02-19HU00007053220,991700823.474.000
2020-02-18HU00007053220,992300824.187.000
2020-02-17HU00007053220,991600828.479.000
2020-02-14HU00007053220,992600830.995.000
2020-02-13HU00007053220,992200830.615.000
2020-02-12HU00007053220,989400828.834.000
2020-02-11HU00007053220,987500830.661.000
2020-02-10HU00007053220,989300832.074.000
2020-02-07HU00007053220,990000832.203.000
2020-02-06HU00007053220,989000831.329.000
2020-02-05HU00007053220,985900832.035.000
2020-02-04HU00007053220,985200831.481.000
2020-02-03HU00007053220,987700833.584.000
2020-01-31HU00007053220,987800833.641.000
2020-01-30HU00007053220,991600836.915.000
2020-01-29HU00007053220,992000839.976.000
2020-01-28HU00007053220,991200839.282.000
2020-01-27HU00007053220,995400846.412.000
2020-01-24HU00007053220,997200850.554.000
2020-01-23HU00007053220,999400849.386.000
2020-01-22HU00007053221,000700855.265.000
2020-01-21HU00007053221,002300861.564.000
2020-01-20HU00007053221,000300859.571.000
2020-01-17HU00007053220,998600859.106.000
2020-01-16HU00007053220,997400858.110.000
2020-01-15HU00007053220,998400862.804.000
2020-01-14HU00007053221,000100871.521.000
2020-01-13HU00007053221,001500878.468.000
2020-01-10HU00007053220,999300877.485.000
2020-01-09HU00007053220,996700875.209.000
2020-01-08HU00007053220,998800878.096.000
2020-01-07HU00007053220,998900878.339.000
2020-01-06HU00007053220,998700878.137.000
2020-01-03HU00007053220,999900899.701.000
2020-01-02HU00007053220,999500900.816.000
2019-12-31HU00007053220,999800902.111.000
2019-12-30HU00007053220,995800898.499.000
2019-12-23HU00007053220,994300898.470.000
2019-12-20HU00007053220,995500899.516.000
2019-12-19HU00007053220,994600900.368.000
2019-12-18HU00007053220,992100898.079.000
2019-12-17HU00007053220,990800896.887.000
2019-12-16HU00007053220,990500896.557.000
2019-12-13HU00007053220,989000898.022.000
2019-12-12HU00007053220,986900896.571.000
2019-12-11HU00007053220,986600897.238.000
2019-12-10HU00007053220,986200884.980.000
2019-12-09HU00007053220,986800893.373.000
2019-12-06HU00007053220,986400893.046.000
2019-12-05HU00007053220,986400901.338.000
2019-12-04HU00007053220,983600899.824.000
2019-12-03HU00007053220,985300906.839.000
2019-12-02HU00007053220,985900908.247.000
2019-11-29HU00007053220,987900912.643.000
2019-11-28HU00007053220,987900912.586.000
2019-11-27HU00007053220,987900913.433.000
2019-11-26HU00007053220,988200924.994.000
2019-11-25HU00007053220,987200927.088.000
2019-11-22HU00007053220,987300928.125.000
2019-11-21HU00007053220,987100927.940.000
2019-11-20HU00007053220,987600933.498.000
2019-11-19HU00007053220,986400934.842.000
2019-11-18HU00007053220,987100936.439.000
2019-11-15HU00007053220,985800938.713.000
2019-11-14HU00007053220,985100938.212.000
2019-11-13HU00007053220,986200939.261.000
2019-11-12HU00007053220,984700941.971.000
2019-11-11HU00007053220,985000942.254.000
2019-11-08HU00007053220,985900943.086.000
2019-11-07HU00007053220,982600939.864.000
2019-11-06HU00007053220,982500938.818.000
2019-11-05HU00007053220,981600940.834.000
2019-11-04HU00007053220,980200939.501.000
2019-10-31HU00007053220,979900942.213.000
2019-10-30HU00007053220,981600942.800.000
2019-10-29HU00007053220,980000941.290.000
2019-10-28HU00007053220,980900944.225.000
2019-10-25HU00007053220,981800947.146.000
2019-10-24HU00007053220,980600946.484.000
2019-10-22HU00007053220,979600948.487.000
2019-10-21HU00007053220,980100972.169.000
2019-10-18HU00007053220,978700972.918.000
2019-10-17HU00007053220,978900973.076.000
2019-10-16HU00007053220,977500971.679.000
2019-10-15HU00007053220,977000971.131.000
2019-10-14HU00007053220,976800970.983.000
2019-10-11HU00007053220,976000970.116.000
2019-10-10HU00007053220,974500976.505.000
2019-10-09HU00007053220,973900978.824.000
2019-10-08HU00007053220,973100984.903.000
2019-10-07HU00007053220,973400989.327.000
2019-10-04HU00007053220,973400992.453.000
2019-10-03HU00007053220,975200994.247.000
2019-10-02HU00007053220,976600997.191.000
2019-10-01HU00007053220,9774001.019.640.000
2019-09-30HU00007053220,9795001.021.860.000
2019-09-27HU00007053220,9776001.019.830.000
2019-09-26HU00007053220,9770001.020.650.000
2019-09-25HU00007053220,9798001.023.990.000
2019-09-24HU00007053220,9778001.021.950.000
2019-09-23HU00007053220,9789001.022.080.000
2019-09-20HU00007053220,9786001.019.410.000
2019-09-19HU00007053220,9779001.029.240.000
2019-09-18HU00007053220,9786001.032.450.000
2019-09-17HU00007053220,9806001.034.550.000
2019-09-16HU00007053220,9774001.032.480.000
2019-09-13HU00007053220,9749001.032.230.000
2019-09-12HU00007053220,9756001.032.960.000
2019-09-11HU00007053220,9766001.035.570.000
2019-09-10HU00007053220,9771001.039.990.000
2019-09-09HU00007053220,9741001.036.770.000
2019-09-06HU00007053220,9741001.041.950.000
2019-09-05HU00007053220,9731001.055.780.000
2019-09-04HU00007053220,9717001.054.310.000
2019-09-03HU00007053220,9708001.053.290.000
2019-09-02HU00007053220,9707001.053.150.000
2019-08-30HU00007053220,9705001.054.720.000
2019-08-29HU00007053220,9696001.053.690.000
2019-08-28HU00007053220,9696001.053.650.000
2019-08-27HU00007053220,9684001.052.400.000
2019-08-26HU00007053220,9686001.052.630.000
2019-08-23HU00007053220,9676001.051.540.000
2019-08-22HU00007053220,9675001.052.790.000
2019-08-21HU00007053220,9646001.049.580.000
2019-08-16HU00007053220,9645001.054.540.000
2019-08-15HU00007053220,9629001.053.020.000
2019-08-14HU00007053220,9648001.061.620.000
2019-08-13HU00007053220,9674001.065.590.000
2019-08-12HU00007053220,9684001.067.220.000
2019-08-09HU00007053220,9696001.070.450.000
2019-08-08HU00007053220,9702001.071.140.000