Aktuális árfolyam
1,7411
2025-11-20
Eszközérték
892 M
Forint
Hozam (3 hónap)
+1,88%
Évesített hozam
+7,88%
Maximum ár
1,7713
Minimum ár
1,7078
Volatilitás
0,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-20 | 1,741100 | - |
| 2025-11-19 | 1,757700 | +0,95% |
| 2025-11-18 | 1,757000 | -0,04% |
| 2025-11-17 | 1,765800 | +0,50% |
| 2025-11-14 | 1,771300 | +0,31% |
| 2025-11-13 | 1,761100 | -0,58% |
| 2025-11-12 | 1,761500 | +0,02% |
| 2025-11-11 | 1,751300 | -0,58% |
| 2025-11-10 | 1,753900 | +0,15% |
| 2025-11-07 | 1,758000 | +0,23% |
| 2025-11-06 | 1,757100 | -0,05% |
| 2025-11-05 | 1,761200 | +0,23% |
| 2025-11-04 | 1,759500 | -0,10% |
| 2025-11-03 | 1,760400 | +0,05% |
| 2025-10-31 | 1,759900 | -0,03% |
| 2025-10-30 | 1,755700 | -0,24% |
| 2025-10-29 | 1,752700 | -0,17% |
| 2025-10-28 | 1,748200 | -0,26% |
| 2025-10-27 | 1,746400 | -0,10% |
| 2025-10-22 | 1,737300 | -0,52% |
| 2025-10-21 | 1,728000 | -0,54% |
| 2025-10-20 | 1,737200 | +0,53% |
| 2025-10-17 | 1,738200 | +0,06% |
| 2025-10-16 | 1,733400 | -0,28% |
| 2025-10-15 | 1,737100 | +0,21% |
| 2025-10-14 | 1,738700 | +0,09% |
| 2025-10-13 | 1,744700 | +0,35% |
| 2025-10-10 | 1,742400 | -0,13% |
| 2025-10-09 | 1,745200 | +0,16% |
| 2025-10-08 | 1,747700 | +0,14% |
| 2025-10-07 | 1,746600 | -0,06% |
| 2025-10-06 | 1,740100 | -0,37% |
| 2025-10-03 | 1,739800 | -0,02% |
| 2025-10-02 | 1,740000 | +0,01% |
| 2025-10-01 | 1,736900 | -0,18% |
| 2025-09-30 | 1,734800 | -0,12% |
| 2025-09-29 | 1,728600 | -0,36% |
| 2025-09-26 | 1,732000 | +0,20% |
| 2025-09-25 | 1,732500 | +0,03% |
| 2025-09-24 | 1,731900 | -0,03% |
| 2025-09-23 | 1,729200 | -0,16% |
| 2025-09-22 | 1,731700 | +0,14% |
| 2025-09-19 | 1,727100 | -0,27% |
| 2025-09-18 | 1,725800 | -0,08% |
| 2025-09-17 | 1,730500 | +0,27% |
| 2025-09-16 | 1,730100 | -0,02% |
| 2025-09-15 | 1,728900 | -0,07% |
| 2025-09-12 | 1,725600 | -0,19% |
| 2025-09-11 | 1,723100 | -0,14% |
| 2025-09-10 | 1,719100 | -0,23% |
| 2025-09-09 | 1,715900 | -0,19% |
| 2025-09-08 | 1,715700 | -0,01% |
| 2025-09-05 | 1,708400 | -0,43% |
| 2025-09-04 | 1,707800 | -0,04% |
| 2025-09-03 | 1,710500 | +0,16% |
| 2025-09-02 | 1,709500 | -0,06% |
| 2025-09-01 | 1,708800 | -0,04% |
| 2025-08-29 | 1,708900 | +0,01% |
| 2025-08-28 | 1,707900 | -0,06% |
| 2025-08-27 | 1,712700 | +0,28% |
| 2025-08-26 | 1,715600 | +0,17% |
| 2025-08-25 | 1,709000 | -0,38% |