Aktuális árfolyam
1,8021
2026-01-22
Eszközérték
932 M
Forint
Hozam (3 hónap)
+3,19%
Évesített hozam
+13,38%
Maximum ár
1,8160
Minimum ár
1,7391
Volatilitás
1,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-22 | 1,802100 | - |
| 2026-01-21 | 1,809500 | +0,41% |
| 2026-01-20 | 1,808400 | -0,06% |
| 2026-01-19 | 1,816000 | +0,42% |
| 2026-01-16 | 1,813700 | -0,13% |
| 2026-01-15 | 1,814900 | +0,07% |
| 2026-01-14 | 1,814300 | -0,03% |
| 2026-01-13 | 1,813900 | -0,02% |
| 2026-01-12 | 1,814300 | +0,02% |
| 2026-01-09 | 1,811900 | -0,13% |
| 2026-01-08 | 1,810900 | -0,06% |
| 2026-01-07 | 1,804800 | -0,34% |
| 2026-01-06 | 1,797300 | -0,42% |
| 2026-01-05 | 1,795400 | -0,11% |
| 2025-12-31 | 1,788600 | -0,38% |
| 2025-12-30 | 1,788500 | -0,01% |
| 2025-12-29 | 1,786900 | -0,09% |
| 2025-12-23 | 1,784300 | -0,15% |
| 2025-12-22 | 1,778000 | -0,35% |
| 2025-12-19 | 1,772200 | -0,33% |
| 2025-12-18 | 1,771900 | -0,02% |
| 2025-12-17 | 1,773800 | +0,11% |
| 2025-12-16 | 1,769500 | -0,24% |
| 2025-12-15 | 1,768600 | -0,05% |
| 2025-12-12 | 1,765300 | -0,19% |
| 2025-12-11 | 1,764300 | -0,06% |
| 2025-12-10 | 1,763700 | -0,03% |
| 2025-12-09 | 1,760500 | -0,18% |
| 2025-12-08 | 1,759500 | -0,06% |
| 2025-12-05 | 1,758300 | -0,07% |
| 2025-12-04 | 1,759100 | +0,05% |
| 2025-12-03 | 1,757700 | -0,08% |
| 2025-12-02 | 1,760400 | +0,15% |
| 2025-12-01 | 1,757100 | -0,19% |
| 2025-11-28 | 1,760400 | +0,19% |
| 2025-11-27 | 1,753100 | -0,41% |
| 2025-11-26 | 1,748200 | -0,28% |
| 2025-11-25 | 1,739100 | -0,52% |
| 2025-11-24 | 1,751400 | +0,71% |
| 2025-11-21 | 1,745100 | -0,36% |
| 2025-11-20 | 1,741100 | -0,23% |
| 2025-11-19 | 1,757700 | +0,95% |
| 2025-11-18 | 1,757000 | -0,04% |
| 2025-11-17 | 1,765800 | +0,50% |
| 2025-11-14 | 1,771300 | +0,31% |
| 2025-11-13 | 1,761100 | -0,58% |
| 2025-11-12 | 1,761500 | +0,02% |
| 2025-11-11 | 1,751300 | -0,58% |
| 2025-11-10 | 1,753900 | +0,15% |
| 2025-11-07 | 1,758000 | +0,23% |
| 2025-11-06 | 1,757100 | -0,05% |
| 2025-11-05 | 1,761200 | +0,23% |
| 2025-11-04 | 1,759500 | -0,10% |
| 2025-11-03 | 1,760400 | +0,05% |
| 2025-10-31 | 1,759900 | -0,03% |
| 2025-10-30 | 1,755700 | -0,24% |
| 2025-10-29 | 1,752700 | -0,17% |
| 2025-10-28 | 1,748200 | -0,26% |
| 2025-10-27 | 1,746400 | -0,10% |