TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste DPM Nyíltvégű Alternatív Alapok Alapja | ||||
Évesített hozam: 2,93% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-06 | HU0000705314 | 1,536200 | 927.948.000 | |
2024-05-03 | HU0000705314 | 1,538700 | 924.809.000 | |
2024-05-02 | HU0000705314 | 1,539200 | 925.150.000 | |
2024-04-30 | HU0000705314 | 1,549100 | 926.131.000 | |
2024-04-29 | HU0000705314 | 1,534100 | 917.159.000 | |
2024-04-26 | HU0000705314 | 1,546700 | 928.046.000 | |
2024-04-25 | HU0000705314 | 1,545500 | 927.334.000 | |
2024-04-24 | HU0000705314 | 1,537900 | 922.797.000 | |
2024-04-23 | HU0000705314 | 1,535900 | 921.584.000 | |
2024-04-22 | HU0000705314 | 1,538800 | 923.347.000 | |
|
||||
2024-04-19 | HU0000705314 | 1,539800 | 923.944.000 | |
2024-04-18 | HU0000705314 | 1,538200 | 923.216.000 | |
2024-04-17 | HU0000705314 | 1,553400 | 932.335.000 | |
2024-04-16 | HU0000705314 | 1,553300 | 932.256.000 | |
2024-04-15 | HU0000705314 | 1,550900 | 930.848.000 | |
2024-04-12 | HU0000705314 | 1,551900 | 903.965.000 | |
2024-04-11 | HU0000705314 | 1,550500 | 903.185.000 | |
2024-04-10 | HU0000705314 | 1,554000 | 927.464.000 | |
2024-04-09 | HU0000705314 | 1,550500 | 907.849.000 | |
2024-04-08 | HU0000705314 | 1,553600 | 909.657.000 | |
2024-04-05 | HU0000705314 | 1,550700 | 907.970.000 | |
2024-04-04 | HU0000705314 | 1,547100 | 905.846.000 | |
2024-04-03 | HU0000705314 | 1,551400 | 903.452.000 | |
2024-04-02 | HU0000705314 | 1,551000 | 903.201.000 | |
2024-03-28 | HU0000705314 | 1,545100 | 899.811.000 | |
2024-03-27 | HU0000705314 | 1,543500 | 898.849.000 | |
2024-03-26 | HU0000705314 | 1,544300 | 899.322.000 | |
2024-03-25 | HU0000705314 | 1,546600 | 900.457.000 | |
2024-03-22 | HU0000705314 | 1,535800 | 898.701.000 | |
2024-03-21 | HU0000705314 | 1,532500 | 896.747.000 | |
2024-03-20 | HU0000705314 | 1,529600 | 895.058.000 | |
2024-03-19 | HU0000705314 | 1,529000 | 895.624.000 | |
2024-03-18 | HU0000705314 | 1,527600 | 894.822.000 | |
2024-03-14 | HU0000705314 | 1,522800 | 892.022.000 | |
2024-03-13 | HU0000705314 | 1,515300 | 887.578.000 | |
2024-03-12 | HU0000705314 | 1,522000 | 891.504.000 | |
2024-03-11 | HU0000705314 | 1,519700 | 889.813.000 | |
2024-03-08 | HU0000705314 | 1,512100 | 885.336.000 | |
2024-03-07 | HU0000705314 | 1,509200 | 890.224.000 | |
2024-03-06 | HU0000705314 | 1,512000 | 891.849.000 | |
2024-03-05 | HU0000705314 | 1,512200 | 892.011.000 | |
2024-03-04 | HU0000705314 | 1,503200 | 886.690.000 | |
2024-03-01 | HU0000705314 | 1,504200 | 900.280.000 | |
2024-02-29 | HU0000705314 | 1,505100 | 900.843.000 | |
2024-02-28 | HU0000705314 | 1,506500 | 902.138.000 | |
2024-02-27 | HU0000705314 | 1,509100 | 900.887.000 | |
2024-02-26 | HU0000705314 | 1,506000 | 899.048.000 | |
2024-02-23 | HU0000705314 | 1,491800 | 890.582.000 | |
2024-02-22 | HU0000705314 | 1,491500 | 890.381.000 | |
2024-02-21 | HU0000705314 | 1,498000 | 894.270.000 | |
2024-02-20 | HU0000705314 | 1,495900 | 892.979.000 | |
2024-02-19 | HU0000705314 | 1,490300 | 889.640.000 | |
2024-02-16 | HU0000705314 | 1,489400 | 889.133.000 | |
2024-02-15 | HU0000705314 | 1,486400 | 887.627.000 | |
2024-02-14 | HU0000705314 | 1,493600 | 891.936.000 | |
2024-02-13 | HU0000705314 | 1,488100 | 888.618.000 | |
2024-02-12 | HU0000705314 | 1,485500 | 887.070.000 | |
2024-02-09 | HU0000705314 | 1,487700 | 888.395.000 | |
2024-02-08 | HU0000705314 | 1,489100 | 889.221.000 | |
2024-02-07 | HU0000705314 | 1,485200 | 886.867.000 | |
2024-02-06 | HU0000705314 | 1,483400 | 885.837.000 | |
2024-02-05 | HU0000705314 | 1,481700 | 884.820.000 | |
2024-02-02 | HU0000705314 | 1,478500 | 882.908.000 | |
2024-02-01 | HU0000705314 | 1,479300 | 883.385.000 | |
2024-01-31 | HU0000705314 | 1,478700 | 882.995.000 | |
2024-01-30 | HU0000705314 | 1,476800 | 881.883.000 | |
2024-01-29 | HU0000705314 | 1,474900 | 880.768.000 | |
2024-01-26 | HU0000705314 | 1,471300 | 878.594.000 | |
2024-01-25 | HU0000705314 | 1,465000 | 874.862.000 | |
2024-01-24 | HU0000705314 | 1,463100 | 873.671.000 | |
2024-01-23 | HU0000705314 | 1,457900 | 870.608.000 | |
2024-01-22 | HU0000705314 | 1,454200 | 875.519.000 | |
2024-01-19 | HU0000705314 | 1,449900 | 881.273.000 | |
2024-01-18 | HU0000705314 | 1,457600 | 890.965.000 | |
2024-01-17 | HU0000705314 | 1,459300 | 892.677.000 | |
2024-01-16 | HU0000705314 | 1,459400 | 892.718.000 | |
2024-01-15 | HU0000705314 | 1,453400 | 889.083.000 | |
2024-01-12 | HU0000705314 | 1,453700 | 889.232.000 | |
2024-01-11 | HU0000705314 | 1,454000 | 894.652.000 | |
2024-01-10 | HU0000705314 | 1,452600 | 893.810.000 | |
2024-01-09 | HU0000705314 | 1,451000 | 892.807.000 | |
2024-01-08 | HU0000705314 | 1,452200 | 899.428.000 | |
2024-01-05 | HU0000705314 | 1,450400 | 898.368.000 | |
2024-01-04 | HU0000705314 | 1,453800 | 900.426.000 | |
2024-01-03 | HU0000705314 | 1,454100 | 900.636.000 | |
2024-01-02 | HU0000705314 | 1,454000 | 900.587.000 | |
2023-12-29 | HU0000705314 | 1,452000 | 899.306.000 | |
2023-12-28 | HU0000705314 | 1,450400 | 898.333.000 | |
2023-12-27 | HU0000705314 | 1,449900 | 898.008.000 | |
2023-12-22 | HU0000705314 | 1,445500 | 892.726.000 | |
2023-12-21 | HU0000705314 | 1,445500 | 892.727.000 | |
2023-12-20 | HU0000705314 | 1,445200 | 886.425.000 | |
2023-12-19 | HU0000705314 | 1,442300 | 884.659.000 | |
2023-12-18 | HU0000705314 | 1,441800 | 884.766.000 | |
2023-12-15 | HU0000705314 | 1,440300 | 883.878.000 | |
2023-12-14 | HU0000705314 | 1,440400 | 881.848.000 | |
2023-12-13 | HU0000705314 | 1,441000 | 878.531.000 | |
2023-12-12 | HU0000705314 | 1,435500 | 858.420.000 | |
2023-12-11 | HU0000705314 | 1,435100 | 858.140.000 | |
2023-12-08 | HU0000705314 | 1,434500 | 857.802.000 | |
2023-12-07 | HU0000705314 | 1,433900 | 857.466.000 | |
2023-12-06 | HU0000705314 | 1,433300 | 857.099.000 | |
2023-12-05 | HU0000705314 | 1,429400 | 854.779.000 | |
2023-12-04 | HU0000705314 | 1,429400 | 850.468.000 | |
2023-12-01 | HU0000705314 | 1,428800 | 850.141.000 | |
2023-11-30 | HU0000705314 | 1,428000 | 849.643.000 | |
2023-11-29 | HU0000705314 | 1,426600 | 848.825.000 | |
2023-11-28 | HU0000705314 | 1,418700 | 844.138.000 | |
2023-11-27 | HU0000705314 | 1,418700 | 840.913.000 | |
2023-11-24 | HU0000705314 | 1,418100 | 840.556.000 | |
2023-11-23 | HU0000705314 | 1,418000 | 838.545.000 | |
2023-11-22 | HU0000705314 | 1,417800 | 838.475.000 | |
2023-11-21 | HU0000705314 | 1,415700 | 825.479.000 | |
2023-11-20 | HU0000705314 | 1,415000 | 825.050.000 | |
2023-11-17 | HU0000705314 | 1,414400 | 824.680.000 | |
2023-11-16 | HU0000705314 | 1,413600 | 820.077.000 | |
2023-11-15 | HU0000705314 | 1,413300 | 819.840.000 | |
2023-11-14 | HU0000705314 | 1,405400 | 815.273.000 | |
2023-11-13 | HU0000705314 | 1,405300 | 815.227.000 | |
2023-11-10 | HU0000705314 | 1,404200 | 814.567.000 | |
2023-11-09 | HU0000705314 | 1,403200 | 813.969.000 | |
2023-11-08 | HU0000705314 | 1,407400 | 811.539.000 | |
2023-11-07 | HU0000705314 | 1,399000 | 806.742.000 | |
2023-11-06 | HU0000705314 | 1,398300 | 806.318.000 | |
2023-11-03 | HU0000705314 | 1,398100 | 806.192.000 | |
2023-11-02 | HU0000705314 | 1,398300 | 806.308.000 | |
2023-10-31 | HU0000705314 | 1,403400 | 804.563.000 | |
2023-10-30 | HU0000705314 | 1,403300 | 804.493.000 | |
2023-10-27 | HU0000705314 | 1,402200 | 803.873.000 | |
2023-10-26 | HU0000705314 | 1,402000 | 803.758.000 | |
2023-10-25 | HU0000705314 | 1,401300 | 803.351.000 | |
2023-10-24 | HU0000705314 | 1,412700 | 809.871.000 | |
2023-10-20 | HU0000705314 | 1,411800 | 822.482.000 | |
2023-10-19 | HU0000705314 | 1,411500 | 817.428.000 | |
2023-10-18 | HU0000705314 | 1,410800 | 821.500.000 | |
2023-10-17 | HU0000705314 | 1,403500 | 817.243.000 | |
2023-10-16 | HU0000705314 | 1,402500 | 816.687.000 | |
2023-10-13 | HU0000705314 | 1,402600 | 817.614.000 | |
2023-10-12 | HU0000705314 | 1,402100 | 817.331.000 | |
2023-10-11 | HU0000705314 | 1,401800 | 817.157.000 | |
2023-10-10 | HU0000705314 | 1,404400 | 818.660.000 | |
2023-10-09 | HU0000705314 | 1,403900 | 818.366.000 | |
2023-10-06 | HU0000705314 | 1,403400 | 818.091.000 | |
2023-10-05 | HU0000705314 | 1,403400 | 818.108.000 | |
2023-10-04 | HU0000705314 | 1,403300 | 818.038.000 | |
2023-10-03 | HU0000705314 | 1,406500 | 819.865.000 | |
2023-10-02 | HU0000705314 | 1,406300 | 819.775.000 | |
2023-09-29 | HU0000705314 | 1,405700 | 819.407.000 | |
2023-09-28 | HU0000705314 | 1,406700 | 819.977.000 | |
2023-09-27 | HU0000705314 | 1,405900 | 824.018.000 | |
2023-09-26 | HU0000705314 | 1,411600 | 827.324.000 | |
2023-09-25 | HU0000705314 | 1,411300 | 827.151.000 | |
2023-09-22 | HU0000705314 | 1,409600 | 826.186.000 | |
2023-09-21 | HU0000705314 | 1,409200 | 825.945.000 | |
2023-09-20 | HU0000705314 | 1,407700 | 825.074.000 | |
2023-09-19 | HU0000705314 | 1,411900 | 827.526.000 | |
2023-09-18 | HU0000705314 | 1,411800 | 827.428.000 | |
2023-09-15 | HU0000705314 | 1,409800 | 826.277.000 | |
2023-09-14 | HU0000705314 | 1,409000 | 825.813.000 | |
2023-09-13 | HU0000705314 | 1,410500 | 826.690.000 | |
2023-09-12 | HU0000705314 | 1,407900 | 825.179.000 | |
2023-09-11 | HU0000705314 | 1,407600 | 824.988.000 | |
2023-09-08 | HU0000705314 | 1,406600 | 825.028.000 | |
2023-09-07 | HU0000705314 | 1,407300 | 825.440.000 | |
2023-09-06 | HU0000705314 | 1,405800 | 824.592.000 | |
2023-09-05 | HU0000705314 | 1,397300 | 819.561.000 | |
2023-09-04 | HU0000705314 | 1,396800 | 819.288.000 | |
2023-09-01 | HU0000705314 | 1,395700 | 818.650.000 | |
2023-08-31 | HU0000705314 | 1,394600 | 817.988.000 | |
2023-08-30 | HU0000705314 | 1,394400 | 817.897.000 | |
2023-08-29 | HU0000705314 | 1,389600 | 815.082.000 | |
2023-08-28 | HU0000705314 | 1,389100 | 814.791.000 | |
2023-08-25 | HU0000705314 | 1,388200 | 814.261.000 | |
2023-08-24 | HU0000705314 | 1,387000 | 813.533.000 | |
2023-08-23 | HU0000705314 | 1,387100 | 813.623.000 | |
2023-08-22 | HU0000705314 | 1,392000 | 816.457.000 | |
2023-08-21 | HU0000705314 | 1,391700 | 816.277.000 | |
2023-08-18 | HU0000705314 | 1,391700 | 816.268.000 | |
2023-08-17 | HU0000705314 | 1,390500 | 815.587.000 | |
2023-08-16 | HU0000705314 | 1,389800 | 809.278.000 | |
2023-08-15 | HU0000705314 | 1,387600 | 808.008.000 | |
2023-08-14 | HU0000705314 | 1,387200 | 807.768.000 | |
2023-08-11 | HU0000705314 | 1,386000 | 807.107.000 | |
2023-08-10 | HU0000705314 | 1,384400 | 806.132.000 | |
2023-08-09 | HU0000705314 | 1,384800 | 806.395.000 | |
2023-08-08 | HU0000705314 | 1,389800 | 809.285.000 | |
2023-08-07 | HU0000705314 | 1,389200 | 808.928.000 | |
2023-08-04 | HU0000705314 | 1,387800 | 808.167.000 | |
2023-08-03 | HU0000705314 | 1,388300 | 808.426.000 | |
2023-08-02 | HU0000705314 | 1,386900 | 807.634.000 | |
2023-08-01 | HU0000705314 | 1,388300 | 808.457.000 | |
2023-07-31 | HU0000705314 | 1,386600 | 807.417.000 | |
2023-07-28 | HU0000705314 | 1,385500 | 806.815.000 | |
2023-07-27 | HU0000705314 | 1,383300 | 805.503.000 | |
2023-07-26 | HU0000705314 | 1,384100 | 805.974.000 | |
2023-07-25 | HU0000705314 | 1,382600 | 805.116.000 | |
2023-07-24 | HU0000705314 | 1,385500 | 806.805.000 | |
2023-07-21 | HU0000705314 | 1,384400 | 806.170.000 | |
2023-07-20 | HU0000705314 | 1,383600 | 805.706.000 | |
2023-07-19 | HU0000705314 | 1,381600 | 798.598.000 | |
2023-07-18 | HU0000705314 | 1,372800 | 793.529.000 | |
2023-07-17 | HU0000705314 | 1,373200 | 793.754.000 | |
2023-07-14 | HU0000705314 | 1,372300 | 793.255.000 | |
2023-07-13 | HU0000705314 | 1,372100 | 793.095.000 | |
2023-07-12 | HU0000705314 | 1,372100 | 794.957.000 | |
2023-07-11 | HU0000705314 | 1,376200 | 797.331.000 | |
2023-07-10 | HU0000705314 | 1,376600 | 802.626.000 | |
2023-07-07 | HU0000705314 | 1,376000 | 802.262.000 | |
2023-07-06 | HU0000705314 | 1,374200 | 801.178.000 | |
2023-07-05 | HU0000705314 | 1,373700 | 800.882.000 | |
2023-07-04 | HU0000705314 | 1,366900 | 796.945.000 | |
2023-07-03 | HU0000705314 | 1,366300 | 796.617.000 | |
2023-06-30 | HU0000705314 | 1,364800 | 795.725.000 | |
2023-06-29 | HU0000705314 | 1,364400 | 795.500.000 | |
2023-06-28 | HU0000705314 | 1,364100 | 803.625.000 | |
2023-06-27 | HU0000705314 | 1,373400 | 809.097.000 | |
2023-06-26 | HU0000705314 | 1,372900 | 808.828.000 | |
2023-06-23 | HU0000705314 | 1,372200 | 808.406.000 | |
2023-06-22 | HU0000705314 | 1,371400 | 807.947.000 | |
2023-06-21 | HU0000705314 | 1,371400 | 807.934.000 | |
2023-06-20 | HU0000705314 | 1,366500 | 805.077.000 | |
2023-06-19 | HU0000705314 | 1,365500 | 804.473.000 | |
2023-06-16 | HU0000705314 | 1,363100 | 802.221.000 | |
2023-06-15 | HU0000705314 | 1,366000 | 803.914.000 | |
2023-06-14 | HU0000705314 | 1,364800 | 803.219.000 | |
2023-06-13 | HU0000705314 | 1,367700 | 804.925.000 | |
2023-06-12 | HU0000705314 | 1,367000 | 804.531.000 | |
2023-06-09 | HU0000705314 | 1,365900 | 803.900.000 | |
2023-06-08 | HU0000705314 | 1,366200 | 804.030.000 | |
2023-06-07 | HU0000705314 | 1,365600 | 803.684.000 | |
2023-06-06 | HU0000705314 | 1,362300 | 801.757.000 | |
2023-06-05 | HU0000705314 | 1,361800 | 801.459.000 | |
2023-06-02 | HU0000705314 | 1,360100 | 800.443.000 | |
2023-06-01 | HU0000705314 | 1,361900 | 801.539.000 | |
2023-05-31 | HU0000705314 | 1,361000 | 800.991.000 | |
2023-05-30 | HU0000705314 | 1,363200 | 802.318.000 | |
2023-05-26 | HU0000705314 | 1,362200 | 801.725.000 | |
2023-05-25 | HU0000705314 | 1,362500 | 806.903.000 | |
2023-05-24 | HU0000705314 | 1,362200 | 806.728.000 | |
2023-05-23 | HU0000705314 | 1,357000 | 803.687.000 | |
2023-05-22 | HU0000705314 | 1,356700 | 803.496.000 | |
2023-05-19 | HU0000705314 | 1,355300 | 802.625.000 | |
2023-05-18 | HU0000705314 | 1,354900 | 802.388.000 | |
2023-05-17 | HU0000705314 | 1,354100 | 801.933.000 | |
2023-05-16 | HU0000705314 | 1,350900 | 800.050.000 | |
2023-05-15 | HU0000705314 | 1,351300 | 803.537.000 | |
2023-05-12 | HU0000705314 | 1,350000 | 802.747.000 | |
2023-05-11 | HU0000705314 | 1,349000 | 802.195.000 | |
2023-05-10 | HU0000705314 | 1,348800 | 802.066.000 | |
2023-05-09 | HU0000705314 | 1,349400 | 802.414.000 | |
2023-05-08 | HU0000705314 | 1,348700 | 801.994.000 | |
2023-05-05 | HU0000705314 | 1,347700 | 801.427.000 | |
2023-05-04 | HU0000705314 | 1,347500 | 801.270.000 | |
2023-05-03 | HU0000705314 | 1,346800 | 800.886.000 | |
2023-05-02 | HU0000705314 | 1,348700 | 802.009.000 | |
2023-04-28 | HU0000705314 | 1,347300 | 801.190.000 | |
2023-04-27 | HU0000705314 | 1,347100 | 801.077.000 | |
2023-04-26 | HU0000705314 | 1,347200 | 810.893.000 | |
2023-04-25 | HU0000705314 | 1,346000 | 810.179.000 | |
2023-04-24 | HU0000705314 | 1,345500 | 809.873.000 | |
2023-04-21 | HU0000705314 | 1,344300 | 809.164.000 | |
2023-04-20 | HU0000705314 | 1,343500 | 808.685.000 | |
2023-04-19 | HU0000705314 | 1,342900 | 808.289.000 | |
2023-04-18 | HU0000705314 | 1,341000 | 807.130.000 | |
2023-04-17 | HU0000705314 | 1,340800 | 807.058.000 | |
2023-04-14 | HU0000705314 | 1,339100 | 806.019.000 | |
2023-04-13 | HU0000705314 | 1,339000 | 805.964.000 | |
2023-04-12 | HU0000705314 | 1,339000 | 805.932.000 | |
2023-04-11 | HU0000705314 | 1,339300 | 810.638.000 | |
2023-04-06 | HU0000705314 | 1,336900 | 809.183.000 | |
2023-04-05 | HU0000705314 | 1,335800 | 808.542.000 | |
2023-04-04 | HU0000705314 | 1,332100 | 806.275.000 | |
2023-04-03 | HU0000705314 | 1,332300 | 806.421.000 | |
2023-03-31 | HU0000705314 | 1,331100 | 805.705.000 | |
2023-03-30 | HU0000705314 | 1,330100 | 805.074.000 | |
2023-03-29 | HU0000705314 | 1,331600 | 805.984.000 | |
2023-03-28 | HU0000705314 | 1,326900 | 803.145.000 | |
2023-03-27 | HU0000705314 | 1,326400 | 802.841.000 | |
2023-03-24 | HU0000705314 | 1,325600 | 802.380.000 | |
2023-03-23 | HU0000705314 | 1,323800 | 801.250.000 | |
2023-03-22 | HU0000705314 | 1,324200 | 801.486.000 | |
2023-03-21 | HU0000705314 | 1,323600 | 801.125.000 | |
2023-03-20 | HU0000705314 | 1,323200 | 800.903.000 | |
2023-03-17 | HU0000705314 | 1,321200 | 812.358.000 | |
2023-03-16 | HU0000705314 | 1,321000 | 812.225.000 | |
2023-03-14 | HU0000705314 | 1,334600 | 820.611.000 | |
2023-03-13 | HU0000705314 | 1,332500 | 819.295.000 | |
2023-03-10 | HU0000705314 | 1,330100 | 817.836.000 | |
2023-03-09 | HU0000705314 | 1,328500 | 816.811.000 | |
2023-03-08 | HU0000705314 | 1,328400 | 816.769.000 | |
2023-03-07 | HU0000705314 | 1,323700 | 813.864.000 | |
2023-03-06 | HU0000705314 | 1,323300 | 813.660.000 | |
2023-03-03 | HU0000705314 | 1,322300 | 818.215.000 | |
2023-03-02 | HU0000705314 | 1,321100 | 817.850.000 | |
2023-03-01 | HU0000705314 | 1,320900 | 817.701.000 | |
2023-02-28 | HU0000705314 | 1,324600 | 819.269.000 | |
2023-02-27 | HU0000705314 | 1,324400 | 819.132.000 | |
2023-02-24 | HU0000705314 | 1,322600 | 813.644.000 | |
2023-02-23 | HU0000705314 | 1,322300 | 813.445.000 | |
2023-02-22 | HU0000705314 | 1,321400 | 817.591.000 | |
2023-02-21 | HU0000705314 | 1,321300 | 817.524.000 | |
2023-02-20 | HU0000705314 | 1,321500 | 817.616.000 | |
2023-02-17 | HU0000705314 | 1,320100 | 816.807.000 | |
2023-02-16 | HU0000705314 | 1,319500 | 816.436.000 | |
2023-02-15 | HU0000705314 | 1,318900 | 816.020.000 | |
2023-02-14 | HU0000705314 | 1,318100 | 815.535.000 | |
2023-02-13 | HU0000705314 | 1,318400 | 815.724.000 | |
2023-02-10 | HU0000705314 | 1,316700 | 814.645.000 | |
2023-02-09 | HU0000705314 | 1,315900 | 814.181.000 | |
2023-02-08 | HU0000705314 | 1,316600 | 814.599.000 | |
2023-02-07 | HU0000705314 | 1,311500 | 811.448.000 | |
2023-02-06 | HU0000705314 | 1,310200 | 810.638.000 | |
2023-02-03 | HU0000705314 | 1,308400 | 809.561.000 | |
2023-02-02 | HU0000705314 | 1,308400 | 809.510.000 | |
2023-02-01 | HU0000705314 | 1,307900 | 813.242.000 | |
2023-01-31 | HU0000705314 | 1,304400 | 811.113.000 | |
2023-01-30 | HU0000705314 | 1,304300 | 811.012.000 | |
2023-01-27 | HU0000705314 | 1,302400 | 809.820.000 | |
2023-01-26 | HU0000705314 | 1,301500 | 817.142.000 | |
2023-01-25 | HU0000705314 | 1,300400 | 816.413.000 | |
2023-01-24 | HU0000705314 | 1,303500 | 818.354.000 | |
2023-01-23 | HU0000705314 | 1,302600 | 817.827.000 | |
2023-01-20 | HU0000705314 | 1,300800 | 816.655.000 | |
2023-01-19 | HU0000705314 | 1,299700 | 816.001.000 | |
2023-01-18 | HU0000705314 | 1,299800 | 816.039.000 | |
2023-01-17 | HU0000705314 | 1,303000 | 819.378.000 | |
2023-01-16 | HU0000705314 | 1,302600 | 819.083.000 | |
2023-01-13 | HU0000705314 | 1,300700 | 817.905.000 | |
2023-01-12 | HU0000705314 | 1,300200 | 817.613.000 | |
2023-01-11 | HU0000705314 | 1,299400 | 820.214.000 | |
2023-01-10 | HU0000705314 | 1,299100 | 821.375.000 | |
2023-01-09 | HU0000705314 | 1,298500 | 820.975.000 | |
2023-01-06 | HU0000705314 | 1,296500 | 819.720.000 | |
2023-01-05 | HU0000705314 | 1,295500 | 819.112.000 | |
2023-01-04 | HU0000705314 | 1,295500 | 819.119.000 | |
2023-01-03 | HU0000705314 | 1,297500 | 820.326.000 | |
2023-01-02 | HU0000705314 | 1,295500 | 822.165.000 | |
2022-12-30 | HU0000705314 | 1,294200 | 821.330.000 | |
2022-12-29 | HU0000705314 | 1,294000 | 821.235.000 | |
2022-12-28 | HU0000705314 | 1,293200 | 820.713.000 | |
2022-12-27 | HU0000705314 | 1,289500 | 818.340.000 | |
2022-12-23 | HU0000705314 | 1,287900 | 817.344.000 | |
2022-12-22 | HU0000705314 | 1,287800 | 817.258.000 | |
2022-12-21 | HU0000705314 | 1,287900 | 817.318.000 | |
2022-12-20 | HU0000705314 | 1,287000 | 816.780.000 | |
2022-12-19 | HU0000705314 | 1,286600 | 816.491.000 | |
2022-12-16 | HU0000705314 | 1,285100 | 774.251.000 | |
2022-12-15 | HU0000705314 | 1,284700 | 774.027.000 | |
2022-12-14 | HU0000705314 | 1,284500 | 773.905.000 | |
2022-12-13 | HU0000705314 | 1,282500 | 772.703.000 | |
2022-12-12 | HU0000705314 | 1,280400 | 771.447.000 | |
2022-12-09 | HU0000705314 | 1,279400 | 763.749.000 | |
2022-12-08 | HU0000705314 | 1,279200 | 763.661.000 | |
2022-12-07 | HU0000705314 | 1,279200 | 763.629.000 | |
2022-12-06 | HU0000705314 | 1,278900 | 763.432.000 | |
2022-12-05 | HU0000705314 | 1,280200 | 757.770.000 | |
2022-12-01 | HU0000705314 | 1,278600 | 756.792.000 | |
2022-11-30 | HU0000705314 | 1,278400 | 756.683.000 | |
2022-11-29 | HU0000705314 | 1,273700 | 753.924.000 | |
2022-11-28 | HU0000705314 | 1,273400 | 753.760.000 | |
2022-11-25 | HU0000705314 | 1,270800 | 758.873.000 | |
2022-11-24 | HU0000705314 | 1,269800 | 758.274.000 | |
2022-11-23 | HU0000705314 | 1,271000 | 759.018.000 | |
2022-11-22 | HU0000705314 | 1,264200 | 754.932.000 | |
2022-11-21 | HU0000705314 | 1,262700 | 760.711.000 | |
2022-11-18 | HU0000705314 | 1,262000 | 752.999.000 | |
2022-11-17 | HU0000705314 | 1,261600 | 752.738.000 | |
2022-11-16 | HU0000705314 | 1,262000 | 752.994.000 | |
2022-11-15 | HU0000705314 | 1,275300 | 760.930.000 | |
2022-11-14 | HU0000705314 | 1,273600 | 759.661.000 | |
2022-11-11 | HU0000705314 | 1,272300 | 758.873.000 | |
2022-11-10 | HU0000705314 | 1,269800 | 757.401.000 | |
2022-11-09 | HU0000705314 | 1,267000 | 755.688.000 | |
2022-11-08 | HU0000705314 | 1,268700 | 756.753.000 | |
2022-11-07 | HU0000705314 | 1,267800 | 756.216.000 | |
2022-11-04 | HU0000705314 | 1,265200 | 754.631.000 | |
2022-11-03 | HU0000705314 | 1,263500 | 753.623.000 | |
2022-11-02 | HU0000705314 | 1,263600 | 753.709.000 | |
2022-10-28 | HU0000705314 | 1,263300 | 753.516.000 | |
2022-10-27 | HU0000705314 | 1,264200 | 754.020.000 | |
2022-10-26 | HU0000705314 | 1,265000 | 767.013.000 | |
2022-10-25 | HU0000705314 | 1,262900 | 765.790.000 | |
2022-10-24 | HU0000705314 | 1,261300 | 764.799.000 | |
2022-10-21 | HU0000705314 | 1,259200 | 763.498.000 | |
2022-10-20 | HU0000705314 | 1,259400 | 763.669.000 | |
2022-10-19 | HU0000705314 | 1,259300 | 766.901.000 | |
2022-10-18 | HU0000705314 | 1,262700 | 768.998.000 | |
2022-10-17 | HU0000705314 | 1,260300 | 767.522.000 | |
2022-10-14 | HU0000705314 | 1,259800 | 767.210.000 | |
2022-10-13 | HU0000705314 | 1,264100 | 772.944.000 | |
2022-10-12 | HU0000705314 | 1,264800 | 773.367.000 | |
2022-10-11 | HU0000705314 | 1,266100 | 796.256.000 | |
2022-10-10 | HU0000705314 | 1,267000 | 796.823.000 | |
2022-10-07 | HU0000705314 | 1,266600 | 804.073.000 | |
2022-10-06 | HU0000705314 | 1,266900 | 804.292.000 | |
2022-10-05 | HU0000705314 | 1,266900 | 804.317.000 | |
2022-10-04 | HU0000705314 | 1,272400 | 807.766.000 | |
2022-10-03 | HU0000705314 | 1,269700 | 806.065.000 | |
2022-09-30 | HU0000705314 | 1,269000 | 816.466.000 | |
2022-09-29 | HU0000705314 | 1,268600 | 816.172.000 | |
2022-09-28 | HU0000705314 | 1,268900 | 816.375.000 | |
2022-09-27 | HU0000705314 | 1,253900 | 809.452.000 | |
2022-09-26 | HU0000705314 | 1,254300 | 809.726.000 | |
2022-09-23 | HU0000705314 | 1,253300 | 809.089.000 | |
2022-09-22 | HU0000705314 | 1,253400 | 809.116.000 | |
2022-09-21 | HU0000705314 | 1,253100 | 808.956.000 | |
2022-09-20 | HU0000705314 | 1,252400 | 813.641.000 | |
2022-09-19 | HU0000705314 | 1,252200 | 813.563.000 | |
2022-09-16 | HU0000705314 | 1,250500 | 812.460.000 | |
2022-09-15 | HU0000705314 | 1,250100 | 812.198.000 | |
2022-09-14 | HU0000705314 | 1,250400 | 812.350.000 | |
2022-09-13 | HU0000705314 | 1,251900 | 839.240.000 | |
2022-09-12 | HU0000705314 | 1,251900 | 839.235.000 | |
2022-09-09 | HU0000705314 | 1,251200 | 841.680.000 | |
2022-09-08 | HU0000705314 | 1,250800 | 841.414.000 | |
2022-09-07 | HU0000705314 | 1,249300 | 840.366.000 | |
2022-09-06 | HU0000705314 | 1,246400 | 838.431.000 | |
2022-09-05 | HU0000705314 | 1,246300 | 838.399.000 | |
2022-09-02 | HU0000705314 | 1,245000 | 837.503.000 | |
2022-09-01 | HU0000705314 | 1,244700 | 837.300.000 | |
2022-08-31 | HU0000705314 | 1,244100 | 836.903.000 | |
2022-08-30 | HU0000705314 | 1,249500 | 840.506.000 | |
2022-08-29 | HU0000705314 | 1,249100 | 840.257.000 | |
2022-08-26 | HU0000705314 | 1,247600 | 839.213.000 | |
2022-08-25 | HU0000705314 | 1,247300 | 839.021.000 | |
2022-08-24 | HU0000705314 | 1,247400 | 839.091.000 | |
2022-08-23 | HU0000705314 | 1,236400 | 831.713.000 | |
2022-08-22 | HU0000705314 | 1,236700 | 847.206.000 | |
2022-08-19 | HU0000705314 | 1,235200 | 846.167.000 | |
2022-08-18 | HU0000705314 | 1,235000 | 846.093.000 | |
2022-08-17 | HU0000705314 | 1,234300 | 845.556.000 | |
2022-08-16 | HU0000705314 | 1,232300 | 844.232.000 | |
2022-08-15 | HU0000705314 | 1,232500 | 844.338.000 | |
2022-08-12 | HU0000705314 | 1,231100 | 843.398.000 | |
2022-08-11 | HU0000705314 | 1,230400 | 842.893.000 | |
2022-08-10 | HU0000705314 | 1,230200 | 877.071.000 | |
2022-08-09 | HU0000705314 | 1,230400 | 877.172.000 | |
2022-08-08 | HU0000705314 | 1,229800 | 876.747.000 | |
2022-08-05 | HU0000705314 | 1,233600 | 879.485.000 | |
2022-08-04 | HU0000705314 | 1,232500 | 878.665.000 | |
2022-08-03 | HU0000705314 | 1,232300 | 878.514.000 | |
2022-08-02 | HU0000705314 | 1,228500 | 875.833.000 | |
2022-08-01 | HU0000705314 | 1,227600 | 878.120.000 | |
2022-07-29 | HU0000705314 | 1,227000 | 878.019.000 | |
2022-07-28 | HU0000705314 | 1,226100 | 880.458.000 | |
2022-07-27 | HU0000705314 | 1,225200 | 879.792.000 | |
2022-07-26 | HU0000705314 | 1,222100 | 877.564.000 | |
2022-07-25 | HU0000705314 | 1,221900 | 877.424.000 | |
2022-07-22 | HU0000705314 | 1,221300 | 876.990.000 | |
2022-07-21 | HU0000705314 | 1,221100 | 876.903.000 | |
2022-07-20 | HU0000705314 | 1,220200 | 882.392.000 | |
2022-07-19 | HU0000705314 | 1,222200 | 883.830.000 | |
2022-07-18 | HU0000705314 | 1,221800 | 887.758.000 | |
2022-07-15 | HU0000705314 | 1,221100 | 887.229.000 | |
2022-07-14 | HU0000705314 | 1,221100 | 887.250.000 | |
2022-07-13 | HU0000705314 | 1,220700 | 886.939.000 | |
2022-07-12 | HU0000705314 | 1,217900 | 886.653.000 | |
2022-07-11 | HU0000705314 | 1,218500 | 887.050.000 | |
2022-07-08 | HU0000705314 | 1,217600 | 886.452.000 | |
2022-07-07 | HU0000705314 | 1,217700 | 886.523.000 | |
2022-07-06 | HU0000705314 | 1,221200 | 889.044.000 | |
2022-07-05 | HU0000705314 | 1,222600 | 890.041.000 | |
2022-07-04 | HU0000705314 | 1,221600 | 889.372.000 | |
2022-07-01 | HU0000705314 | 1,221000 | 894.686.000 | |
2022-06-30 | HU0000705314 | 1,220400 | 894.216.000 | |
2022-06-29 | HU0000705314 | 1,220100 | 894.025.000 | |
2022-06-28 | HU0000705314 | 1,226600 | 898.793.000 | |
2022-06-27 | HU0000705314 | 1,226800 | 898.908.000 | |
2022-06-24 | HU0000705314 | 1,226100 | 897.051.000 | |
2022-06-23 | HU0000705314 | 1,225400 | 896.470.000 | |
2022-06-22 | HU0000705314 | 1,224700 | 896.015.000 | |
2022-06-21 | HU0000705314 | 1,231500 | 937.440.000 | |
2022-06-20 | HU0000705314 | 1,231500 | 937.461.000 | |
2022-06-17 | HU0000705314 | 1,230700 | 940.062.000 | |
2022-06-16 | HU0000705314 | 1,230400 | 941.854.000 | |
2022-06-15 | HU0000705314 | 1,231300 | 942.566.000 | |
2022-06-14 | HU0000705314 | 1,235700 | 945.948.000 | |
2022-06-13 | HU0000705314 | 1,235400 | 945.719.000 | |
2022-06-10 | HU0000705314 | 1,234800 | 945.238.000 | |
2022-06-09 | HU0000705314 | 1,234300 | 951.458.000 | |
2022-06-08 | HU0000705314 | 1,233700 | 950.986.000 | |
2022-06-07 | HU0000705314 | 1,232500 | 950.058.000 | |
2022-06-03 | HU0000705314 | 1,232000 | 949.656.000 | |
2022-06-02 | HU0000705314 | 1,231700 | 949.936.000 | |
2022-06-01 | HU0000705314 | 1,231800 | 949.986.000 | |
2022-05-31 | HU0000705314 | 1,228400 | 947.406.000 | |
2022-05-30 | HU0000705314 | 1,228200 | 947.265.000 | |
2022-05-27 | HU0000705314 | 1,227500 | 950.623.000 | |
2022-05-26 | HU0000705314 | 1,227200 | 953.302.000 | |
2022-05-25 | HU0000705314 | 1,227300 | 953.377.000 | |
2022-05-24 | HU0000705314 | 1,236100 | 960.216.000 | |
2022-05-23 | HU0000705314 | 1,235900 | 960.367.000 | |
2022-05-20 | HU0000705314 | 1,235100 | 959.794.000 | |
2022-05-19 | HU0000705314 | 1,234900 | 962.558.000 | |
2022-05-18 | HU0000705314 | 1,234700 | 962.351.000 | |
2022-05-17 | HU0000705314 | 1,238200 | 965.082.000 | |
2022-05-16 | HU0000705314 | 1,237800 | 964.825.000 | |
2022-05-13 | HU0000705314 | 1,237000 | 964.207.000 | |
2022-05-12 | HU0000705314 | 1,236900 | 964.123.000 | |
2022-05-11 | HU0000705314 | 1,236700 | 963.921.000 | |
2022-05-10 | HU0000705314 | 1,235500 | 962.999.000 | |
2022-05-09 | HU0000705314 | 1,235300 | 964.775.000 | |
2022-05-06 | HU0000705314 | 1,234500 | 964.162.000 | |
2022-05-05 | HU0000705314 | 1,234100 | 963.844.000 | |
2022-05-04 | HU0000705314 | 1,233900 | 963.686.000 | |
2022-05-03 | HU0000705314 | 1,235800 | 995.899.000 | |
2022-05-02 | HU0000705314 | 1,235400 | 1.006.040.000 | |
2022-04-29 | HU0000705314 | 1,234600 | 1.005.450.000 | |
2022-04-28 | HU0000705314 | 1,234400 | 1.005.270.000 | |
2022-04-27 | HU0000705314 | 1,234400 | 1.002.040.000 | |
2022-04-26 | HU0000705314 | 1,241400 | 1.007.760.000 | |
2022-04-25 | HU0000705314 | 1,241100 | 1.007.480.000 | |
2022-04-22 | HU0000705314 | 1,240400 | 1.006.920.000 | |
2022-04-21 | HU0000705314 | 1,240100 | 1.006.730.000 | |
2022-04-20 | HU0000705314 | 1,239800 | 1.006.450.000 | |
2022-04-19 | HU0000705314 | 1,239500 | 1.006.190.000 | |
2022-04-14 | HU0000705314 | 1,238500 | 1.005.440.000 | |
2022-04-13 | HU0000705314 | 1,238500 | 1.005.390.000 | |
2022-04-12 | HU0000705314 | 1,231700 | 1.003.270.000 | |
2022-04-11 | HU0000705314 | 1,231600 | 1.003.190.000 | |
2022-04-08 | HU0000705314 | 1,230900 | 1.002.590.000 | |
2022-04-07 | HU0000705314 | 1,230800 | 1.002.550.000 | |
2022-04-06 | HU0000705314 | 1,230500 | 1.002.300.000 | |
2022-04-05 | HU0000705314 | 1,228700 | 1.000.830.000 | |
2022-04-04 | HU0000705314 | 1,228400 | 1.000.590.000 | |
2022-04-01 | HU0000705314 | 1,227700 | 1.000.020.000 | |
2022-03-31 | HU0000705314 | 1,227600 | 985.230.000 | |
2022-03-30 | HU0000705314 | 1,227300 | 985.019.000 | |
2022-03-29 | HU0000705314 | 1,220100 | 978.697.000 | |
2022-03-28 | HU0000705314 | 1,219900 | 978.517.000 | |
2022-03-25 | HU0000705314 | 1,219300 | 978.044.000 | |
2022-03-24 | HU0000705314 | 1,219100 | 977.937.000 | |
2022-03-23 | HU0000705314 | 1,219300 | 978.041.000 | |
2022-03-22 | HU0000705314 | 1,216800 | 961.987.000 | |
2022-03-21 | HU0000705314 | 1,216800 | 962.021.000 | |
2022-03-18 | HU0000705314 | 1,216200 | 961.506.000 | |
2022-03-17 | HU0000705314 | 1,215900 | 961.324.000 | |
2022-03-16 | HU0000705314 | 1,215800 | 961.084.000 | |
2022-03-11 | HU0000705314 | 1,211800 | 957.926.000 | |
2022-03-10 | HU0000705314 | 1,211600 | 958.754.000 | |
2022-03-09 | HU0000705314 | 1,212600 | 963.294.000 | |
2022-03-08 | HU0000705314 | 1,227100 | 974.795.000 | |
2022-03-07 | HU0000705314 | 1,227800 | 975.396.000 | |
2022-03-04 | HU0000705314 | 1,227800 | 976.836.000 | |
2022-03-03 | HU0000705314 | 1,228000 | 976.995.000 | |
2022-03-02 | HU0000705314 | 1,230700 | 979.130.000 | |
2022-03-01 | HU0000705314 | 1,236000 | 983.327.000 | |
2022-02-28 | HU0000705314 | 1,235800 | 983.223.000 | |
2022-02-25 | HU0000705314 | 1,235500 | 982.977.000 | |
2022-02-24 | HU0000705314 | 1,235500 | 982.927.000 | |
2022-02-23 | HU0000705314 | 1,235500 | 983.003.000 | |
2022-02-22 | HU0000705314 | 1,237700 | 984.700.000 | |
2022-02-21 | HU0000705314 | 1,237600 | 984.643.000 | |
2022-02-18 | HU0000705314 | 1,237600 | 984.635.000 | |
2022-02-17 | HU0000705314 | 1,236400 | 983.648.000 | |
2022-02-16 | HU0000705314 | 1,236900 | 984.075.000 | |
2022-02-15 | HU0000705314 | 1,241200 | 987.504.000 | |
2022-02-14 | HU0000705314 | 1,241300 | 987.763.000 | |
2022-02-11 | HU0000705314 | 1,244400 | 990.189.000 | |
2022-02-10 | HU0000705314 | 1,244200 | 990.012.000 | |
2022-02-09 | HU0000705314 | 1,248100 | 993.137.000 | |
2022-02-08 | HU0000705314 | 1,246200 | 991.670.000 | |
2022-02-07 | HU0000705314 | 1,248400 | 993.410.000 | |
2022-02-04 | HU0000705314 | 1,249000 | 993.849.000 | |
2022-02-03 | HU0000705314 | 1,255500 | 999.029.000 | |
2022-02-02 | HU0000705314 | 1,255100 | 1.000.650.000 | |
2022-02-01 | HU0000705314 | 1,253300 | 999.232.000 | |
2022-01-31 | HU0000705314 | 1,252300 | 998.403.000 | |
2022-01-28 | HU0000705314 | 1,245400 | 992.899.000 | |
2022-01-27 | HU0000705314 | 1,244400 | 992.148.000 | |
2022-01-26 | HU0000705314 | 1,241600 | 989.848.000 | |
2022-01-25 | HU0000705314 | 1,242000 | 991.768.000 | |
2022-01-24 | HU0000705314 | 1,245500 | 995.163.000 | |
2022-01-21 | HU0000705314 | 1,249800 | 998.660.000 | |
2022-01-20 | HU0000705314 | 1,250900 | 999.504.000 | |
2022-01-19 | HU0000705314 | 1,252700 | 1.000.960.000 | |
2022-01-18 | HU0000705314 | 1,252500 | 1.000.780.000 | |
2022-01-17 | HU0000705314 | 1,256100 | 1.007.540.000 | |
2022-01-14 | HU0000705314 | 1,255900 | 1.007.720.000 | |
2022-01-13 | HU0000705314 | 1,258400 | 1.009.670.000 | |
2022-01-12 | HU0000705314 | 1,261700 | 1.012.350.000 | |
2022-01-11 | HU0000705314 | 1,260400 | 1.011.260.000 | |
2022-01-10 | HU0000705314 | 1,261000 | 1.011.740.000 | |
2022-01-07 | HU0000705314 | 1,266800 | 1.016.410.000 | |
2022-01-06 | HU0000705314 | 1,270900 | 1.019.720.000 | |
2022-01-05 | HU0000705314 | 1,275100 | 1.023.070.000 | |
2022-01-04 | HU0000705314 | 1,276900 | 1.031.140.000 | |
2022-01-03 | HU0000705314 | 1,276300 | 1.030.670.000 | |
2021-12-31 | HU0000705314 | 1,278600 | 1.032.530.000 | |
2021-12-30 | HU0000705314 | 1,276800 | 1.031.040.000 | |
2021-12-29 | HU0000705314 | 1,279000 | 1.032.820.000 | |
2021-12-28 | HU0000705314 | 1,277700 | 1.031.770.000 | |
2021-12-27 | HU0000705314 | 1,277500 | 1.030.670.000 | |
2021-12-23 | HU0000705314 | 1,277200 | 1.030.440.000 | |
2021-12-22 | HU0000705314 | 1,273100 | 1.027.130.000 | |
2021-12-21 | HU0000705314 | 1,271100 | 1.030.250.000 | |
2021-12-20 | HU0000705314 | 1,272200 | 1.043.540.000 | |
2021-12-17 | HU0000705314 | 1,273500 | 1.044.680.000 | |
2021-12-16 | HU0000705314 | 1,273800 | 1.024.390.000 | |
2021-12-15 | HU0000705314 | 1,273500 | 1.024.170.000 | |
2021-12-14 | HU0000705314 | 1,274400 | 1.028.180.000 | |
2021-12-13 | HU0000705314 | 1,275000 | 1.028.630.000 | |
2021-12-10 | HU0000705314 | 1,273700 | 1.027.620.000 | |
2021-12-09 | HU0000705314 | 1,273200 | 1.027.170.000 | |
2021-12-08 | HU0000705314 | 1,273000 | 1.027.000.000 | |
2021-12-07 | HU0000705314 | 1,271700 | 1.026.010.000 | |
2021-12-06 | HU0000705314 | 1,271800 | 1.026.090.000 | |
2021-12-03 | HU0000705314 | 1,269200 | 1.023.960.000 | |
2021-12-02 | HU0000705314 | 1,266400 | 1.021.680.000 | |
2021-12-01 | HU0000705314 | 1,266800 | 1.022.040.000 | |
2021-11-30 | HU0000705314 | 1,270700 | 1.025.160.000 | |
2021-11-29 | HU0000705314 | 1,268800 | 1.024.930.000 | |
2021-11-26 | HU0000705314 | 1,275600 | 1.063.740.000 | |
2021-11-25 | HU0000705314 | 1,275600 | 1.063.680.000 | |
2021-11-24 | HU0000705314 | 1,277200 | 1.057.510.000 | |
2021-11-23 | HU0000705314 | 1,276900 | 1.057.270.000 | |
2021-11-22 | HU0000705314 | 1,282800 | 1.067.760.000 | |
2021-11-19 | HU0000705314 | 1,287000 | 1.071.260.000 | |
2021-11-18 | HU0000705314 | 1,285700 | 1.072.120.000 | |
2021-11-17 | HU0000705314 | 1,286800 | 1.073.040.000 | |
2021-11-16 | HU0000705314 | 1,286800 | 1.073.090.000 | |
2021-11-15 | HU0000705314 | 1,287700 | 1.073.850.000 | |
2021-11-12 | HU0000705314 | 1,286000 | 1.080.710.000 | |
2021-11-11 | HU0000705314 | 1,287100 | 1.081.640.000 | |
2021-11-10 | HU0000705314 | 1,289600 | 1.083.710.000 | |
2021-11-09 | HU0000705314 | 1,286700 | 1.068.960.000 | |
2021-11-08 | HU0000705314 | 1,287700 | 1.069.710.000 | |
2021-11-05 | HU0000705314 | 1,289100 | 1.070.940.000 | |
2021-11-04 | HU0000705314 | 1,287800 | 1.073.280.000 | |
2021-11-03 | HU0000705314 | 1,285800 | 1.071.600.000 | |
2021-11-02 | HU0000705314 | 1,286100 | 1.071.880.000 | |
2021-10-29 | HU0000705314 | 1,282100 | 1.063.290.000 | |
2021-10-28 | HU0000705314 | 1,282100 | 1.075.350.000 | |
2021-10-27 | HU0000705314 | 1,284200 | 1.077.090.000 | |
2021-10-26 | HU0000705314 | 1,280800 | 1.074.250.000 | |
2021-10-25 | HU0000705314 | 1,278100 | 1.075.880.000 | |
2021-10-22 | HU0000705314 | 1,277800 | 1.075.660.000 | |
2021-10-21 | HU0000705314 | 1,274200 | 1.072.590.000 | |
2021-10-20 | HU0000705314 | 1,274600 | 1.072.940.000 | |
2021-10-19 | HU0000705314 | 1,271500 | 1.073.950.000 | |
2021-10-18 | HU0000705314 | 1,270500 | 1.073.140.000 | |
2021-10-15 | HU0000705314 | 1,271900 | 1.074.330.000 | |
2021-10-14 | HU0000705314 | 1,272500 | 1.074.860.000 | |
2021-10-13 | HU0000705314 | 1,270200 | 1.072.900.000 | |
2021-10-12 | HU0000705314 | 1,265900 | 1.069.270.000 | |
2021-10-11 | HU0000705314 | 1,266100 | 1.069.450.000 | |
2021-10-08 | HU0000705314 | 1,268100 | 1.071.110.000 | |
2021-10-07 | HU0000705314 | 1,266200 | 1.069.480.000 | |
2021-10-06 | HU0000705314 | 1,266000 | 1.069.340.000 | |
2021-10-05 | HU0000705314 | 1,263800 | 1.067.470.000 | |
2021-10-04 | HU0000705314 | 1,268800 | 1.071.690.000 | |
2021-10-01 | HU0000705314 | 1,265700 | 1.036.130.000 | |
2021-09-30 | HU0000705314 | 1,264800 | 1.035.410.000 | |
2021-09-29 | HU0000705314 | 1,263700 | 1.034.490.000 | |
2021-09-28 | HU0000705314 | 1,269200 | 1.038.980.000 | |
2021-09-27 | HU0000705314 | 1,267900 | 1.037.900.000 | |
2021-09-24 | HU0000705314 | 1,268800 | 1.036.770.000 | |
2021-09-23 | HU0000705314 | 1,265300 | 1.033.900.000 | |
2021-09-22 | HU0000705314 | 1,261400 | 1.030.690.000 | |
2021-09-21 | HU0000705314 | 1,259000 | 1.028.750.000 | |
2021-09-20 | HU0000705314 | 1,264200 | 1.033.010.000 | |
2021-09-17 | HU0000705314 | 1,263900 | 1.032.740.000 | |
2021-09-16 | HU0000705314 | 1,261200 | 1.030.560.000 | |
2021-09-15 | HU0000705314 | 1,262500 | 1.031.620.000 | |
2021-09-14 | HU0000705314 | 1,262400 | 1.031.550.000 | |
2021-09-13 | HU0000705314 | 1,262200 | 1.031.370.000 | |
2021-09-10 | HU0000705314 | 1,263600 | 1.032.460.000 | |
2021-09-09 | HU0000705314 | 1,262200 | 1.031.350.000 | |
2021-09-08 | HU0000705314 | 1,263300 | 1.032.260.000 | |
2021-09-07 | HU0000705314 | 1,264600 | 1.033.310.000 | |
2021-09-06 | HU0000705314 | 1,264600 | 1.033.300.000 | |
2021-09-03 | HU0000705314 | 1,266400 | 1.034.780.000 | |
2021-09-02 | HU0000705314 | 1,264800 | 1.033.480.000 | |
2021-09-01 | HU0000705314 | 1,261200 | 1.030.520.000 | |
2021-08-31 | HU0000705314 | 1,262300 | 1.031.450.000 | |
2021-08-30 | HU0000705314 | 1,259700 | 1.029.300.000 | |
2021-08-27 | HU0000705314 | 1,259800 | 1.029.370.000 | |
2021-08-26 | HU0000705314 | 1,260700 | 1.030.150.000 | |
2021-08-25 | HU0000705314 | 1,258200 | 1.032.230.000 | |
2021-08-24 | HU0000705314 | 1,258700 | 1.032.680.000 | |
2021-08-23 | HU0000705314 | 1,256200 | 1.030.570.000 | |
2021-08-19 | HU0000705314 | 1,253000 | 1.027.970.000 | |
2021-08-18 | HU0000705314 | 1,253400 | 1.028.330.000 | |
2021-08-17 | HU0000705314 | 1,255300 | 1.029.830.000 | |
2021-08-16 | HU0000705314 | 1,256000 | 1.030.400.000 | |
2021-08-13 | HU0000705314 | 1,258400 | 1.032.430.000 | |
2021-08-12 | HU0000705314 | 1,256100 | 1.030.510.000 | |
2021-08-11 | HU0000705314 | 1,260700 | 1.034.320.000 | |
2021-08-10 | HU0000705314 | 1,263200 | 1.036.350.000 | |
2021-08-09 | HU0000705314 | 1,259900 | 1.033.640.000 | |
2021-08-06 | HU0000705314 | 1,261300 | 1.034.790.000 | |
2021-08-05 | HU0000705314 | 1,261100 | 1.034.640.000 | |
2021-08-04 | HU0000705314 | 1,260000 | 1.033.710.000 | |
2021-08-03 | HU0000705314 | 1,258100 | 1.032.130.000 | |
2021-08-02 | HU0000705314 | 1,259300 | 1.033.110.000 | |
2021-07-30 | HU0000705314 | 1,259400 | 1.033.220.000 | |
2021-07-29 | HU0000705314 | 1,259900 | 1.033.620.000 | |
2021-07-28 | HU0000705314 | 1,255400 | 1.029.970.000 | |
2021-07-27 | HU0000705314 | 1,260600 | 1.034.210.000 | |
2021-07-26 | HU0000705314 | 1,263300 | 1.036.400.000 | |
2021-07-23 | HU0000705314 | 1,262200 | 1.035.520.000 | |
2021-07-22 | HU0000705314 | 1,256900 | 1.018.170.000 | |
2021-07-21 | HU0000705314 | 1,252800 | 1.019.480.000 | |
2021-07-20 | HU0000705314 | 1,249800 | 1.017.050.000 | |
2021-07-19 | HU0000705314 | 1,250100 | 1.017.280.000 | |
2021-07-16 | HU0000705314 | 1,251200 | 1.018.170.000 | |
2021-07-15 | HU0000705314 | 1,253800 | 1.020.320.000 | |
2021-07-14 | HU0000705314 | 1,258700 | 1.024.300.000 | |
2021-07-13 | HU0000705314 | 1,257900 | 1.023.620.000 | |
2021-07-12 | HU0000705314 | 1,255300 | 1.031.720.000 | |
2021-07-09 | HU0000705314 | 1,253900 | 1.030.500.000 | |
2021-07-08 | HU0000705314 | 1,257600 | 1.033.560.000 | |
2021-07-07 | HU0000705314 | 1,261200 | 1.036.540.000 | |
2021-07-06 | HU0000705314 | 1,258100 | 1.030.740.000 | |
2021-07-05 | HU0000705314 | 1,256900 | 1.029.730.000 | |
2021-07-02 | HU0000705314 | 1,256500 | 1.029.420.000 | |
2021-07-01 | HU0000705314 | 1,254700 | 1.027.910.000 | |
2021-06-30 | HU0000705314 | 1,255700 | 1.028.790.000 | |
2021-06-29 | HU0000705314 | 1,257700 | 1.030.430.000 | |
2021-06-28 | HU0000705314 | 1,251400 | 1.025.250.000 | |
2021-06-25 | HU0000705314 | 1,249400 | 1.023.610.000 | |
2021-06-24 | HU0000705314 | 1,245400 | 1.020.070.000 | |
2021-06-23 | HU0000705314 | 1,240700 | 1.023.940.000 | |
2021-06-22 | HU0000705314 | 1,239800 | 1.023.230.000 | |
2021-06-21 | HU0000705314 | 1,239800 | 1.024.420.000 | |
2021-06-18 | HU0000705314 | 1,241600 | 1.025.990.000 | |
2021-06-17 | HU0000705314 | 1,236500 | 1.021.700.000 | |
2021-06-16 | HU0000705314 | 1,232900 | 1.018.780.000 | |
2021-06-15 | HU0000705314 | 1,235500 | 1.020.910.000 | |
2021-06-14 | HU0000705314 | 1,232700 | 1.022.390.000 | |
2021-06-11 | HU0000705314 | 1,231500 | 1.021.390.000 | |
2021-06-10 | HU0000705314 | 1,227900 | 1.018.420.000 | |
2021-06-09 | HU0000705314 | 1,229800 | 1.023.070.000 | |
2021-06-08 | HU0000705314 | 1,226800 | 1.020.540.000 | |
2021-06-07 | HU0000705314 | 1,224700 | 1.018.820.000 | |
2021-06-04 | HU0000705314 | 1,224500 | 1.021.800.000 | |
2021-06-03 | HU0000705314 | 1,223200 | 1.025.030.000 | |
2021-06-02 | HU0000705314 | 1,227500 | 1.028.620.000 | |
2021-06-01 | HU0000705314 | 1,229100 | 1.083.810.000 | |
2021-05-31 | HU0000705314 | 1,230300 | 1.098.420.000 | |
2021-05-28 | HU0000705314 | 1,228800 | 1.097.020.000 | |
2021-05-27 | HU0000705314 | 1,224700 | 1.093.370.000 | |
2021-05-26 | HU0000705314 | 1,223500 | 1.098.310.000 | |
2021-05-25 | HU0000705314 | 1,222800 | 1.097.710.000 | |
2021-05-21 | HU0000705314 | 1,220500 | 1.095.560.000 | |
2021-05-20 | HU0000705314 | 1,214900 | 1.090.700.000 | |
2021-05-19 | HU0000705314 | 1,208900 | 1.085.320.000 | |
2021-05-18 | HU0000705314 | 1,209300 | 1.085.640.000 | |
2021-05-17 | HU0000705314 | 1,208900 | 1.085.330.000 | |
2021-05-14 | HU0000705314 | 1,206500 | 1.083.120.000 | |
2021-05-13 | HU0000705314 | 1,206000 | 1.082.650.000 | |
2021-05-12 | HU0000705314 | 1,208200 | 1.076.660.000 | |
2021-05-11 | HU0000705314 | 1,212400 | 1.080.380.000 | |
2021-05-10 | HU0000705314 | 1,221000 | 1.088.060.000 | |
2021-05-07 | HU0000705314 | 1,224600 | 1.091.290.000 | |
2021-05-06 | HU0000705314 | 1,224500 | 1.099.200.000 | |
2021-05-05 | HU0000705314 | 1,229700 | 1.093.990.000 | |
2021-05-04 | HU0000705314 | 1,234400 | 1.103.860.000 | |
2021-05-03 | HU0000705314 | 1,242000 | 1.110.680.000 | |
2021-04-30 | HU0000705314 | 1,242900 | 1.111.420.000 | |
2021-04-29 | HU0000705314 | 1,245300 | 1.113.580.000 | |
2021-04-28 | HU0000705314 | 1,250300 | 1.118.080.000 | |
2021-04-27 | HU0000705314 | 1,249100 | 1.117.000.000 | |
2021-04-26 | HU0000705314 | 1,249000 | 1.121.060.000 | |
2021-04-23 | HU0000705314 | 1,244800 | 1.121.630.000 | |
2021-04-22 | HU0000705314 | 1,239700 | 1.117.110.000 | |
2021-04-21 | HU0000705314 | 1,234700 | 1.112.610.000 | |
2021-04-20 | HU0000705314 | 1,236500 | 1.118.560.000 | |
2021-04-19 | HU0000705314 | 1,241900 | 1.123.890.000 | |
2021-04-16 | HU0000705314 | 1,241100 | 1.123.180.000 | |
2021-04-15 | HU0000705314 | 1,242300 | 1.124.220.000 | |
2021-04-14 | HU0000705314 | 1,241600 | 1.123.580.000 | |
2021-04-13 | HU0000705314 | 1,243000 | 1.125.140.000 | |
2021-04-12 | HU0000705314 | 1,240300 | 1.135.460.000 | |
2021-04-09 | HU0000705314 | 1,241300 | 1.136.350.000 | |
2021-04-08 | HU0000705314 | 1,237900 | 1.133.280.000 | |
2021-04-07 | HU0000705314 | 1,240300 | 1.135.430.000 | |
2021-04-06 | HU0000705314 | 1,240200 | 1.135.370.000 | |
2021-04-01 | HU0000705314 | 1,234300 | 1.127.700.000 | |
2021-03-31 | HU0000705314 | 1,224900 | 1.119.060.000 | |
2021-03-30 | HU0000705314 | 1,217400 | 1.112.260.000 | |
2021-03-29 | HU0000705314 | 1,223900 | 1.118.210.000 | |
2021-03-26 | HU0000705314 | 1,220200 | 1.114.790.000 | |
2021-03-25 | HU0000705314 | 1,215200 | 1.110.220.000 | |
2021-03-24 | HU0000705314 | 1,223500 | 1.117.790.000 | |
2021-03-23 | HU0000705314 | 1,233000 | 1.126.510.000 | |
2021-03-22 | HU0000705314 | 1,231000 | 1.124.660.000 | |
2021-03-19 | HU0000705314 | 1,227200 | 1.121.220.000 | |
2021-03-18 | HU0000705314 | 1,229000 | 1.123.310.000 | |
2021-03-17 | HU0000705314 | 1,237200 | 1.130.780.000 | |
2021-03-16 | HU0000705314 | 1,241200 | 1.127.680.000 | |
2021-03-12 | HU0000705314 | 1,236200 | 1.123.180.000 | |
2021-03-11 | HU0000705314 | 1,225700 | 1.106.960.000 | |
2021-03-10 | HU0000705314 | 1,214700 | 1.097.040.000 | |
2021-03-09 | HU0000705314 | 1,211100 | 1.093.730.000 | |
2021-03-08 | HU0000705314 | 1,208900 | 1.091.740.000 | |
2021-03-05 | HU0000705314 | 1,209600 | 1.097.590.000 | |
2021-03-04 | HU0000705314 | 1,222500 | 1.113.170.000 | |
2021-03-03 | HU0000705314 | 1,235800 | 1.125.230.000 | |
2021-03-02 | HU0000705314 | 1,241200 | 1.130.170.000 | |
2021-03-01 | HU0000705314 | 1,238700 | 1.127.880.000 | |
2021-02-26 | HU0000705314 | 1,237000 | 1.123.060.000 | |
2021-02-25 | HU0000705314 | 1,241100 | 1.126.820.000 | |
2021-02-24 | HU0000705314 | 1,243700 | 1.129.200.000 | |
2021-02-23 | HU0000705314 | 1,242200 | 1.130.460.000 | |
2021-02-22 | HU0000705314 | 1,250400 | 1.137.850.000 | |
2021-02-19 | HU0000705314 | 1,254200 | 1.140.620.000 | |
2021-02-18 | HU0000705314 | 1,255600 | 1.143.650.000 | |
2021-02-17 | HU0000705314 | 1,258800 | 1.146.610.000 | |
2021-02-16 | HU0000705314 | 1,261600 | 1.140.000.000 | |
2021-02-15 | HU0000705314 | 1,263600 | 1.141.770.000 | |
2021-02-12 | HU0000705314 | 1,263200 | 1.133.780.000 | |
2021-02-11 | HU0000705314 | 1,259100 | 1.130.050.000 | |
2021-02-10 | HU0000705314 | 1,256200 | 1.127.490.000 | |
2021-02-09 | HU0000705314 | 1,255600 | 1.112.790.000 | |
2021-02-08 | HU0000705314 | 1,254100 | 1.111.450.000 | |
2021-02-05 | HU0000705314 | 1,250400 | 1.108.150.000 | |
2021-02-04 | HU0000705314 | 1,245400 | 1.103.710.000 | |
2021-02-03 | HU0000705314 | 1,242300 | 1.119.110.000 | |
2021-02-02 | HU0000705314 | 1,237700 | 1.118.320.000 | |
2021-02-01 | HU0000705314 | 1,226200 | 1.107.900.000 | |
2021-01-29 | HU0000705314 | 1,225800 | 1.110.770.000 | |
2021-01-28 | HU0000705314 | 1,224600 | 1.121.000.000 | |
2021-01-27 | HU0000705314 | 1,227500 | 1.123.600.000 | |
2021-01-26 | HU0000705314 | 1,239400 | 1.134.540.000 | |
2021-01-25 | HU0000705314 | 1,242900 | 1.137.700.000 | |
2021-01-22 | HU0000705314 | 1,244900 | 1.139.600.000 | |
2021-01-21 | HU0000705314 | 1,244100 | 1.138.860.000 | |
2021-01-20 | HU0000705314 | 1,241100 | 1.139.130.000 | |
2021-01-19 | HU0000705314 | 1,236400 | 1.134.870.000 | |
2021-01-18 | HU0000705314 | 1,233200 | 1.131.880.000 | |
2021-01-15 | HU0000705314 | 1,234800 | 1.162.960.000 | |
2021-01-14 | HU0000705314 | 1,240200 | 1.169.970.000 | |
2021-01-13 | HU0000705314 | 1,239700 | 1.169.470.000 | |
2021-01-12 | HU0000705314 | 1,242600 | 1.172.210.000 | |
2021-01-11 | HU0000705314 | 1,244300 | 1.176.900.000 | |
2021-01-08 | HU0000705314 | 1,241600 | 1.174.370.000 | |
2021-01-07 | HU0000705314 | 1,235900 | 1.168.980.000 | |
2021-01-06 | HU0000705314 | 1,232100 | 1.172.480.000 | |
2021-01-05 | HU0000705314 | 1,233200 | 1.173.610.000 | |
2021-01-04 | HU0000705314 | 1,232800 | 1.174.510.000 | |
2020-12-31 | HU0000705314 | 1,233500 | 1.175.140.000 | |
2020-12-30 | HU0000705314 | 1,232300 | 1.174.030.000 | |
2020-12-29 | HU0000705314 | 1,232500 | 1.174.130.000 | |
2020-12-28 | HU0000705314 | 1,231500 | 1.173.200.000 | |
2020-12-23 | HU0000705314 | 1,232600 | 1.174.270.000 | |
2020-12-22 | HU0000705314 | 1,232500 | 1.174.140.000 | |
2020-12-21 | HU0000705314 | 1,228600 | 1.170.470.000 | |
2020-12-18 | HU0000705314 | 1,228200 | 1.170.120.000 | |
2020-12-17 | HU0000705314 | 1,224600 | 1.166.630.000 | |
2020-12-16 | HU0000705314 | 1,219600 | 1.204.040.000 | |
2020-12-15 | HU0000705314 | 1,217300 | 1.201.750.000 | |
2020-12-14 | HU0000705314 | 1,216100 | 1.200.580.000 | |
2020-12-11 | HU0000705314 | 1,213600 | 1.198.130.000 | |
2020-12-10 | HU0000705314 | 1,213300 | 1.197.860.000 | |
2020-12-09 | HU0000705314 | 1,215000 | 1.199.530.000 | |
2020-12-08 | HU0000705314 | 1,217500 | 1.196.280.000 | |
2020-12-07 | HU0000705314 | 1,215900 | 1.194.670.000 | |
2020-12-04 | HU0000705314 | 1,213500 | 1.192.370.000 | |
2020-12-03 | HU0000705314 | 1,211300 | 1.197.220.000 | |
2020-12-02 | HU0000705314 | 1,211700 | 1.197.660.000 | |
2020-12-01 | HU0000705314 | 1,212800 | 1.198.690.000 | |
2020-11-30 | HU0000705314 | 1,210800 | 1.196.760.000 | |
2020-11-27 | HU0000705314 | 1,209300 | 1.195.220.000 | |
2020-11-26 | HU0000705314 | 1,207100 | 1.193.110.000 | |
2020-11-25 | HU0000705314 | 1,207200 | 1.193.200.000 | |
2020-11-24 | HU0000705314 | 1,206500 | 1.192.470.000 | |
2020-11-23 | HU0000705314 | 1,207700 | 1.193.660.000 | |
2020-11-20 | HU0000705314 | 1,205200 | 1.191.150.000 | |
2020-11-19 | HU0000705314 | 1,202600 | 1.187.930.000 | |
2020-11-18 | HU0000705314 | 1,200600 | 1.185.960.000 | |
2020-11-17 | HU0000705314 | 1,201100 | 1.168.940.000 | |
2020-11-16 | HU0000705314 | 1,200600 | 1.168.450.000 | |
2020-11-13 | HU0000705314 | 1,200600 | 1.168.490.000 | |
2020-11-12 | HU0000705314 | 1,199300 | 1.167.260.000 | |
2020-11-11 | HU0000705314 | 1,198600 | 1.166.590.000 | |
2020-11-10 | HU0000705314 | 1,197700 | 1.165.670.000 | |
2020-11-09 | HU0000705314 | 1,209700 | 1.177.370.000 | |
2020-11-06 | HU0000705314 | 1,212700 | 1.180.250.000 | |
2020-11-05 | HU0000705314 | 1,209600 | 1.177.240.000 | |
2020-11-04 | HU0000705314 | 1,197700 | 1.165.620.000 | |
2020-11-03 | HU0000705314 | 1,187200 | 1.155.440.000 | |
2020-11-02 | HU0000705314 | 1,183400 | 1.161.000.000 | |
2020-10-30 | HU0000705314 | 1,181900 | 1.159.480.000 | |
2020-10-29 | HU0000705314 | 1,189600 | 1.167.060.000 | |
2020-10-28 | HU0000705314 | 1,192100 | 1.169.510.000 | |
2020-10-27 | HU0000705314 | 1,198500 | 1.176.970.000 | |
2020-10-26 | HU0000705314 | 1,199100 | 1.177.590.000 | |
2020-10-22 | HU0000705314 | 1,201900 | 1.180.310.000 | |
2020-10-21 | HU0000705314 | 1,205000 | 1.181.340.000 | |
2020-10-20 | HU0000705314 | 1,205000 | 1.181.340.000 | |
2020-10-19 | HU0000705314 | 1,207200 | 1.189.190.000 | |
2020-10-16 | HU0000705314 | 1,208500 | 1.190.400.000 | |
2020-10-15 | HU0000705314 | 1,207700 | 1.189.650.000 | |
2020-10-14 | HU0000705314 | 1,209000 | 1.185.410.000 | |
2020-10-13 | HU0000705314 | 1,207600 | 1.184.050.000 | |
2020-10-12 | HU0000705314 | 1,203400 | 1.179.870.000 | |
2020-10-09 | HU0000705314 | 1,199900 | 1.183.600.000 | |
2020-10-08 | HU0000705314 | 1,199000 | 1.187.300.000 | |
2020-10-07 | HU0000705314 | 1,195500 | 1.183.870.000 | |
2020-10-06 | HU0000705314 | 1,195300 | 1.183.650.000 | |
2020-10-05 | HU0000705314 | 1,193000 | 1.181.350.000 | |
2020-10-02 | HU0000705314 | 1,193200 | 1.178.580.000 | |
2020-10-01 | HU0000705314 | 1,193500 | 1.178.850.000 | |
2020-09-30 | HU0000705314 | 1,191000 | 1.176.380.000 | |
2020-09-29 | HU0000705314 | 1,190400 | 1.193.660.000 | |
2020-09-28 | HU0000705314 | 1,187100 | 1.190.290.000 | |
2020-09-25 | HU0000705314 | 1,181500 | 1.192.740.000 | |
2020-09-24 | HU0000705314 | 1,180000 | 1.188.320.000 | |
2020-09-23 | HU0000705314 | 1,185200 | 1.193.520.000 | |
2020-09-22 | HU0000705314 | 1,183800 | 1.192.140.000 | |
2020-09-21 | HU0000705314 | 1,182900 | 1.191.150.000 | |
2020-09-18 | HU0000705314 | 1,186200 | 1.194.550.000 | |
2020-09-17 | HU0000705314 | 1,185400 | 1.193.750.000 | |
2020-09-16 | HU0000705314 | 1,190400 | 1.198.730.000 | |
2020-09-15 | HU0000705314 | 1,188100 | 1.199.510.000 | |
2020-09-14 | HU0000705314 | 1,185400 | 1.196.780.000 | |
2020-09-11 | HU0000705314 | 1,180700 | 1.192.120.000 | |
2020-09-10 | HU0000705314 | 1,183700 | 1.195.070.000 | |
2020-09-09 | HU0000705314 | 1,182400 | 1.207.610.000 | |
2020-09-08 | HU0000705314 | 1,179100 | 1.204.310.000 | |
2020-09-07 | HU0000705314 | 1,183300 | 1.208.570.000 | |
2020-09-04 | HU0000705314 | 1,186700 | 1.211.990.000 | |
2020-09-03 | HU0000705314 | 1,195100 | 1.220.590.000 | |
2020-09-02 | HU0000705314 | 1,198500 | 1.224.130.000 | |
2020-09-01 | HU0000705314 | 1,194700 | 1.220.180.000 | |
2020-08-31 | HU0000705314 | 1,190600 | 1.215.960.000 | |
2020-08-28 | HU0000705314 | 1,192000 | 1.217.490.000 | |
2020-08-27 | HU0000705314 | 1,192400 | 1.221.350.000 | |
2020-08-26 | HU0000705314 | 1,188800 | 1.217.750.000 | |
2020-08-25 | HU0000705314 | 1,186100 | 1.214.960.000 | |
2020-08-24 | HU0000705314 | 1,185700 | 1.214.480.000 | |
2020-08-19 | HU0000705314 | 1,181700 | 1.210.420.000 | |
2020-08-18 | HU0000705314 | 1,182200 | 1.214.030.000 | |
2020-08-17 | HU0000705314 | 1,179100 | 1.210.870.000 | |
2020-08-14 | HU0000705314 | 1,176700 | 1.208.390.000 | |
2020-08-13 | HU0000705314 | 1,177100 | 1.208.810.000 | |
2020-08-12 | HU0000705314 | 1,174000 | 1.205.650.000 | |
2020-08-11 | HU0000705314 | 1,175100 | 1.206.810.000 | |
2020-08-10 | HU0000705314 | 1,179400 | 1.211.210.000 | |
2020-08-07 | HU0000705314 | 1,184100 | 1.215.980.000 | |
2020-08-06 | HU0000705314 | 1,182300 | 1.214.120.000 | |
2020-08-05 | HU0000705314 | 1,182800 | 1.214.720.000 | |
2020-08-04 | HU0000705314 | 1,180200 | 1.215.310.000 | |
2020-08-03 | HU0000705314 | 1,181700 | 1.216.820.000 | |
2020-07-31 | HU0000705314 | 1,179600 | 1.214.650.000 | |
2020-07-30 | HU0000705314 | 1,178900 | 1.206.430.000 | |
2020-07-29 | HU0000705314 | 1,179600 | 1.219.620.000 | |
2020-07-28 | HU0000705314 | 1,178100 | 1.226.150.000 | |
2020-07-27 | HU0000705314 | 1,176800 | 1.224.790.000 | |
2020-07-24 | HU0000705314 | 1,177700 | 1.225.750.000 | |
2020-07-23 | HU0000705314 | 1,179300 | 1.227.410.000 | |
2020-07-22 | HU0000705314 | 1,179300 | 1.227.390.000 | |
2020-07-21 | HU0000705314 | 1,179300 | 1.227.440.000 | |
2020-07-20 | HU0000705314 | 1,176500 | 1.224.530.000 | |
2020-07-17 | HU0000705314 | 1,172100 | 1.219.880.000 | |
2020-07-16 | HU0000705314 | 1,170800 | 1.218.590.000 | |
2020-07-15 | HU0000705314 | 1,171100 | 1.224.920.000 | |
2020-07-14 | HU0000705314 | 1,168900 | 1.225.510.000 | |
2020-07-13 | HU0000705314 | 1,170100 | 1.226.760.000 | |
2020-07-10 | HU0000705314 | 1,171600 | 1.228.420.000 | |
2020-07-09 | HU0000705314 | 1,171600 | 1.228.400.000 | |
2020-07-08 | HU0000705314 | 1,171900 | 1.307.770.000 | |
2020-07-07 | HU0000705314 | 1,171500 | 1.309.830.000 | |
2020-07-06 | HU0000705314 | 1,170700 | 1.308.860.000 | |
2020-07-03 | HU0000705314 | 1,167900 | 1.305.760.000 | |
2020-07-02 | HU0000705314 | 1,165800 | 1.303.370.000 | |
2020-07-01 | HU0000705314 | 1,162500 | 1.299.740.000 | |
2020-06-30 | HU0000705314 | 1,160900 | 1.299.080.000 | |
2020-06-29 | HU0000705314 | 1,159500 | 1.297.520.000 | |
2020-06-26 | HU0000705314 | 1,159900 | 1.294.630.000 | |
2020-06-25 | HU0000705314 | 1,160000 | 1.294.760.000 | |
2020-06-24 | HU0000705314 | 1,159200 | 1.293.940.000 | |
2020-06-23 | HU0000705314 | 1,160000 | 1.294.740.000 | |
2020-06-22 | HU0000705314 | 1,159500 | 1.297.200.000 | |
2020-06-19 | HU0000705314 | 1,159500 | 1.300.380.000 | |
2020-06-18 | HU0000705314 | 1,158300 | 1.299.010.000 | |
2020-06-17 | HU0000705314 | 1,155500 | 1.292.670.000 | |
2020-06-16 | HU0000705314 | 1,154200 | 1.291.220.000 | |
2020-06-15 | HU0000705314 | 1,149900 | 1.286.460.000 | |
2020-06-12 | HU0000705314 | 1,148900 | 1.288.560.000 | |
2020-06-11 | HU0000705314 | 1,148500 | 1.291.280.000 | |
2020-06-10 | HU0000705314 | 1,153600 | 1.296.980.000 | |
2020-06-09 | HU0000705314 | 1,152300 | 1.295.430.000 | |
2020-06-08 | HU0000705314 | 1,152000 | 1.339.210.000 | |
2020-06-05 | HU0000705314 | 1,154100 | 1.341.640.000 | |
2020-06-04 | HU0000705314 | 1,156100 | 1.348.940.000 | |
2020-06-03 | HU0000705314 | 1,160700 | 1.354.240.000 | |
2020-06-02 | HU0000705314 | 1,160200 | 1.353.700.000 | |
2020-05-29 | HU0000705314 | 1,159600 | 1.353.010.000 | |
2020-05-28 | HU0000705314 | 1,155400 | 1.348.090.000 | |
2020-05-27 | HU0000705314 | 1,152400 | 1.344.660.000 | |
2020-05-26 | HU0000705314 | 1,155500 | 1.348.210.000 | |
2020-05-25 | HU0000705314 | 1,151800 | 1.343.870.000 | |
2020-05-22 | HU0000705314 | 1,151200 | 1.343.230.000 | |
2020-05-21 | HU0000705314 | 1,150700 | 1.342.600.000 | |
2020-05-20 | HU0000705314 | 1,148800 | 1.340.440.000 | |
2020-05-19 | HU0000705314 | 1,146200 | 1.337.400.000 | |
2020-05-18 | HU0000705314 | 1,147900 | 1.339.320.000 | |
2020-05-15 | HU0000705314 | 1,145700 | 1.336.850.000 | |
2020-05-14 | HU0000705314 | 1,144200 | 1.335.060.000 | |
2020-05-13 | HU0000705314 | 1,142700 | 1.333.320.000 | |
2020-05-12 | HU0000705314 | 1,144100 | 1.327.980.000 | |
2020-05-11 | HU0000705314 | 1,146300 | 1.330.530.000 | |
2020-05-08 | HU0000705314 | 1,144500 | 1.328.440.000 | |
2020-05-07 | HU0000705314 | 1,142500 | 1.326.140.000 | |
2020-05-06 | HU0000705314 | 1,140300 | 1.323.530.000 | |
2020-05-05 | HU0000705314 | 1,139200 | 1.322.260.000 | |
2020-05-04 | HU0000705314 | 1,136000 | 1.318.530.000 | |
2020-04-30 | HU0000705314 | 1,138000 | 1.320.880.000 | |
2020-04-29 | HU0000705314 | 1,139700 | 1.322.860.000 | |
2020-04-28 | HU0000705314 | 1,136700 | 1.319.350.000 | |
2020-04-27 | HU0000705314 | 1,137600 | 1.320.370.000 | |
2020-04-24 | HU0000705314 | 1,134500 | 1.316.760.000 | |
2020-04-23 | HU0000705314 | 1,132400 | 1.314.380.000 | |
2020-04-22 | HU0000705314 | 1,132500 | 1.314.540.000 | |
2020-04-21 | HU0000705314 | 1,131800 | 1.313.690.000 | |
2020-04-20 | HU0000705314 | 1,137000 | 1.319.690.000 | |
2020-04-17 | HU0000705314 | 1,134500 | 1.316.780.000 | |
2020-04-16 | HU0000705314 | 1,132500 | 1.314.520.000 | |
2020-04-15 | HU0000705314 | 1,127200 | 1.302.370.000 | |
2020-04-14 | HU0000705314 | 1,124800 | 1.299.600.000 | |
2020-04-09 | HU0000705314 | 1,122900 | 1.297.290.000 | |
2020-04-08 | HU0000705314 | 1,116900 | 1.290.400.000 | |
2020-04-07 | HU0000705314 | 1,117200 | 1.290.780.000 | |
2020-04-06 | HU0000705314 | 1,115100 | 1.288.280.000 | |
2020-04-03 | HU0000705314 | 1,110100 | 1.282.550.000 | |
2020-04-02 | HU0000705314 | 1,108900 | 1.281.180.000 | |
2020-04-01 | HU0000705314 | 1,110500 | 1.283.070.000 | |
2020-03-31 | HU0000705314 | 1,112900 | 1.285.800.000 | |
2020-03-30 | HU0000705314 | 1,109600 | 1.294.050.000 | |
2020-03-27 | HU0000705314 | 1,101600 | 1.284.640.000 | |
2020-03-26 | HU0000705314 | 1,092500 | 1.274.030.000 | |
2020-03-25 | HU0000705314 | 1,082200 | 1.265.420.000 | |
2020-03-24 | HU0000705314 | 1,077700 | 1.263.220.000 | |
2020-03-23 | HU0000705314 | 1,071300 | 1.255.730.000 | |
2020-03-20 | HU0000705314 | 1,075300 | 1.270.210.000 | |
2020-03-19 | HU0000705314 | 1,079400 | 1.275.030.000 | |
2020-03-18 | HU0000705314 | 1,088100 | 1.285.360.000 | |
2020-03-17 | HU0000705314 | 1,106800 | 1.314.570.000 | |
2020-03-16 | HU0000705314 | 1,121400 | 1.369.550.000 | |
2020-03-13 | HU0000705314 | 1,136500 | 1.389.130.000 | |
2020-03-12 | HU0000705314 | 1,145700 | 1.400.360.000 | |
2020-03-11 | HU0000705314 | 1,157700 | 1.414.760.000 | |
2020-03-10 | HU0000705314 | 1,161000 | 1.425.180.000 | |
2020-03-09 | HU0000705314 | 1,174000 | 1.463.600.000 | |
2020-03-06 | HU0000705314 | 1,184400 | 1.476.540.000 | |
2020-03-05 | HU0000705314 | 1,189700 | 1.483.070.000 | |
2020-03-04 | HU0000705314 | 1,185500 | 1.477.920.000 | |
2020-03-03 | HU0000705314 | 1,180800 | 1.472.050.000 | |
2020-03-02 | HU0000705314 | 1,182300 | 1.473.950.000 | |
2020-02-28 | HU0000705314 | 1,187900 | 1.480.880.000 | |
2020-02-27 | HU0000705314 | 1,199100 | 1.493.830.000 | |
2020-02-26 | HU0000705314 | 1,205200 | 1.501.490.000 | |
2020-02-25 | HU0000705314 | 1,211500 | 1.509.270.000 | |
2020-02-24 | HU0000705314 | 1,220900 | 1.521.060.000 | |
2020-02-21 | HU0000705314 | 1,226700 | 1.528.190.000 | |
2020-02-20 | HU0000705314 | 1,229200 | 1.531.370.000 | |
2020-02-19 | HU0000705314 | 1,227400 | 1.529.150.000 | |
2020-02-18 | HU0000705314 | 1,227600 | 1.529.410.000 | |
2020-02-17 | HU0000705314 | 1,227200 | 1.528.880.000 | |
2020-02-14 | HU0000705314 | 1,226600 | 1.528.110.000 | |
2020-02-13 | HU0000705314 | 1,224600 | 1.525.600.000 | |
2020-02-12 | HU0000705314 | 1,222900 | 1.520.160.000 | |
2020-02-11 | HU0000705314 | 1,221500 | 1.518.510.000 | |
2020-02-10 | HU0000705314 | 1,220300 | 1.516.770.000 | |
2020-02-07 | HU0000705314 | 1,220000 | 1.516.440.000 | |
2020-02-06 | HU0000705314 | 1,219700 | 1.520.790.000 | |
2020-02-05 | HU0000705314 | 1,218000 | 1.518.660.000 | |
2020-02-04 | HU0000705314 | 1,214200 | 1.514.010.000 | |
2020-02-03 | HU0000705314 | 1,214700 | 1.514.580.000 | |
2020-01-31 | HU0000705314 | 1,216200 | 1.523.190.000 | |
2020-01-30 | HU0000705314 | 1,219500 | 1.527.310.000 | |
2020-01-29 | HU0000705314 | 1,218900 | 1.526.610.000 | |
2020-01-28 | HU0000705314 | 1,217200 | 1.524.500.000 | |
2020-01-27 | HU0000705314 | 1,223400 | 1.532.250.000 | |
2020-01-24 | HU0000705314 | 1,225100 | 1.535.460.000 | |
2020-01-23 | HU0000705314 | 1,227900 | 1.538.960.000 | |
2020-01-22 | HU0000705314 | 1,227300 | 1.538.230.000 | |
2020-01-21 | HU0000705314 | 1,226300 | 1.536.930.000 | |
2020-01-20 | HU0000705314 | 1,225100 | 1.535.480.000 | |
2020-01-17 | HU0000705314 | 1,222900 | 1.532.700.000 | |
2020-01-16 | HU0000705314 | 1,221600 | 1.531.070.000 | |
2020-01-15 | HU0000705314 | 1,220400 | 1.529.580.000 | |
2020-01-14 | HU0000705314 | 1,218800 | 1.386.880.000 | |
2020-01-13 | HU0000705314 | 1,220400 | 1.391.590.000 | |
2020-01-10 | HU0000705314 | 1,219900 | 1.395.150.000 | |
2020-01-09 | HU0000705314 | 1,217900 | 1.392.880.000 | |
2020-01-08 | HU0000705314 | 1,216600 | 1.391.480.000 | |
2020-01-07 | HU0000705314 | 1,215900 | 1.390.630.000 | |
2020-01-06 | HU0000705314 | 1,215100 | 1.390.370.000 | |
2020-01-03 | HU0000705314 | 1,214300 | 1.389.560.000 | |
2020-01-02 | HU0000705314 | 1,214000 | 1.394.520.000 | |
2019-12-31 | HU0000705314 | 1,214800 | 1.395.510.000 | |
2019-12-30 | HU0000705314 | 1,215300 | 1.396.100.000 | |
2019-12-23 | HU0000705314 | 1,213800 | 1.394.310.000 | |
2019-12-20 | HU0000705314 | 1,213100 | 1.393.510.000 | |
2019-12-19 | HU0000705314 | 1,213000 | 1.393.430.000 | |
2019-12-18 | HU0000705314 | 1,213600 | 1.394.060.000 | |
2019-12-17 | HU0000705314 | 1,214500 | 1.395.160.000 | |
2019-12-16 | HU0000705314 | 1,212400 | 1.393.880.000 | |
2019-12-13 | HU0000705314 | 1,210500 | 1.391.680.000 | |
2019-12-12 | HU0000705314 | 1,210700 | 1.395.190.000 | |
2019-12-11 | HU0000705314 | 1,210800 | 1.395.330.000 | |
2019-12-10 | HU0000705314 | 1,209900 | 1.394.270.000 | |
2019-12-09 | HU0000705314 | 1,209500 | 1.393.780.000 | |
2019-12-06 | HU0000705314 | 1,208500 | 1.392.600.000 | |
2019-12-05 | HU0000705314 | 1,208400 | 1.392.550.000 | |
2019-12-04 | HU0000705314 | 1,206700 | 1.390.570.000 | |
2019-12-03 | HU0000705314 | 1,208100 | 1.395.180.000 | |
2019-12-02 | HU0000705314 | 1,211500 | 1.406.130.000 | |
2019-11-29 | HU0000705314 | 1,213500 | 1.408.420.000 | |
2019-11-28 | HU0000705314 | 1,213500 | 1.408.380.000 | |
2019-11-27 | HU0000705314 | 1,212100 | 1.402.240.000 | |
2019-11-26 | HU0000705314 | 1,211800 | 1.397.750.000 | |
2019-11-25 | HU0000705314 | 1,209400 | 1.395.000.000 | |
2019-11-22 | HU0000705314 | 1,209800 | 1.395.480.000 | |
2019-11-21 | HU0000705314 | 1,210100 | 1.395.830.000 | |
2019-11-20 | HU0000705314 | 1,210500 | 1.396.310.000 | |
2019-11-19 | HU0000705314 | 1,210600 | 1.396.360.000 | |
2019-11-18 | HU0000705314 | 1,211100 | 1.401.010.000 | |
2019-11-15 | HU0000705314 | 1,209000 | 1.398.590.000 | |
2019-11-14 | HU0000705314 | 1,207200 | 1.396.590.000 | |
2019-11-13 | HU0000705314 | 1,207400 | 1.396.840.000 | |
2019-11-12 | HU0000705314 | 1,206000 | 1.395.130.000 | |
2019-11-11 | HU0000705314 | 1,207800 | 1.397.290.000 | |
2019-11-08 | HU0000705314 | 1,209500 | 1.399.250.000 | |
2019-11-07 | HU0000705314 | 1,209300 | 1.399.010.000 | |
2019-11-06 | HU0000705314 | 1,211700 | 1.401.770.000 | |
2019-11-05 | HU0000705314 | 1,212600 | 1.402.820.000 | |
2019-11-04 | HU0000705314 | 1,211400 | 1.401.440.000 | |
2019-10-31 | HU0000705314 | 1,212900 | 1.403.190.000 | |
2019-10-30 | HU0000705314 | 1,215400 | 1.406.010.000 | |
2019-10-29 | HU0000705314 | 1,214900 | 1.405.520.000 | |
2019-10-28 | HU0000705314 | 1,214000 | 1.407.590.000 | |
2019-10-25 | HU0000705314 | 1,212700 | 1.406.060.000 | |
2019-10-24 | HU0000705314 | 1,209200 | 1.402.100.000 | |
2019-10-22 | HU0000705314 | 1,210000 | 1.402.970.000 | |
2019-10-21 | HU0000705314 | 1,209600 | 1.402.510.000 | |
2019-10-18 | HU0000705314 | 1,211300 | 1.404.480.000 | |
2019-10-17 | HU0000705314 | 1,213900 | 1.407.440.000 | |
2019-10-16 | HU0000705314 | 1,215400 | 1.409.180.000 | |
2019-10-15 | HU0000705314 | 1,215900 | 1.409.790.000 | |
2019-10-14 | HU0000705314 | 1,217700 | 1.412.540.000 | |
2019-10-11 | HU0000705314 | 1,217800 | 1.412.720.000 | |
2019-10-10 | HU0000705314 | 1,218800 | 1.413.870.000 | |
2019-10-09 | HU0000705314 | 1,218400 | 1.413.390.000 | |
2019-10-08 | HU0000705314 | 1,219600 | 1.414.750.000 | |
2019-10-07 | HU0000705314 | 1,220100 | 1.384.380.000 | |
2019-10-04 | HU0000705314 | 1,218400 | 1.382.480.000 | |
2019-10-03 | HU0000705314 | 1,216400 | 1.380.190.000 | |
2019-10-02 | HU0000705314 | 1,218400 | 1.382.550.000 | |
2019-10-01 | HU0000705314 | 1,220800 | 1.385.250.000 | |
2019-09-30 | HU0000705314 | 1,221800 | 1.390.720.000 | |
2019-09-27 | HU0000705314 | 1,221400 | 1.397.350.000 | |
2019-09-26 | HU0000705314 | 1,221500 | 1.397.460.000 | |
2019-09-25 | HU0000705314 | 1,221000 | 1.379.790.000 | |
2019-09-24 | HU0000705314 | 1,220600 | 1.379.340.000 | |
2019-09-23 | HU0000705314 | 1,220000 | 1.378.690.000 | |
2019-09-20 | HU0000705314 | 1,218400 | 1.376.890.000 | |
2019-09-19 | HU0000705314 | 1,216300 | 1.368.510.000 | |
2019-09-18 | HU0000705314 | 1,214500 | 1.369.830.000 | |
2019-09-17 | HU0000705314 | 1,216600 | 1.372.130.000 | |
2019-09-16 | HU0000705314 | 1,216100 | 1.366.830.000 | |
2019-09-13 | HU0000705314 | 1,217400 | 1.397.260.000 | |
2019-09-12 | HU0000705314 | 1,217400 | 1.397.240.000 | |
2019-09-11 | HU0000705314 | 1,219500 | 1.399.670.000 | |
2019-09-10 | HU0000705314 | 1,224000 | 1.404.800.000 | |
2019-09-09 | HU0000705314 | 1,227800 | 1.417.890.000 | |
2019-09-06 | HU0000705314 | 1,231600 | 1.422.260.000 | |
2019-09-05 | HU0000705314 | 1,231300 | 1.425.480.000 | |
2019-09-04 | HU0000705314 | 1,228400 | 1.432.200.000 | |
2019-09-03 | HU0000705314 | 1,228500 | 1.432.310.000 | |
2019-09-02 | HU0000705314 | 1,228300 | 1.432.130.000 | |
2019-08-30 | HU0000705314 | 1,227900 | 1.441.010.000 | |
2019-08-29 | HU0000705314 | 1,226500 | 1.439.390.000 | |
2019-08-28 | HU0000705314 | 1,223600 | 1.439.150.000 | |
2019-08-27 | HU0000705314 | 1,221400 | 1.436.480.000 | |
2019-08-26 | HU0000705314 | 1,220800 | 1.435.820.000 | |
2019-08-23 | HU0000705314 | 1,222800 | 1.438.170.000 | |
2019-08-22 | HU0000705314 | 1,222800 | 1.438.180.000 | |
2019-08-21 | HU0000705314 | 1,220900 | 1.435.870.000 | |
2019-08-16 | HU0000705314 | 1,220800 | 1.435.840.000 | |
2019-08-15 | HU0000705314 | 1,217400 | 1.431.790.000 | |
2019-08-14 | HU0000705314 | 1,218700 | 1.433.340.000 | |
2019-08-13 | HU0000705314 | 1,218000 | 1.448.130.000 | |
2019-08-12 | HU0000705314 | 1,218600 | 1.448.750.000 | |
2019-08-09 | HU0000705314 | 1,220500 | 1.451.110.000 | |
2019-08-08 | HU0000705314 | 1,218100 | 1.447.130.000 | |
2019-08-07 | HU0000705314 | 1,217100 | 1.446.010.000 | |
2019-08-06 | HU0000705314 | 1,219500 | 1.448.840.000 | |
2019-08-05 | HU0000705314 | 1,222900 | 1.452.860.000 | |
2019-08-02 | HU0000705314 | 1,225900 | 1.456.400.000 | |
2019-08-01 | HU0000705314 | 1,230300 | 1.461.580.000 | |
2019-07-31 | HU0000705314 | 1,230000 | 1.455.270.000 | |
2019-07-30 | HU0000705314 | 1,231600 | 1.457.140.000 | |
2019-07-29 | HU0000705314 | 1,230900 | 1.456.340.000 | |
2019-07-26 | HU0000705314 | 1,231600 | 1.457.190.000 | |
2019-07-25 | HU0000705314 | 1,231600 | 1.429.210.000 | |
2019-07-24 | HU0000705314 | 1,230600 | 1.431.310.000 | |
2019-07-23 | HU0000705314 | 1,227900 | 1.428.180.000 | |
2019-07-22 | HU0000705314 | 1,228100 | 1.428.430.000 | |
2019-07-19 | HU0000705314 | 1,229000 | 1.438.840.000 | |
2019-07-18 | HU0000705314 | 1,228000 | 1.437.730.000 | |
2019-07-17 | HU0000705314 | 1,226800 | 1.445.920.000 | |
2019-07-16 | HU0000705314 | 1,226500 | 1.441.520.000 | |
2019-07-15 | HU0000705314 | 1,226000 | 1.440.920.000 | |
2019-07-12 | HU0000705314 | 1,226700 | 1.438.750.000 | |
2019-07-11 | HU0000705314 | 1,225600 | 1.440.780.000 | |
2019-07-10 | HU0000705314 | 1,226900 | 1.442.250.000 | |
2019-07-09 | HU0000705314 | 1,226900 | 1.444.730.000 | |
2019-07-08 | HU0000705314 | 1,227300 | 1.445.260.000 | |
2019-07-05 | HU0000705314 | 1,227800 | 1.461.090.000 | |
2019-07-04 | HU0000705314 | 1,228300 | 1.461.650.000 | |
2019-07-03 | HU0000705314 | 1,223900 | 1.456.440.000 | |
2019-07-02 | HU0000705314 | 1,222800 | 1.476.580.000 | |
2019-07-01 | HU0000705314 | 1,217900 | 1.470.700.000 | |
2019-06-28 | HU0000705314 | 1,216300 | 1.468.730.000 | |
2019-06-27 | HU0000705314 | 1,217600 | 1.470.360.000 | |
2019-06-26 | HU0000705314 | 1,219900 | 1.473.090.000 | |
2019-06-25 | HU0000705314 | 1,220700 | 1.486.150.000 | |
2019-06-24 | HU0000705314 | 1,218600 | 1.487.620.000 | |
2019-06-21 | HU0000705314 | 1,218800 | 1.487.800.000 | |
2019-06-20 | HU0000705314 | 1,217500 | 1.489.340.000 | |
2019-06-19 | HU0000705314 | 1,217500 | 1.489.400.000 | |
2019-06-18 | HU0000705314 | 1,214000 | 1.485.060.000 | |
2019-06-17 | HU0000705314 | 1,213700 | 1.494.550.000 | |
2019-06-14 | HU0000705314 | 1,211100 | 1.490.790.000 | |
2019-06-13 | HU0000705314 | 1,210800 | 1.490.370.000 | |
2019-06-12 | HU0000705314 | 1,209600 | 1.488.860.000 | |
2019-06-11 | HU0000705314 | 1,207100 | 1.485.790.000 | |
2019-06-07 | HU0000705314 | 1,207000 | 1.493.170.000 | |
2019-06-06 | HU0000705314 | 1,206800 | 1.492.930.000 | |
2019-06-05 | HU0000705314 | 1,204700 | 1.490.270.000 | |
2019-06-04 | HU0000705314 | 1,203600 | 1.488.950.000 | |
2019-06-03 | HU0000705314 | 1,203800 | 1.489.250.000 | |
2019-05-31 | HU0000705314 | 1,203400 | 1.488.720.000 | |
2019-05-30 | HU0000705314 | 1,204000 | 1.489.470.000 | |
2019-05-29 | HU0000705314 | 1,204600 | 1.490.200.000 | |
2019-05-28 | HU0000705314 | 1,206100 | 1.495.770.000 | |
2019-05-27 | HU0000705314 | 1,205700 | 1.495.200.000 | |
2019-05-24 | HU0000705314 | 1,205800 | 1.495.350.000 | |
2019-05-23 | HU0000705314 | 1,207300 | 1.493.730.000 | |
2019-05-22 | HU0000705314 | 1,208300 | 1.500.300.000 | |
2019-05-21 | HU0000705314 | 1,207100 | 1.498.840.000 | |
2019-05-20 | HU0000705314 | 1,207200 | 1.498.880.000 | |
2019-05-17 | HU0000705314 | 1,206200 | 1.497.750.000 | |
2019-05-16 | HU0000705314 | 1,204400 | 1.495.510.000 | |
2019-05-15 | HU0000705314 | 1,202700 | 1.493.330.000 | |
2019-05-14 | HU0000705314 | 1,200500 | 1.683.140.000 | |
2019-05-13 | HU0000705314 | 1,202700 | 1.686.170.000 | |
2019-05-10 | HU0000705314 | 1,203300 | 1.686.990.000 | |
2019-05-09 | HU0000705314 | 1,202400 | 1.685.740.000 | |
2019-05-08 | HU0000705314 | 1,202900 | 1.681.480.000 | |
2019-05-07 | HU0000705314 | 1,206200 | 1.686.060.000 | |
2019-05-06 | HU0000705314 | 1,205600 | 1.685.240.000 | |
2019-05-03 | HU0000705314 | 1,205900 | 1.685.630.000 | |
2019-05-02 | HU0000705314 | 1,205800 | 1.685.490.000 | |
2019-04-30 | HU0000705314 | 1,206800 | 1.689.820.000 | |
2019-04-29 | HU0000705314 | 1,207300 | 1.690.540.000 | |
2019-04-26 | HU0000705314 | 1,207200 | 1.680.620.000 | |
2019-04-25 | HU0000705314 | 1,205800 | 1.678.760.000 | |
2019-04-24 | HU0000705314 | 1,205200 | 1.692.440.000 | |
2019-04-23 | HU0000705314 | 1,203600 | 1.690.220.000 | |
2019-04-18 | HU0000705314 | 1,201500 | 1.690.380.000 | |
2019-04-17 | HU0000705314 | 1,202300 | 1.687.500.000 | |
2019-04-16 | HU0000705314 | 1,203600 | 1.693.480.000 | |
2019-04-15 | HU0000705314 | 1,205100 | 1.695.560.000 | |
2019-04-12 | HU0000705314 | 1,205000 | 1.695.410.000 | |
2019-04-11 | HU0000705314 | 1,205500 | 1.696.080.000 | |
2019-04-10 | HU0000705314 | 1,205200 | 1.695.760.000 | |
2019-04-09 | HU0000705314 | 1,205400 | 1.705.860.000 | |
2019-04-08 | HU0000705314 | 1,204100 | 1.701.000.000 | |
2019-04-05 | HU0000705314 | 1,202700 | 1.699.110.000 | |
2019-04-04 | HU0000705314 | 1,202000 | 1.695.110.000 | |
2019-04-03 | HU0000705314 | 1,201200 | 1.694.030.000 | |
2019-04-02 | HU0000705314 | 1,202800 | 1.696.270.000 | |
2019-04-01 | HU0000705314 | 1,199400 | 1.695.260.000 | |
2019-03-29 | HU0000705314 | 1,196400 | 1.691.090.000 | |
2019-03-28 | HU0000705314 | 1,195600 | 1.692.960.000 | |
2019-03-27 | HU0000705314 | 1,196300 | 1.693.980.000 | |
2019-03-26 | HU0000705314 | 1,195900 | 1.693.380.000 | |
2019-03-25 | HU0000705314 | 1,195100 | 1.695.730.000 | |
2019-03-22 | HU0000705314 | 1,199700 | 1.702.230.000 | |
2019-03-21 | HU0000705314 | 1,200600 | 1.703.510.000 | |
2019-03-20 | HU0000705314 | 1,202800 | 1.709.730.000 | |
2019-03-19 | HU0000705314 | 1,203000 | 1.710.080.000 | |
2019-03-18 | HU0000705314 | 1,202300 | 1.709.020.000 | |
2019-03-14 | HU0000705314 | 1,202200 | 1.714.280.000 | |
2019-03-13 | HU0000705314 | 1,201400 | 1.713.130.000 | |
2019-03-12 | HU0000705314 | 1,200100 | 1.711.390.000 | |
2019-03-11 | HU0000705314 | 1,199100 | 1.710.360.000 | |
2019-03-08 | HU0000705314 | 1,198800 | 1.716.590.000 | |
2019-03-07 | HU0000705314 | 1,197600 | 1.714.950.000 | |
2019-03-06 | HU0000705314 | 1,197000 | 1.717.150.000 | |
2019-03-05 | HU0000705314 | 1,196100 | 1.715.780.000 | |
2019-03-04 | HU0000705314 | 1,197300 | 1.722.450.000 | |
2019-03-01 | HU0000705314 | 1,197200 | 1.723.090.000 | |
2019-02-28 | HU0000705314 | 1,196500 | 1.722.100.000 | |
2019-02-27 | HU0000705314 | 1,195900 | 1.724.170.000 | |
2019-02-26 | HU0000705314 | 1,196000 | 1.735.270.000 | |
2019-02-25 | HU0000705314 | 1,197000 | 1.739.780.000 | |
2019-02-22 | HU0000705314 | 1,196000 | 1.738.350.000 | |
2019-02-21 | HU0000705314 | 1,195800 | 1.747.890.000 | |
2019-02-20 | HU0000705314 | 1,196000 | 1.748.150.000 | |
2019-02-19 | HU0000705314 | 1,196500 | 1.748.890.000 | |
2019-02-18 | HU0000705314 | 1,195800 | 1.747.850.000 | |
2019-02-15 | HU0000705314 | 1,193100 | 1.743.940.000 | |
2019-02-14 | HU0000705314 | 1,192100 | 1.745.720.000 | |
2019-02-13 | HU0000705314 | 1,189900 | 1.742.420.000 | |
2019-02-12 | HU0000705314 | 1,189800 | 1.745.350.000 | |
2019-02-11 | HU0000705314 | 1,189500 | 1.740.060.000 | |
2019-02-08 | HU0000705314 | 1,189500 | 1.740.090.000 | |
2019-02-07 | HU0000705314 | 1,189800 | 1.740.540.000 | |
2019-02-06 | HU0000705314 | 1,190200 | 1.741.040.000 | |
2019-02-05 | HU0000705314 | 1,191200 | 1.742.500.000 | |
2019-02-04 | HU0000705314 | 1,189900 | 1.746.520.000 | |
2019-02-01 | HU0000705314 | 1,187200 | 1.742.640.000 | |
2019-01-31 | HU0000705314 | 1,187700 | 1.740.320.000 | |
2019-01-30 | HU0000705314 | 1,186700 | 1.743.760.000 | |
2019-01-29 | HU0000705314 | 1,184600 | 1.740.680.000 | |
2019-01-28 | HU0000705314 | 1,186400 | 1.747.840.000 | |
2019-01-25 | HU0000705314 | 1,186100 | 1.747.460.000 | |
2019-01-24 | HU0000705314 | 1,185700 | 1.746.900.000 | |
2019-01-23 | HU0000705314 | 1,185000 | 1.745.850.000 | |
2019-01-22 | HU0000705314 | 1,184200 | 1.744.580.000 | |
2019-01-21 | HU0000705314 | 1,185800 | 1.747.010.000 | |
2019-01-18 | HU0000705314 | 1,184200 | 1.744.630.000 | |
2019-01-17 | HU0000705314 | 1,181200 | 1.740.230.000 | |
2019-01-16 | HU0000705314 | 1,180100 | 1.741.960.000 | |
2019-01-15 | HU0000705314 | 1,179300 | 1.740.800.000 | |
2019-01-14 | HU0000705314 | 1,177000 | 1.737.350.000 | |
2019-01-11 | HU0000705314 | 1,176800 | 1.737.160.000 | |
2019-01-10 | HU0000705314 | 1,178100 | 1.738.970.000 | |
2019-01-09 | HU0000705314 | 1,177000 | 1.737.480.000 | |
2019-01-08 | HU0000705314 | 1,177400 | 1.737.940.000 | |
2019-01-07 | HU0000705314 | 1,180300 | 1.742.250.000 | |
2019-01-04 | HU0000705314 | 1,177800 | 1.738.550.000 | |
2019-01-03 | HU0000705314 | 1,181200 | 1.743.630.000 | |
2019-01-02 | HU0000705314 | 1,181900 | 1.744.630.000 | |
2018-12-28 | HU0000705314 | 1,180700 | 1.742.840.000 | |
2018-12-27 | HU0000705314 | 1,181600 | 1.760.000.000 | |
2018-12-21 | HU0000705314 | 1,182300 | 1.761.120.000 | |
2018-12-20 | HU0000705314 | 1,181400 | 1.759.690.000 | |
2018-12-19 | HU0000705314 | 1,180500 | 1.758.340.000 | |
2018-12-18 | HU0000705314 | 1,181000 | 1.759.140.000 | |
2018-12-17 | HU0000705314 | 1,181900 | 1.760.430.000 | |
2018-12-14 | HU0000705314 | 1,183000 | 1.768.600.000 | |
2018-12-13 | HU0000705314 | 1,182900 | 1.779.900.000 | |
2018-12-12 | HU0000705314 | 1,182900 | 1.789.870.000 | |
2018-12-11 | HU0000705314 | 1,180600 | 1.799.400.000 | |
2018-12-10 | HU0000705314 | 1,179600 | 1.801.100.000 | |
2018-12-07 | HU0000705314 | 1,181300 | 1.803.640.000 | |
2018-12-06 | HU0000705314 | 1,183200 | 1.814.690.000 | |
2018-12-05 | HU0000705314 | 1,182200 | 1.813.100.000 | |
2018-12-04 | HU0000705314 | 1,183700 | 1.815.450.000 | |
2018-12-03 | HU0000705314 | 1,184200 | 1.816.180.000 | |
2018-11-30 | HU0000705314 | 1,182500 | 1.809.320.000 | |
2018-11-29 | HU0000705314 | 1,181000 | 1.803.980.000 | |
2018-11-28 | HU0000705314 | 1,181700 | 1.805.030.000 | |
2018-11-27 | HU0000705314 | 1,182800 | 1.807.840.000 | |
2018-11-26 | HU0000705314 | 1,184400 | 1.812.440.000 | |
2018-11-23 | HU0000705314 | 1,185300 | 1.817.790.000 | |
2018-11-22 | HU0000705314 | 1,184500 | 1.820.050.000 | |
2018-11-21 | HU0000705314 | 1,183500 | 1.818.490.000 | |
2018-11-20 | HU0000705314 | 1,185400 | 1.818.510.000 | |
2018-11-19 | HU0000705314 | 1,189400 | 1.820.100.000 | |
2018-11-16 | HU0000705314 | 1,194700 | 1.828.280.000 | |
2018-11-15 | HU0000705314 | 1,195300 | 1.829.120.000 | |
2018-11-14 | HU0000705314 | 1,196100 | 1.830.410.000 | |
2018-11-13 | HU0000705314 | 1,197700 | 1.832.860.000 | |
2018-11-12 | HU0000705314 | 1,197700 | 1.832.760.000 | |
2018-11-09 | HU0000705314 | 1,198000 | 1.833.230.000 | |
2018-11-08 | HU0000705314 | 1,197900 | 1.833.090.000 | |
2018-11-07 | HU0000705314 | 1,196900 | 1.831.600.000 | |
2018-11-06 | HU0000705314 | 1,196600 | 1.828.070.000 | |
2018-11-05 | HU0000705314 | 1,194800 | 1.825.990.000 | |
2018-10-31 | HU0000705314 | 1,200200 | 1.834.260.000 | |
2018-10-30 | HU0000705314 | 1,195700 | 1.827.330.000 | |
2018-10-29 | HU0000705314 | 1,194500 | 1.825.520.000 | |
2018-10-26 | HU0000705314 | 1,197100 | 1.829.470.000 | |
2018-10-25 | HU0000705314 | 1,195400 | 1.831.840.000 | |
2018-10-24 | HU0000705314 | 1,197400 | 1.834.830.000 | |
2018-10-19 | HU0000705314 | 1,197000 | 1.834.210.000 | |
2018-10-18 | HU0000705314 | 1,200100 | 1.852.000.000 | |
2018-10-17 | HU0000705314 | 1,201800 | 1.854.580.000 | |
2018-10-16 | HU0000705314 | 1,201400 | 1.857.500.000 | |
2018-10-15 | HU0000705314 | 1,201300 | 1.857.360.000 | |
2018-10-12 | HU0000705314 | 1,200700 | 1.856.410.000 | |
2018-10-11 | HU0000705314 | 1,207900 | 1.884.100.000 | |
2018-10-10 | HU0000705314 | 1,212900 | 1.891.940.000 | |
2018-10-09 | HU0000705314 | 1,217500 | 1.907.850.000 | |
2018-10-08 | HU0000705314 | 1,219200 | 1.910.540.000 | |
2018-10-05 | HU0000705314 | 1,220200 | 1.902.190.000 | |
2018-10-04 | HU0000705314 | 1,220900 | 1.903.220.000 | |
2018-10-03 | HU0000705314 | 1,220500 | 1.902.570.000 | |
2018-10-02 | HU0000705314 | 1,222800 | 1.906.240.000 | |
2018-10-01 | HU0000705314 | 1,222800 | 1.911.050.000 | |
2018-09-28 | HU0000705314 | 1,222500 | 1.910.530.000 | |
2018-09-27 | HU0000705314 | 1,221600 | 1.909.130.000 | |
2018-09-26 | HU0000705314 | 1,220700 | 1.947.090.000 | |
2018-09-25 | HU0000705314 | 1,219600 | 1.952.010.000 | |
2018-09-24 | HU0000705314 | 1,218900 | 1.950.730.000 | |
2018-09-21 | HU0000705314 | 1,217700 | 1.948.810.000 | |
2018-09-20 | HU0000705314 | 1,220100 | 1.952.740.000 | |
2018-09-19 | HU0000705314 | 1,221400 | 1.954.690.000 | |
2018-09-18 | HU0000705314 | 1,221300 | 1.954.560.000 | |
2018-09-17 | HU0000705314 | 1,222800 | 1.953.880.000 | |
2018-09-14 | HU0000705314 | 1,221500 | 1.948.890.000 | |
2018-09-13 | HU0000705314 | 1,222400 | 1.950.250.000 | |
2018-09-12 | HU0000705314 | 1,223200 | 1.951.580.000 | |
2018-09-11 | HU0000705314 | 1,222100 | 1.949.820.000 | |
2018-09-10 | HU0000705314 | 1,221200 | 1.945.020.000 | |
2018-09-07 | HU0000705314 | 1,222100 | 1.946.400.000 | |
2018-09-06 | HU0000705314 | 1,222900 | 1.947.740.000 | |
2018-09-05 | HU0000705314 | 1,223900 | 1.949.280.000 | |
2018-09-04 | HU0000705314 | 1,225000 | 1.947.280.000 | |
2018-09-03 | HU0000705314 | 1,223400 | 1.944.750.000 | |
2018-08-31 | HU0000705314 | 1,223700 | 1.848.690.000 | |
2018-08-30 | HU0000705314 | 1,222900 | 1.847.430.000 | |
2018-08-29 | HU0000705314 | 1,223000 | 1.854.140.000 | |
2018-08-28 | HU0000705314 | 1,222700 | 1.853.680.000 | |
2018-08-27 | HU0000705314 | 1,223500 | 1.854.890.000 | |
2018-08-24 | HU0000705314 | 1,222800 | 1.853.960.000 | |
2018-08-23 | HU0000705314 | 1,222400 | 1.853.260.000 | |
2018-08-22 | HU0000705314 | 1,224300 | 1.856.170.000 | |
2018-08-21 | HU0000705314 | 1,226200 | 1.859.660.000 | |
2018-08-17 | HU0000705314 | 1,225600 | 1.860.680.000 | |
2018-08-16 | HU0000705314 | 1,223700 | 1.857.690.000 | |
2018-08-15 | HU0000705314 | 1,224300 | 1.858.640.000 | |
2018-08-14 | HU0000705314 | 1,223900 | 1.858.010.000 | |
2018-08-13 | HU0000705314 | 1,223800 | 1.851.470.000 | |
2018-08-10 | HU0000705314 | 1,222900 | 1.850.190.000 | |
2018-08-09 | HU0000705314 | 1,223700 | 1.847.720.000 | |
2018-08-08 | HU0000705314 | 1,223600 | 1.844.610.000 | |
2018-08-07 | HU0000705314 | 1,221800 | 1.838.960.000 | |
2018-08-06 | HU0000705314 | 1,220700 | 1.837.220.000 | |
2018-08-03 | HU0000705314 | 1,220100 | 1.842.380.000 | |
2018-08-02 | HU0000705314 | 1,219500 | 1.832.790.000 | |
2018-08-01 | HU0000705314 | 1,220600 | 1.844.950.000 | |
2018-07-31 | HU0000705314 | 1,221300 | 1.849.280.000 | |
2018-07-30 | HU0000705314 | 1,220600 | 1.848.270.000 | |
2018-07-27 | HU0000705314 | 1,222700 | 1.851.440.000 | |
2018-07-26 | HU0000705314 | 1,222400 | 1.850.970.000 | |
2018-07-25 | HU0000705314 | 1,221100 | 1.844.970.000 | |
2018-07-24 | HU0000705314 | 1,220000 | 1.851.070.000 | |
2018-07-23 | HU0000705314 | 1,220300 | 1.842.640.000 | |
2018-07-20 | HU0000705314 | 1,223100 | 1.846.860.000 | |
2018-07-19 | HU0000705314 | 1,224400 | 1.848.850.000 | |
2018-07-18 | HU0000705314 | 1,224500 | 1.849.000.000 | |
2018-07-17 | HU0000705314 | 1,222000 | 1.845.100.000 | |
2018-07-16 | HU0000705314 | 1,223100 | 1.842.740.000 | |
2018-07-13 | HU0000705314 | 1,222600 | 1.841.060.000 | |
2018-07-12 | HU0000705314 | 1,219400 | 1.836.220.000 | |
2018-07-11 | HU0000705314 | 1,219500 | 1.836.340.000 | |
2018-07-10 | HU0000705314 | 1,219300 | 1.836.120.000 | |
2018-07-09 | HU0000705314 | 1,217700 | 1.833.670.000 | |
2018-07-06 | HU0000705314 | 1,217100 | 1.832.790.000 | |
2018-07-05 | HU0000705314 | 1,219000 | 1.828.500.000 | |
2018-07-04 | HU0000705314 | 1,217800 | 1.826.740.000 | |
2018-07-03 | HU0000705314 | 1,214900 | 1.826.290.000 | |
2018-07-02 | HU0000705314 | 1,214700 | 1.825.950.000 | |
2018-06-29 | HU0000705314 | 1,214900 | 1.838.010.000 | |
2018-06-28 | HU0000705314 | 1,214500 | 1.837.440.000 | |
2018-06-27 | HU0000705314 | 1,214600 | 1.837.550.000 | |
2018-06-26 | HU0000705314 | 1,212900 | 1.834.930.000 | |
2018-06-25 | HU0000705314 | 1,214500 | 1.850.880.000 | |
2018-06-22 | HU0000705314 | 1,213000 | 1.848.620.000 | |
2018-06-21 | HU0000705314 | 1,214600 | 1.851.820.000 | |
2018-06-20 | HU0000705314 | 1,211700 | 1.842.460.000 | |
2018-06-19 | HU0000705314 | 1,215700 | 1.840.790.000 | |
2018-06-18 | HU0000705314 | 1,215800 | 1.843.960.000 | |
2018-06-15 | HU0000705314 | 1,216000 | 1.844.270.000 | |
2018-06-14 | HU0000705314 | 1,215300 | 1.843.180.000 | |
2018-06-13 | HU0000705314 | 1,216100 | 1.844.430.000 | |
2018-06-12 | HU0000705314 | 1,214500 | 1.841.330.000 | |
2018-06-11 | HU0000705314 | 1,215000 | 1.842.170.000 | |
2018-06-08 | HU0000705314 | 1,216900 | 1.838.030.000 | |
2018-06-07 | HU0000705314 | 1,217600 | 1.838.990.000 | |
2018-06-06 | HU0000705314 | 1,218500 | 1.840.410.000 | |
2018-06-05 | HU0000705314 | 1,217300 | 1.832.670.000 | |
2018-06-04 | HU0000705314 | 1,216200 | 1.831.010.000 | |
2018-06-01 | HU0000705314 | 1,215000 | 1.826.190.000 | |
2018-05-31 | HU0000705314 | 1,216600 | 1.828.580.000 | |
2018-05-30 | HU0000705314 | 1,216500 | 1.828.410.000 | |
2018-05-29 | HU0000705314 | 1,219900 | 1.841.100.000 | |
2018-05-28 | HU0000705314 | 1,221300 | 1.843.240.000 | |
2018-05-25 | HU0000705314 | 1,220100 | 1.841.440.000 | |
2018-05-24 | HU0000705314 | 1,219200 | 1.840.030.000 | |
2018-05-23 | HU0000705314 | 1,220100 | 1.841.380.000 | |
2018-05-22 | HU0000705314 | 1,219100 | 1.839.970.000 | |
2018-05-18 | HU0000705314 | 1,216900 | 1.833.740.000 | |
2018-05-17 | HU0000705314 | 1,218000 | 1.817.250.000 | |
2018-05-16 | HU0000705314 | 1,216900 | 1.815.650.000 | |
2018-05-15 | HU0000705314 | 1,218100 | 1.817.360.000 | |
2018-05-14 | HU0000705314 | 1,219600 | 1.819.620.000 | |
2018-05-11 | HU0000705314 | 1,215800 | 1.813.910.000 | |
2018-05-10 | HU0000705314 | 1,212600 | 1.809.200.000 | |
2018-05-09 | HU0000705314 | 1,210600 | 1.806.180.000 | |
2018-05-08 | HU0000705314 | 1,211700 | 1.804.210.000 | |
2018-05-07 | HU0000705314 | 1,210900 | 1.803.080.000 | |
2018-05-04 | HU0000705314 | 1,209700 | 1.797.490.000 | |
2018-05-03 | HU0000705314 | 1,209700 | 1.797.450.000 | |
2018-05-02 | HU0000705314 | 1,210400 | 1.798.490.000 | |
2018-04-27 | HU0000705314 | 1,212400 | 1.801.490.000 | |
2018-04-26 | HU0000705314 | 1,213200 | 1.791.670.000 | |
2018-04-25 | HU0000705314 | 1,213000 | 1.791.350.000 | |
2018-04-24 | HU0000705314 | 1,213800 | 1.792.620.000 | |
2018-04-23 | HU0000705314 | 1,214800 | 1.797.630.000 | |
2018-04-20 | HU0000705314 | 1,215300 | 1.798.380.000 | |
2018-04-19 | HU0000705314 | 1,215200 | 1.798.210.000 | |
2018-04-18 | HU0000705314 | 1,214100 | 1.783.910.000 | |
2018-04-17 | HU0000705314 | 1,213700 | 1.783.400.000 | |
2018-04-16 | HU0000705314 | 1,211900 | 1.780.680.000 | |
2018-04-13 | HU0000705314 | 1,211800 | 1.780.630.000 | |
2018-04-12 | HU0000705314 | 1,211100 | 1.782.690.000 | |
2018-04-11 | HU0000705314 | 1,212200 | 1.784.260.000 | |
2018-04-10 | HU0000705314 | 1,212800 | 1.785.130.000 | |
2018-04-09 | HU0000705314 | 1,212200 | 1.784.260.000 | |
2018-04-06 | HU0000705314 | 1,215100 | 1.788.620.000 | |
2018-04-05 | HU0000705314 | 1,214300 | 1.787.380.000 | |
2018-04-04 | HU0000705314 | 1,213800 | 1.786.620.000 | |
2018-04-03 | HU0000705314 | 1,212600 | 1.784.950.000 | |
2018-03-29 | HU0000705314 | 1,211200 | 1.782.840.000 | |
2018-03-28 | HU0000705314 | 1,212800 | 1.785.240.000 | |
2018-03-27 | HU0000705314 | 1,212700 | 1.784.960.000 | |
2018-03-26 | HU0000705314 | 1,212800 | 1.769.030.000 | |
2018-03-23 | HU0000705314 | 1,215500 | 1.772.960.000 | |
2018-03-22 | HU0000705314 | 1,216100 | 1.773.850.000 | |
2018-03-21 | HU0000705314 | 1,217100 | 1.745.860.000 | |
2018-03-20 | HU0000705314 | 1,215500 | 1.743.540.000 | |
2018-03-19 | HU0000705314 | 1,215400 | 1.665.740.000 | |
2018-03-14 | HU0000705314 | 1,213300 | 1.662.930.000 | |
2018-03-13 | HU0000705314 | 1,213300 | 1.678.940.000 | |
2018-03-12 | HU0000705314 | 1,215100 | 1.672.430.000 | |
2018-03-09 | HU0000705314 | 1,211900 | 1.668.140.000 | |
2018-03-08 | HU0000705314 | 1,211300 | 1.667.260.000 | |
2018-03-07 | HU0000705314 | 1,209700 | 1.665.110.000 | |
2018-03-06 | HU0000705314 | 1,210400 | 1.665.990.000 | |
2018-03-05 | HU0000705314 | 1,210800 | 1.666.510.000 | |
2018-03-02 | HU0000705314 | 1,213100 | 1.669.730.000 | |
2018-03-01 | HU0000705314 | 1,216500 | 1.671.430.000 | |
2018-02-28 | HU0000705314 | 1,220500 | 1.673.460.000 | |
2018-02-27 | HU0000705314 | 1,220700 | 1.673.670.000 | |
2018-02-26 | HU0000705314 | 1,221500 | 1.674.770.000 | |
2018-02-23 | HU0000705314 | 1,219300 | 1.671.680.000 | |
2018-02-22 | HU0000705314 | 1,216300 | 1.667.680.000 | |
2018-02-21 | HU0000705314 | 1,215000 | 1.660.490.000 | |
2018-02-20 | HU0000705314 | 1,216700 | 1.659.430.000 | |
2018-02-19 | HU0000705314 | 1,216300 | 1.658.920.000 | |
2018-02-16 | HU0000705314 | 1,215900 | 1.649.360.000 | |
2018-02-15 | HU0000705314 | 1,216000 | 1.649.540.000 | |
2018-02-14 | HU0000705314 | 1,214700 | 1.647.830.000 | |
2018-02-13 | HU0000705314 | 1,213800 | 1.637.990.000 | |
2018-02-12 | HU0000705314 | 1,213700 | 1.637.960.000 | |
2018-02-09 | HU0000705314 | 1,212000 | 1.635.430.000 | |
2018-02-08 | HU0000705314 | 1,219100 | 1.644.980.000 | |
2018-02-07 | HU0000705314 | 1,222900 | 1.650.360.000 | |
2018-02-06 | HU0000705314 | 1,223800 | 1.651.600.000 | |
2018-02-05 | HU0000705314 | 1,226700 | 1.666.230.000 | |
2018-02-02 | HU0000705314 | 1,232400 | 1.677.250.000 | |
2018-02-01 | HU0000705314 | 1,233800 | 1.679.310.000 | |
2018-01-31 | HU0000705314 | 1,235700 | 1.681.890.000 | |
2018-01-30 | HU0000705314 | 1,236300 | 1.682.580.000 | |
2018-01-29 | HU0000705314 | 1,239600 | 1.687.100.000 | |
2018-01-26 | HU0000705314 | 1,236800 | 1.683.920.000 | |
2018-01-25 | HU0000705314 | 1,235900 | 1.687.590.000 | |
2018-01-24 | HU0000705314 | 1,236200 | 1.687.980.000 | |
2018-01-23 | HU0000705314 | 1,237900 | 1.690.290.000 | |
2018-01-22 | HU0000705314 | 1,238600 | 1.691.320.000 | |
2018-01-19 | HU0000705314 | 1,237300 | 1.690.760.000 | |
2018-01-18 | HU0000705314 | 1,235000 | 1.687.580.000 | |
2018-01-17 | HU0000705314 | 1,233800 | 1.685.940.000 | |
2018-01-16 | HU0000705314 | 1,233400 | 1.685.560.000 | |
2018-01-15 | HU0000705314 | 1,234100 | 1.686.550.000 | |
2018-01-12 | HU0000705314 | 1,234900 | 1.687.540.000 | |
2018-01-11 | HU0000705314 | 1,232600 | 1.681.050.000 | |
2018-01-10 | HU0000705314 | 1,233000 | 1.681.630.000 | |
2018-01-09 | HU0000705314 | 1,232200 | 1.684.000.000 | |
2018-01-08 | HU0000705314 | 1,230900 | 1.682.310.000 | |
2018-01-05 | HU0000705314 | 1,229000 | 1.679.640.000 | |
2018-01-04 | HU0000705314 | 1,224500 | 1.673.550.000 | |
2018-01-03 | HU0000705314 | 1,221200 | 1.669.030.000 | |
2018-01-02 | HU0000705314 | 1,219800 | 1.667.030.000 | |
2017-12-29 | HU0000705314 | 1,219700 | 1.666.910.000 | |
2017-12-28 | HU0000705314 | 1,218900 | 1.665.830.000 | |
2017-12-27 | HU0000705314 | 1,218800 | 1.653.050.000 | |
2017-12-22 | HU0000705314 | 1,219200 | 1.653.690.000 | |
2017-12-21 | HU0000705314 | 1,220200 | 1.652.000.000 | |
2017-12-20 | HU0000705314 | 1,220200 | 1.622.420.000 | |
2017-12-19 | HU0000705314 | 1,221000 | 1.631.950.000 | |
2017-12-18 | HU0000705314 | 1,219700 | 1.591.400.000 | |
2017-12-15 | HU0000705314 | 1,219400 | 1.583.040.000 | |
2017-12-14 | HU0000705314 | 1,219100 | 1.579.340.000 | |
2017-12-13 | HU0000705314 | 1,221100 | 1.581.900.000 | |
2017-12-12 | HU0000705314 | 1,220600 | 1.574.270.000 | |
2017-12-11 | HU0000705314 | 1,222300 | 1.576.430.000 | |
2017-12-08 | HU0000705314 | 1,220800 | 1.571.500.000 | |
2017-12-07 | HU0000705314 | 1,220500 | 1.561.370.000 | |
2017-12-06 | HU0000705314 | 1,220300 | 1.561.120.000 | |
2017-12-05 | HU0000705314 | 1,220000 | 1.560.830.000 | |
2017-12-04 | HU0000705314 | 1,220700 | 1.558.490.000 | |
2017-12-01 | HU0000705314 | 1,221900 | 1.559.990.000 | |
2017-11-30 | HU0000705314 | 1,225300 | 1.564.310.000 | |
2017-11-29 | HU0000705314 | 1,226000 | 1.565.250.000 | |
2017-11-28 | HU0000705314 | 1,225900 | 1.565.490.000 | |
2017-11-27 | HU0000705314 | 1,225800 | 1.564.390.000 | |
2017-11-24 | HU0000705314 | 1,225300 | 1.563.730.000 | |
2017-11-23 | HU0000705314 | 1,224800 | 1.563.060.000 | |
2017-11-22 | HU0000705314 | 1,225700 | 1.559.530.000 | |
2017-11-21 | HU0000705314 | 1,224300 | 1.557.820.000 | |
2017-11-20 | HU0000705314 | 1,222600 | 1.558.970.000 | |
2017-11-17 | HU0000705314 | 1,223100 | 1.550.420.000 | |
2017-11-16 | HU0000705314 | 1,223800 | 1.545.500.000 | |
2017-11-15 | HU0000705314 | 1,224700 | 1.535.520.000 | |
2017-11-14 | HU0000705314 | 1,228100 | 1.539.800.000 | |
2017-11-13 | HU0000705314 | 1,230100 | 1.538.290.000 | |
2017-11-10 | HU0000705314 | 1,229300 | 1.537.330.000 | |
2017-11-09 | HU0000705314 | 1,229400 | 1.537.360.000 | |
2017-11-08 | HU0000705314 | 1,230900 | 1.539.260.000 | |
2017-11-07 | HU0000705314 | 1,231800 | 1.540.420.000 | |
2017-11-06 | HU0000705314 | 1,231100 | 1.539.480.000 | |
2017-11-03 | HU0000705314 | 1,231000 | 1.542.750.000 | |
2017-11-02 | HU0000705314 | 1,229000 | 1.540.250.000 | |
2017-10-31 | HU0000705314 | 1,224700 | 1.530.810.000 | |
2017-10-30 | HU0000705314 | 1,224300 | 1.530.310.000 | |
2017-10-27 | HU0000705314 | 1,224700 | 1.530.830.000 | |
2017-10-26 | HU0000705314 | 1,223600 | 1.529.430.000 | |
2017-10-25 | HU0000705314 | 1,221400 | 1.526.670.000 | |
2017-10-24 | HU0000705314 | 1,222100 | 1.527.660.000 | |
2017-10-20 | HU0000705314 | 1,222000 | 1.527.460.000 | |
2017-10-19 | HU0000705314 | 1,219300 | 1.515.080.000 | |
2017-10-18 | HU0000705314 | 1,219200 | 1.518.900.000 | |
2017-10-17 | HU0000705314 | 1,218300 | 1.517.710.000 | |
2017-10-16 | HU0000705314 | 1,218500 | 1.518.010.000 | |
2017-10-13 | HU0000705314 | 1,218400 | 1.517.870.000 | |
2017-10-12 | HU0000705314 | 1,217500 | 1.507.800.000 | |
2017-10-11 | HU0000705314 | 1,217400 | 1.507.600.000 | |
2017-10-10 | HU0000705314 | 1,217400 | 1.507.660.000 | |
2017-10-09 | HU0000705314 | 1,216600 | 1.500.680.000 | |
2017-10-06 | HU0000705314 | 1,217500 | 1.501.750.000 | |
2017-10-05 | HU0000705314 | 1,215700 | 1.499.570.000 | |
2017-10-04 | HU0000705314 | 1,215800 | 1.499.680.000 | |
2017-10-03 | HU0000705314 | 1,215500 | 1.499.360.000 | |
2017-10-02 | HU0000705314 | 1,214200 | 1.497.780.000 | |
2017-09-29 | HU0000705314 | 1,212900 | 1.501.570.000 | |
2017-09-28 | HU0000705314 | 1,214900 | 1.504.010.000 | |
2017-09-27 | HU0000705314 | 1,213900 | 1.502.740.000 | |
2017-09-26 | HU0000705314 | 1,213100 | 1.501.740.000 | |
2017-09-25 | HU0000705314 | 1,213400 | 1.499.160.000 | |
2017-09-22 | HU0000705314 | 1,212000 | 1.497.480.000 | |
2017-09-21 | HU0000705314 | 1,211600 | 1.496.930.000 | |
2017-09-20 | HU0000705314 | 1,212100 | 1.497.560.000 | |
2017-09-19 | HU0000705314 | 1,211900 | 1.497.350.000 | |
2017-09-18 | HU0000705314 | 1,211200 | 1.461.530.000 | |
2017-09-15 | HU0000705314 | 1,211700 | 1.462.160.000 | |
2017-09-14 | HU0000705314 | 1,211900 | 1.462.330.000 | |
2017-09-13 | HU0000705314 | 1,211500 | 1.461.850.000 | |
2017-09-12 | HU0000705314 | 1,211100 | 1.457.480.000 | |
2017-09-11 | HU0000705314 | 1,209300 | 1.458.490.000 | |
2017-09-08 | HU0000705314 | 1,208500 | 1.457.430.000 | |
2017-09-07 | HU0000705314 | 1,208600 | 1.457.660.000 | |
2017-09-06 | HU0000705314 | 1,208400 | 1.457.430.000 | |
2017-09-05 | HU0000705314 | 1,209600 | 1.462.970.000 | |
2017-09-04 | HU0000705314 | 1,210600 | 1.464.190.000 | |
2017-09-01 | HU0000705314 | 1,209300 | 1.462.660.000 | |
2017-08-31 | HU0000705314 | 1,209000 | 1.462.290.000 | |
2017-08-30 | HU0000705314 | 1,207400 | 1.460.330.000 | |
2017-08-29 | HU0000705314 | 1,207000 | 1.464.880.000 | |
2017-08-28 | HU0000705314 | 1,207100 | 1.465.010.000 | |
2017-08-25 | HU0000705314 | 1,207800 | 1.465.930.000 | |
2017-08-24 | HU0000705314 | 1,208500 | 1.463.700.000 | |
2017-08-23 | HU0000705314 | 1,208800 | 1.462.860.000 | |
2017-08-22 | HU0000705314 | 1,208900 | 1.459.940.000 | |
2017-08-21 | HU0000705314 | 1,208200 | 1.459.050.000 | |
2017-08-18 | HU0000705314 | 1,208200 | 1.459.110.000 | |
2017-08-17 | HU0000705314 | 1,206600 | 1.489.810.000 | |
2017-08-16 | HU0000705314 | 1,205800 | 1.488.870.000 | |
2017-08-15 | HU0000705314 | 1,204000 | 1.486.570.000 | |
2017-08-14 | HU0000705314 | 1,204100 | 1.486.710.000 | |
2017-08-11 | HU0000705314 | 1,203600 | 1.486.070.000 | |
2017-08-10 | HU0000705314 | 1,204300 | 1.483.990.000 | |
2017-08-09 | HU0000705314 | 1,204400 | 1.484.070.000 | |
2017-08-08 | HU0000705314 | 1,204700 | 1.484.440.000 | |
2017-08-07 | HU0000705314 | 1,204400 | 1.484.050.000 | |
2017-08-04 | HU0000705314 | 1,204300 | 1.483.960.000 | |
2017-08-03 | HU0000705314 | 1,204800 | 1.485.630.000 | |
2017-08-02 | HU0000705314 | 1,204600 | 1.485.490.000 | |
2017-08-01 | HU0000705314 | 1,206100 | 1.487.260.000 | |
2017-07-31 | HU0000705314 | 1,205600 | 1.486.670.000 | |
2017-07-28 | HU0000705314 | 1,206200 | 1.472.350.000 | |
2017-07-27 | HU0000705314 | 1,206500 | 1.472.740.000 | |
2017-07-26 | HU0000705314 | 1,206600 | 1.472.930.000 | |
2017-07-25 | HU0000705314 | 1,206800 | 1.473.150.000 | |
2017-07-24 | HU0000705314 | 1,206100 | 1.472.270.000 | |
2017-07-21 | HU0000705314 | 1,207200 | 1.473.650.000 | |
2017-07-20 | HU0000705314 | 1,209500 | 1.476.500.000 | |
2017-07-19 | HU0000705314 | 1,208900 | 1.475.720.000 | |
2017-07-18 | HU0000705314 | 1,208500 | 1.475.220.000 | |
2017-07-17 | HU0000705314 | 1,209000 | 1.475.860.000 | |
2017-07-14 | HU0000705314 | 1,208800 | 1.475.440.000 | |
2017-07-13 | HU0000705314 | 1,207800 | 1.474.230.000 | |
2017-07-12 | HU0000705314 | 1,205600 | 1.471.500.000 | |
2017-07-11 | HU0000705314 | 1,204100 | 1.476.040.000 | |
2017-07-10 | HU0000705314 | 1,203600 | 1.475.330.000 | |
2017-07-07 | HU0000705314 | 1,202600 | 1.474.120.000 | |
2017-07-06 | HU0000705314 | 1,202100 | 1.473.490.000 | |
2017-07-05 | HU0000705314 | 1,200900 | 1.472.110.000 | |
2017-07-04 | HU0000705314 | 1,202700 | 1.474.250.000 | |
2017-07-03 | HU0000705314 | 1,202800 | 1.470.900.000 | |
2017-06-30 | HU0000705314 | 1,201800 | 1.469.630.000 | |
2017-06-29 | HU0000705314 | 1,205700 | 1.474.420.000 | |
2017-06-28 | HU0000705314 | 1,206900 | 1.475.870.000 | |
2017-06-27 | HU0000705314 | 1,207300 | 1.471.830.000 | |
2017-06-26 | HU0000705314 | 1,208600 | 1.467.670.000 | |
2017-06-23 | HU0000705314 | 1,208600 | 1.467.630.000 | |
2017-06-22 | HU0000705314 | 1,208700 | 1.473.900.000 | |
2017-06-21 | HU0000705314 | 1,209500 | 1.474.870.000 | |
2017-06-20 | HU0000705314 | 1,210300 | 1.478.950.000 | |
2017-06-19 | HU0000705314 | 1,209700 | 1.477.290.000 | |
2017-06-16 | HU0000705314 | 1,207600 | 1.474.660.000 | |
2017-06-15 | HU0000705314 | 1,207400 | 1.474.450.000 | |
2017-06-14 | HU0000705314 | 1,207000 | 1.489.460.000 | |
2017-06-13 | HU0000705314 | 1,206800 | 1.489.310.000 | |
2017-06-12 | HU0000705314 | 1,208300 | 1.491.120.000 | |
2017-06-09 | HU0000705314 | 1,209800 | 1.484.930.000 | |
2017-06-08 | HU0000705314 | 1,209600 | 1.484.680.000 | |
2017-06-07 | HU0000705314 | 1,209100 | 1.485.120.000 | |
2017-06-06 | HU0000705314 | 1,209100 | 1.485.180.000 | |
2017-06-02 | HU0000705314 | 1,209300 | 1.485.380.000 | |
2017-06-01 | HU0000705314 | 1,208700 | 1.484.610.000 | |
2017-05-31 | HU0000705314 | 1,206500 | 1.487.140.000 | |
2017-05-30 | HU0000705314 | 1,207300 | 1.502.990.000 | |
2017-05-29 | HU0000705314 | 1,208200 | 1.504.020.000 | |
2017-05-26 | HU0000705314 | 1,207200 | 1.502.880.000 | |
2017-05-25 | HU0000705314 | 1,206600 | 1.502.040.000 | |
2017-05-24 | HU0000705314 | 1,205800 | 1.501.120.000 | |
2017-05-23 | HU0000705314 | 1,204600 | 1.499.540.000 | |
2017-05-22 | HU0000705314 | 1,204500 | 1.499.480.000 | |
2017-05-19 | HU0000705314 | 1,205100 | 1.500.210.000 | |
2017-05-18 | HU0000705314 | 1,207100 | 1.502.680.000 | |
2017-05-17 | HU0000705314 | 1,206700 | 1.485.250.000 | |
2017-05-16 | HU0000705314 | 1,207900 | 1.486.740.000 | |
2017-05-15 | HU0000705314 | 1,207300 | 1.485.940.000 | |
2017-05-12 | HU0000705314 | 1,206900 | 1.485.530.000 | |
2017-05-11 | HU0000705314 | 1,206600 | 1.491.190.000 | |
2017-05-10 | HU0000705314 | 1,205800 | 1.490.300.000 | |
2017-05-09 | HU0000705314 | 1,206100 | 1.490.650.000 | |
2017-05-08 | HU0000705314 | 1,205600 | 1.490.020.000 | |
2017-05-05 | HU0000705314 | 1,205700 | 1.490.190.000 | |
2017-05-04 | HU0000705314 | 1,204300 | 1.493.980.000 | |
2017-05-03 | HU0000705314 | 1,204200 | 1.493.820.000 | |
2017-05-02 | HU0000705314 | 1,203200 | 1.492.620.000 | |
2017-04-28 | HU0000705314 | 1,202900 | 1.498.710.000 | |
2017-04-27 | HU0000705314 | 1,202100 | 1.500.940.000 | |
2017-04-26 | HU0000705314 | 1,202200 | 1.501.070.000 | |
2017-04-25 | HU0000705314 | 1,202600 | 1.501.600.000 | |
2017-04-24 | HU0000705314 | 1,200800 | 1.499.350.000 | |
2017-04-21 | HU0000705314 | 1,199000 | 1.500.090.000 | |
2017-04-20 | HU0000705314 | 1,200200 | 1.501.600.000 | |
2017-04-19 | HU0000705314 | 1,199500 | 1.500.760.000 | |
2017-04-18 | HU0000705314 | 1,199900 | 1.497.730.000 | |
2017-04-13 | HU0000705314 | 1,201400 | 1.499.600.000 | |
2017-04-12 | HU0000705314 | 1,202700 | 1.501.230.000 | |
2017-04-11 | HU0000705314 | 1,204000 | 1.502.850.000 | |
2017-04-10 | HU0000705314 | 1,204600 | 1.506.630.000 | |
2017-04-07 | HU0000705314 | 1,203800 | 1.511.130.000 | |
2017-04-06 | HU0000705314 | 1,204700 | 1.512.170.000 | |
2017-04-05 | HU0000705314 | 1,204500 | 1.511.970.000 | |
2017-04-04 | HU0000705314 | 1,204000 | 1.511.390.000 | |
2017-04-03 | HU0000705314 | 1,204400 | 1.511.860.000 | |
2017-03-31 | HU0000705314 | 1,205200 | 1.512.050.000 | |
2017-03-30 | HU0000705314 | 1,203600 | 1.510.090.000 | |
2017-03-29 | HU0000705314 | 1,203800 | 1.510.290.000 | |
2017-03-28 | HU0000705314 | 1,203000 | 1.517.860.000 | |
2017-03-27 | HU0000705314 | 1,202000 | 1.521.470.000 | |
2017-03-24 | HU0000705314 | 1,202500 | 1.521.980.000 | |
2017-03-23 | HU0000705314 | 1,203800 | 1.523.660.000 | |
2017-03-22 | HU0000705314 | 1,203400 | 1.523.150.000 | |
2017-03-21 | HU0000705314 | 1,203400 | 1.520.220.000 | |
2017-03-20 | HU0000705314 | 1,204700 | 1.521.840.000 | |
2017-03-17 | HU0000705314 | 1,204800 | 1.521.990.000 | |
2017-03-16 | HU0000705314 | 1,205300 | 1.522.540.000 | |
2017-03-14 | HU0000705314 | 1,204700 | 1.521.860.000 | |
2017-03-13 | HU0000705314 | 1,205000 | 1.522.200.000 | |
2017-03-10 | HU0000705314 | 1,204800 | 1.521.950.000 | |
2017-03-09 | HU0000705314 | 1,204700 | 1.521.860.000 | |
2017-03-08 | HU0000705314 | 1,205000 | 1.522.210.000 | |
2017-03-07 | HU0000705314 | 1,203000 | 1.519.640.000 | |
2017-03-06 | HU0000705314 | 1,203200 | 1.519.940.000 | |
2017-03-03 | HU0000705314 | 1,203300 | 1.520.020.000 | |
2017-03-02 | HU0000705314 | 1,202500 | 1.519.080.000 | |
2017-03-01 | HU0000705314 | 1,201600 | 1.517.880.000 | |
2017-02-28 | HU0000705314 | 1,202500 | 1.519.070.000 | |
2017-02-27 | HU0000705314 | 1,202200 | 1.515.580.000 | |
2017-02-24 | HU0000705314 | 1,202800 | 1.516.260.000 | |
2017-02-23 | HU0000705314 | 1,201600 | 1.521.460.000 | |
2017-02-22 | HU0000705314 | 1,200900 | 1.520.610.000 | |
2017-02-21 | HU0000705314 | 1,200600 | 1.524.350.000 | |
2017-02-20 | HU0000705314 | 1,200600 | 1.524.340.000 | |
2017-02-17 | HU0000705314 | 1,199300 | 1.522.680.000 | |
2017-02-16 | HU0000705314 | 1,195000 | 1.517.220.000 | |
2017-02-15 | HU0000705314 | 1,194600 | 1.516.770.000 | |
2017-02-14 | HU0000705314 | 1,194900 | 1.523.970.000 | |
2017-02-13 | HU0000705314 | 1,194800 | 1.527.070.000 | |
2017-02-10 | HU0000705314 | 1,193600 | 1.525.540.000 | |
2017-02-09 | HU0000705314 | 1,193800 | 1.525.740.000 | |
2017-02-08 | HU0000705314 | 1,194300 | 1.531.290.000 | |
2017-02-07 | HU0000705314 | 1,194700 | 1.531.780.000 | |
2017-02-03 | HU0000705314 | 1,193800 | 1.530.680.000 | |
2017-02-02 | HU0000705314 | 1,191200 | 1.527.340.000 | |
2017-02-01 | HU0000705314 | 1,190600 | 1.529.730.000 | |
2017-01-31 | HU0000705314 | 1,191500 | 1.530.830.000 | |
2017-01-30 | HU0000705314 | 1,191900 | 1.531.370.000 | |
2017-01-27 | HU0000705314 | 1,191300 | 1.530.650.000 | |
2017-01-26 | HU0000705314 | 1,189100 | 1.527.720.000 | |
2017-01-25 | HU0000705314 | 1,186600 | 1.524.610.000 | |
2017-01-24 | HU0000705314 | 1,184300 | 1.534.470.000 | |
2017-01-23 | HU0000705314 | 1,185300 | 1.535.790.000 | |
2017-01-20 | HU0000705314 | 1,186100 | 1.536.830.000 | |
2017-01-19 | HU0000705314 | 1,187800 | 1.539.040.000 | |
2017-01-18 | HU0000705314 | 1,187500 | 1.538.690.000 | |
2017-01-17 | HU0000705314 | 1,190200 | 1.542.210.000 | |
2017-01-16 | HU0000705314 | 1,191300 | 1.543.580.000 | |
2017-01-13 | HU0000705314 | 1,190300 | 1.542.350.000 | |
2017-01-12 | HU0000705314 | 1,191800 | 1.544.200.000 | |
2017-01-11 | HU0000705314 | 1,191500 | 1.543.830.000 | |
2017-01-10 | HU0000705314 | 1,191300 | 1.546.690.000 | |
2017-01-09 | HU0000705314 | 1,190200 | 1.545.240.000 | |
2017-01-06 | HU0000705314 | 1,189100 | 1.543.780.000 | |
2017-01-05 | HU0000705314 | 1,189000 | 1.543.660.000 | |
2017-01-04 | HU0000705314 | 1,190200 | 1.545.200.000 | |
2017-01-03 | HU0000705314 | 1,191800 | 1.547.300.000 | |
2017-01-02 | HU0000705314 | 1,191900 | 1.550.600.000 | |
2016-12-30 | HU0000705314 | 1,191900 | 1.550.640.000 | |
2016-12-29 | HU0000705314 | 1,191600 | 1.553.410.000 | |
2016-12-28 | HU0000705314 | 1,191100 | 1.548.740.000 | |
2016-12-27 | HU0000705314 | 1,191100 | 1.548.720.000 | |
2016-12-23 | HU0000705314 | 1,191200 | 1.548.940.000 | |
2016-12-22 | HU0000705314 | 1,187400 | 1.546.940.000 | |
2016-12-21 | HU0000705314 | 1,187900 | 1.547.570.000 | |
2016-12-20 | HU0000705314 | 1,189200 | 1.549.300.000 | |
2016-12-19 | HU0000705314 | 1,187500 | 1.549.090.000 | |
2016-12-16 | HU0000705314 | 1,185600 | 1.546.620.000 | |
2016-12-15 | HU0000705314 | 1,182200 | 1.542.240.000 | |
2016-12-14 | HU0000705314 | 1,181800 | 1.541.680.000 | |
2016-12-13 | HU0000705314 | 1,183300 | 1.546.520.000 | |
2016-12-12 | HU0000705314 | 1,184500 | 1.548.090.000 | |
2016-12-09 | HU0000705314 | 1,185100 | 1.549.750.000 | |
2016-12-08 | HU0000705314 | 1,183500 | 1.547.580.000 | |
2016-12-07 | HU0000705314 | 1,182900 | 1.553.090.000 | |
2016-12-06 | HU0000705314 | 1,181500 | 1.567.200.000 | |
2016-12-05 | HU0000705314 | 1,181800 | 1.567.530.000 | |
2016-12-02 | HU0000705314 | 1,181800 | 1.567.540.000 | |
2016-12-01 | HU0000705314 | 1,185300 | 1.572.170.000 | |
2016-11-30 | HU0000705314 | 1,186500 | 1.581.030.000 | |
2016-11-29 | HU0000705314 | 1,185100 | 1.579.180.000 | |
2016-11-28 | HU0000705314 | 1,183600 | 1.577.150.000 | |
2016-11-25 | HU0000705314 | 1,183900 | 1.577.560.000 | |
2016-11-24 | HU0000705314 | 1,183400 | 1.580.630.000 | |
2016-11-23 | HU0000705314 | 1,183600 | 1.617.300.000 | |
2016-11-22 | HU0000705314 | 1,184400 | 1.618.470.000 | |
2016-11-21 | HU0000705314 | 1,184200 | 1.618.130.000 | |
2016-11-18 | HU0000705314 | 1,183900 | 1.617.760.000 | |
2016-11-17 | HU0000705314 | 1,182700 | 1.648.610.000 | |
2016-11-16 | HU0000705314 | 1,181000 | 1.646.130.000 | |
2016-11-15 | HU0000705314 | 1,179700 | 1.644.380.000 | |
2016-11-14 | HU0000705314 | 1,179400 | 1.643.920.000 | |
2016-11-11 | HU0000705314 | 1,180000 | 1.644.770.000 | |
2016-11-10 | HU0000705314 | 1,183100 | 1.647.160.000 | |
2016-11-09 | HU0000705314 | 1,185000 | 1.649.750.000 | |
2016-11-08 | HU0000705314 | 1,183800 | 1.648.090.000 | |
2016-11-07 | HU0000705314 | 1,182100 | 1.645.820.000 | |
2016-11-04 | HU0000705314 | 1,181900 | 1.645.500.000 | |
2016-11-03 | HU0000705314 | 1,183800 | 1.648.180.000 | |
2016-11-02 | HU0000705314 | 1,185600 | 1.650.640.000 | |
2016-10-28 | HU0000705314 | 1,189800 | 1.656.520.000 | |
2016-10-27 | HU0000705314 | 1,190400 | 1.654.300.000 | |
2016-10-26 | HU0000705314 | 1,190100 | 1.653.990.000 | |
2016-10-25 | HU0000705314 | 1,189100 | 1.661.840.000 | |
2016-10-24 | HU0000705314 | 1,189100 | 1.661.910.000 | |
2016-10-21 | HU0000705314 | 1,187900 | 1.660.180.000 | |
2016-10-20 | HU0000705314 | 1,188100 | 1.660.440.000 | |
2016-10-19 | HU0000705314 | 1,187800 | 1.661.030.000 | |
2016-10-18 | HU0000705314 | 1,186300 | 1.658.970.000 | |
2016-10-17 | HU0000705314 | 1,185500 | 1.657.810.000 | |
2016-10-14 | HU0000705314 | 1,184600 | 1.659.860.000 | |
2016-10-13 | HU0000705314 | 1,184400 | 1.656.700.000 | |
2016-10-12 | HU0000705314 | 1,184800 | 1.657.160.000 | |
2016-10-11 | HU0000705314 | 1,184300 | 1.656.500.000 | |
2016-10-10 | HU0000705314 | 1,184800 | 1.657.260.000 | |
2016-10-07 | HU0000705314 | 1,185300 | 1.657.870.000 | |
2016-10-06 | HU0000705314 | 1,186500 | 1.659.570.000 | |
2016-10-05 | HU0000705314 | 1,187500 | 1.660.990.000 | |
2016-10-04 | HU0000705314 | 1,188700 | 1.662.630.000 | |
2016-10-03 | HU0000705314 | 1,188600 | 1.662.460.000 | |
2016-09-30 | HU0000705314 | 1,187100 | 1.660.370.000 | |
2016-09-29 | HU0000705314 | 1,188000 | 1.666.370.000 | |
2016-09-28 | HU0000705314 | 1,188200 | 1.666.660.000 | |
2016-09-27 | HU0000705314 | 1,187300 | 1.665.410.000 | |
2016-09-26 | HU0000705314 | 1,188300 | 1.667.230.000 | |
2016-09-23 | HU0000705314 | 1,188700 | 1.667.790.000 | |
2016-09-22 | HU0000705314 | 1,187500 | 1.666.070.000 | |
2016-09-21 | HU0000705314 | 1,186500 | 1.639.080.000 | |
2016-09-20 | HU0000705314 | 1,187500 | 1.641.470.000 | |
2016-09-19 | HU0000705314 | 1,186500 | 1.640.090.000 | |
2016-09-16 | HU0000705314 | 1,186500 | 1.640.020.000 | |
2016-09-15 | HU0000705314 | 1,189500 | 1.644.220.000 | |
2016-09-14 | HU0000705314 | 1,188700 | 1.643.150.000 | |
2016-09-13 | HU0000705314 | 1,187700 | 1.641.700.000 | |
2016-09-12 | HU0000705314 | 1,187900 | 1.624.570.000 | |
2016-09-09 | HU0000705314 | 1,189900 | 1.627.360.000 | |
2016-09-08 | HU0000705314 | 1,191000 | 1.628.820.000 | |
2016-09-07 | HU0000705314 | 1,190200 | 1.627.840.000 | |
2016-09-06 | HU0000705314 | 1,191400 | 1.629.440.000 | |
2016-09-05 | HU0000705314 | 1,191300 | 1.629.280.000 | |
2016-09-02 | HU0000705314 | 1,190500 | 1.628.140.000 | |
2016-09-01 | HU0000705314 | 1,190600 | 1.628.070.000 | |
2016-08-31 | HU0000705314 | 1,190400 | 1.627.790.000 | |
2016-08-30 | HU0000705314 | 1,191200 | 1.628.880.000 | |
2016-08-29 | HU0000705314 | 1,190700 | 1.628.210.000 | |
2016-08-26 | HU0000705314 | 1,189300 | 1.626.320.000 | |
2016-08-25 | HU0000705314 | 1,189600 | 1.626.660.000 | |
2016-08-24 | HU0000705314 | 1,189700 | 1.626.920.000 | |
2016-08-23 | HU0000705314 | 1,190900 | 1.628.450.000 | |
2016-08-22 | HU0000705314 | 1,190000 | 1.627.230.000 | |
2016-08-19 | HU0000705314 | 1,190200 | 1.627.470.000 | |
2016-08-18 | HU0000705314 | 1,191400 | 1.589.170.000 | |
2016-08-17 | HU0000705314 | 1,191300 | 1.588.980.000 | |
2016-08-16 | HU0000705314 | 1,191800 | 1.589.720.000 | |
2016-08-15 | HU0000705314 | 1,192400 | 1.590.510.000 | |
2016-08-12 | HU0000705314 | 1,193200 | 1.591.540.000 | |
2016-08-11 | HU0000705314 | 1,190500 | 1.587.990.000 | |
2016-08-10 | HU0000705314 | 1,190300 | 1.587.630.000 | |
2016-08-09 | HU0000705314 | 1,189900 | 1.595.170.000 | |
2016-08-08 | HU0000705314 | 1,189800 | 1.595.090.000 | |
2016-08-05 | HU0000705314 | 1,190600 | 1.596.050.000 | |
2016-08-04 | HU0000705314 | 1,190800 | 1.596.330.000 | |
2016-08-03 | HU0000705314 | 1,190700 | 1.596.250.000 | |
2016-08-02 | HU0000705314 | 1,191100 | 1.596.730.000 | |
2016-08-01 | HU0000705314 | 1,192100 | 1.598.100.000 | |
2016-07-29 | HU0000705314 | 1,191800 | 1.597.680.000 | |
2016-07-28 | HU0000705314 | 1,191400 | 1.597.140.000 | |
2016-07-27 | HU0000705314 | 1,192000 | 1.597.950.000 | |
2016-07-26 | HU0000705314 | 1,193000 | 1.599.320.000 | |
2016-07-25 | HU0000705314 | 1,193500 | 1.600.000.000 | |
2016-07-22 | HU0000705314 | 1,192600 | 1.598.770.000 | |
2016-07-21 | HU0000705314 | 1,194500 | 1.601.340.000 | |
2016-07-20 | HU0000705314 | 1,193600 | 1.600.140.000 | |
2016-07-19 | HU0000705314 | 1,192800 | 1.604.670.000 | |
2016-07-18 | HU0000705314 | 1,192000 | 1.603.550.000 | |
2016-07-15 | HU0000705314 | 1,192200 | 1.609.870.000 | |
2016-07-14 | HU0000705314 | 1,192800 | 1.610.660.000 | |
2016-07-13 | HU0000705314 | 1,192600 | 1.610.410.000 | |
2016-07-12 | HU0000705314 | 1,192000 | 1.609.680.000 | |
2016-07-11 | HU0000705314 | 1,192200 | 1.614.790.000 | |
2016-07-08 | HU0000705314 | 1,189800 | 1.611.510.000 | |
2016-07-07 | HU0000705314 | 1,188200 | 1.602.140.000 | |
2016-07-06 | HU0000705314 | 1,186900 | 1.595.660.000 | |
2016-07-05 | HU0000705314 | 1,187400 | 1.597.580.000 | |
2016-07-04 | HU0000705314 | 1,189200 | 1.600.070.000 | |
2016-07-01 | HU0000705314 | 1,190300 | 1.601.520.000 | |
2016-06-30 | HU0000705314 | 1,184300 | 1.593.430.000 | |
2016-06-29 | HU0000705314 | 1,182300 | 1.594.930.000 | |
2016-06-28 | HU0000705314 | 1,179600 | 1.591.290.000 | |
2016-06-27 | HU0000705314 | 1,177500 | 1.588.410.000 | |
2016-06-24 | HU0000705314 | 1,183300 | 1.601.290.000 | |
2016-06-23 | HU0000705314 | 1,185200 | 1.612.850.000 | |
2016-06-22 | HU0000705314 | 1,184700 | 1.622.080.000 | |
2016-06-21 | HU0000705314 | 1,184300 | 1.621.450.000 | |
2016-06-20 | HU0000705314 | 1,184400 | 1.621.570.000 | |
2016-06-17 | HU0000705314 | 1,184700 | 1.622.030.000 | |
2016-06-16 | HU0000705314 | 1,184300 | 1.626.550.000 | |
2016-06-15 | HU0000705314 | 1,184100 | 1.626.290.000 | |
2016-06-14 | HU0000705314 | 1,185200 | 1.627.850.000 | |
2016-06-13 | HU0000705314 | 1,187100 | 1.630.410.000 | |
2016-06-10 | HU0000705314 | 1,189000 | 1.633.610.000 | |
2016-06-09 | HU0000705314 | 1,187900 | 1.632.150.000 | |
2016-06-08 | HU0000705314 | 1,188000 | 1.632.280.000 | |
2016-06-07 | HU0000705314 | 1,191200 | 1.636.690.000 | |
2016-06-06 | HU0000705314 | 1,190800 | 1.640.100.000 | |
2016-06-03 | HU0000705314 | 1,191700 | 1.644.570.000 | |
2016-06-02 | HU0000705314 | 1,191900 | 1.644.740.000 | |
2016-06-01 | HU0000705314 | 1,192400 | 1.645.420.000 | |
2016-05-31 | HU0000705314 | 1,192500 | 1.651.830.000 | |
2016-05-30 | HU0000705314 | 1,192400 | 1.651.710.000 | |
2016-05-27 | HU0000705314 | 1,191600 | 1.657.080.000 | |
2016-05-26 | HU0000705314 | 1,191900 | 1.657.420.000 | |
2016-05-25 | HU0000705314 | 1,192500 | 1.658.380.000 | |
2016-05-24 | HU0000705314 | 1,190100 | 1.658.790.000 | |
2016-05-23 | HU0000705314 | 1,189100 | 1.657.320.000 | |
2016-05-20 | HU0000705314 | 1,189200 | 1.657.500.000 | |
2016-05-19 | HU0000705314 | 1,189400 | 1.657.750.000 | |
2016-05-18 | HU0000705314 | 1,190000 | 1.662.440.000 | |
2016-05-17 | HU0000705314 | 1,191900 | 1.672.310.000 | |
2016-05-13 | HU0000705314 | 1,193400 | 1.674.430.000 | |
2016-05-12 | HU0000705314 | 1,192100 | 1.672.590.000 | |
2016-05-11 | HU0000705314 | 1,191900 | 1.672.400.000 | |
2016-05-10 | HU0000705314 | 1,192100 | 1.673.750.000 | |
2016-05-09 | HU0000705314 | 1,188600 | 1.672.150.000 | |
2016-05-06 | HU0000705314 | 1,187200 | 1.670.120.000 | |
2016-05-05 | HU0000705314 | 1,185400 | 1.667.550.000 | |
2016-05-04 | HU0000705314 | 1,186000 | 1.668.520.000 | |
2016-05-03 | HU0000705314 | 1,185000 | 1.667.050.000 | |
2016-05-02 | HU0000705314 | 1,184700 | 1.677.810.000 | |
2016-04-29 | HU0000705314 | 1,184600 | 1.677.640.000 | |
2016-04-28 | HU0000705314 | 1,187800 | 1.688.610.000 | |
2016-04-27 | HU0000705314 | 1,187800 | 1.688.690.000 | |
2016-04-26 | HU0000705314 | 1,187300 | 1.687.900.000 | |
2016-04-25 | HU0000705314 | 1,185700 | 1.690.390.000 | |
2016-04-22 | HU0000705314 | 1,185100 | 1.689.620.000 | |
2016-04-21 | HU0000705314 | 1,185800 | 1.691.200.000 | |
2016-04-20 | HU0000705314 | 1,187000 | 1.692.840.000 | |
2016-04-19 | HU0000705314 | 1,186200 | 1.691.700.000 | |
2016-04-18 | HU0000705314 | 1,184300 | 1.689.000.000 | |
2016-04-15 | HU0000705314 | 1,185200 | 1.690.340.000 | |
2016-04-14 | HU0000705314 | 1,185600 | 1.690.820.000 | |
2016-04-13 | HU0000705314 | 1,186300 | 1.696.820.000 | |
2016-04-12 | HU0000705314 | 1,183600 | 1.692.970.000 | |
2016-04-11 | HU0000705314 | 1,184600 | 1.703.000.000 | |
2016-04-08 | HU0000705314 | 1,185600 | 1.704.490.000 | |
2016-04-07 | HU0000705314 | 1,185500 | 1.682.480.000 | |
2016-04-06 | HU0000705314 | 1,184700 | 1.691.040.000 | |
2016-04-05 | HU0000705314 | 1,185200 | 1.691.790.000 | |
2016-04-04 | HU0000705314 | 1,185900 | 1.695.840.000 | |
2016-04-01 | HU0000705314 | 1,184700 | 1.694.210.000 | |
2016-03-31 | HU0000705314 | 1,185700 | 1.695.590.000 | |
2016-03-30 | HU0000705314 | 1,186000 | 1.695.980.000 | |
2016-03-29 | HU0000705314 | 1,184400 | 1.701.790.000 | |
2016-03-25 | HU0000705314 | 1,183100 | 1.625.590.000 | |
2016-03-24 | HU0000705314 | 1,183000 | 1.623.400.000 | |
2016-03-23 | HU0000705314 | 1,182300 | 1.625.900.000 | |
2016-03-22 | HU0000705314 | 1,180500 | 1.624.810.000 | |
2016-03-21 | HU0000705314 | 1,180700 | 1.625.110.000 | |
2016-03-18 | HU0000705314 | 1,181900 | 1.627.220.000 | |
2016-03-17 | HU0000705314 | 1,182400 | 1.627.900.000 | |
2016-03-16 | HU0000705314 | 1,181900 | 1.630.090.000 | |
2016-03-11 | HU0000705314 | 1,180400 | 1.627.930.000 | |
2016-03-10 | HU0000705314 | 1,178700 | 1.629.010.000 | |
2016-03-09 | HU0000705314 | 1,177900 | 1.627.830.000 | |
2016-03-08 | HU0000705314 | 1,178500 | 1.628.990.000 | |
2016-03-07 | HU0000705314 | 1,181500 | 1.637.350.000 | |
2016-03-05 | HU0000705314 | 1,180800 | 1.639.270.000 | |
2016-03-04 | HU0000705314 | 1,180800 | 1.639.290.000 | |
2016-03-03 | HU0000705314 | 1,182400 | 1.637.510.000 | |
2016-03-02 | HU0000705314 | 1,182700 | 1.637.980.000 | |
2016-03-01 | HU0000705314 | 1,181100 | 1.618.750.000 | |
2016-02-29 | HU0000705314 | 1,178800 | 1.615.640.000 | |
2016-02-26 | HU0000705314 | 1,179000 | 1.615.880.000 | |
2016-02-25 | HU0000705314 | 1,177300 | 1.619.620.000 | |
2016-02-24 | HU0000705314 | 1,173700 | 1.614.640.000 | |
2016-02-23 | HU0000705314 | 1,175400 | 1.617.020.000 | |
2016-02-22 | HU0000705314 | 1,175500 | 1.621.380.000 | |
2016-02-19 | HU0000705314 | 1,172800 | 1.617.660.000 | |
2016-02-18 | HU0000705314 | 1,175200 | 1.623.820.000 | |
2016-02-17 | HU0000705314 | 1,171900 | 1.624.510.000 | |
2016-02-16 | HU0000705314 | 1,169200 | 1.620.720.000 | |
2016-02-15 | HU0000705314 | 1,167800 | 1.618.820.000 | |
2016-02-12 | HU0000705314 | 1,165700 | 1.615.940.000 | |
2016-02-11 | HU0000705314 | 1,164800 | 1.619.720.000 | |
2016-02-10 | HU0000705314 | 1,169300 | 1.625.940.000 | |
2016-02-09 | HU0000705314 | 1,168100 | 1.624.330.000 | |
2016-02-08 | HU0000705314 | 1,172700 | 1.636.140.000 | |
2016-02-05 | HU0000705314 | 1,177900 | 1.643.440.000 | |
2016-02-04 | HU0000705314 | 1,180000 | 1.662.290.000 | |
2016-02-03 | HU0000705314 | 1,182300 | 1.665.580.000 | |
2016-02-02 | HU0000705314 | 1,183700 | 1.667.430.000 | |
2016-02-01 | HU0000705314 | 1,184300 | 1.668.320.000 | |
2016-01-29 | HU0000705314 | 1,182000 | 1.665.030.000 | |
2016-01-28 | HU0000705314 | 1,182900 | 1.666.310.000 | |
2016-01-27 | HU0000705314 | 1,184000 | 1.667.870.000 | |
2016-01-26 | HU0000705314 | 1,182000 | 1.668.360.000 | |
2016-01-25 | HU0000705314 | 1,182900 | 1.669.600.000 | |
2016-01-22 | HU0000705314 | 1,182400 | 1.668.910.000 | |
2016-01-21 | HU0000705314 | 1,178800 | 1.668.310.000 | |
2016-01-20 | HU0000705314 | 1,179500 | 1.669.330.000 | |
2016-01-19 | HU0000705314 | 1,181100 | 1.671.490.000 | |
2016-01-18 | HU0000705314 | 1,180100 | 1.670.190.000 | |
2016-01-15 | HU0000705314 | 1,181600 | 1.681.380.000 | |
2016-01-14 | HU0000705314 | 1,183800 | 1.685.520.000 | |
2016-01-13 | HU0000705314 | 1,187300 | 1.690.530.000 | |
2016-01-12 | HU0000705314 | 1,188700 | 1.688.470.000 | |
2016-01-11 | HU0000705314 | 1,187900 | 1.690.250.000 | |
2016-01-08 | HU0000705314 | 1,188800 | 1.691.540.000 | |
2016-01-07 | HU0000705314 | 1,188700 | 1.679.420.000 | |
2016-01-06 | HU0000705314 | 1,190800 | 1.729.610.000 | |
2016-01-05 | HU0000705314 | 1,192600 | 1.732.290.000 | |
2016-01-04 | HU0000705314 | 1,192000 | 1.720.510.000 | |
2015-12-31 | HU0000705314 | 1,194200 | 1.734.510.000 | |
2015-12-30 | HU0000705314 | 1,194400 | 1.734.690.000 | |
2015-12-29 | HU0000705314 | 1,195400 | 1.736.150.000 | |
2015-12-28 | HU0000705314 | 1,193600 | 1.733.570.000 | |
2015-12-23 | HU0000705314 | 1,194200 | 1.734.470.000 | |
2015-12-22 | HU0000705314 | 1,193100 | 1.732.940.000 | |
2015-12-21 | HU0000705314 | 1,193500 | 1.733.500.000 | |
2015-12-18 | HU0000705314 | 1,192800 | 1.729.490.000 | |
2015-12-17 | HU0000705314 | 1,195200 | 1.736.840.000 | |
2015-12-16 | HU0000705314 | 1,193500 | 1.741.210.000 | |
2015-12-15 | HU0000705314 | 1,191600 | 1.738.380.000 | |
2015-12-14 | HU0000705314 | 1,191900 | 1.749.080.000 | |
2015-12-12 | HU0000705314 | 1,192900 | 1.806.430.000 | |
2015-12-11 | HU0000705314 | 1,192900 | 1.806.450.000 | |
2015-12-10 | HU0000705314 | 1,197500 | 1.831.450.000 | |
2015-12-09 | HU0000705314 | 1,198600 | 1.857.900.000 | |
2015-12-08 | HU0000705314 | 1,200200 | 1.857.350.000 | |
2015-12-07 | HU0000705314 | 1,202400 | 1.860.730.000 | |
2015-12-04 | HU0000705314 | 1,201100 | 1.861.760.000 | |
2015-12-03 | HU0000705314 | 1,201400 | 1.876.250.000 | |
2015-12-02 | HU0000705314 | 1,205500 | 1.882.690.000 | |
2015-12-01 | HU0000705314 | 1,205000 | 1.881.110.000 | |
2015-11-30 | HU0000705314 | 1,204000 | 1.879.490.000 | |
2015-11-27 | HU0000705314 | 1,204800 | 1.880.880.000 | |
2015-11-26 | HU0000705314 | 1,204100 | 1.879.780.000 | |
2015-11-25 | HU0000705314 | 1,204700 | 1.880.690.000 | |
2015-11-24 | HU0000705314 | 1,203200 | 1.878.250.000 | |
2015-11-23 | HU0000705314 | 1,204900 | 1.888.430.000 | |
2015-11-20 | HU0000705314 | 1,205500 | 1.889.350.000 | |
2015-11-19 | HU0000705314 | 1,204100 | 1.890.170.000 | |
2015-11-18 | HU0000705314 | 1,204000 | 1.905.150.000 | |
2015-11-17 | HU0000705314 | 1,202600 | 1.902.940.000 | |
2015-11-16 | HU0000705314 | 1,201000 | 1.903.340.000 | |
2015-11-13 | HU0000705314 | 1,199100 | 1.900.330.000 | |
2015-11-12 | HU0000705314 | 1,200400 | 1.905.280.000 | |
2015-11-11 | HU0000705314 | 1,202200 | 1.910.170.000 | |
2015-11-10 | HU0000705314 | 1,202400 | 1.910.350.000 | |
2015-11-09 | HU0000705314 | 1,202200 | 1.910.990.000 | |
2015-11-06 | HU0000705314 | 1,204300 | 1.914.370.000 | |
2015-11-05 | HU0000705314 | 1,205300 | 1.915.940.000 | |
2015-11-04 | HU0000705314 | 1,205000 | 1.890.590.000 | |
2015-11-03 | HU0000705314 | 1,205100 | 1.890.780.000 | |
2015-11-02 | HU0000705314 | 1,204100 | 1.891.900.000 | |
2015-10-30 | HU0000705314 | 1,202500 | 1.889.410.000 | |
2015-10-29 | HU0000705314 | 1,202700 | 1.886.580.000 | |
2015-10-28 | HU0000705314 | 1,203500 | 1.887.900.000 | |
2015-10-27 | HU0000705314 | 1,201800 | 1.885.220.000 | |
2015-10-26 | HU0000705314 | 1,201900 | 1.885.420.000 | |
2015-10-22 | HU0000705314 | 1,198900 | 1.880.740.000 | |
2015-10-21 | HU0000705314 | 1,196800 | 1.884.460.000 | |
2015-10-20 | HU0000705314 | 1,196500 | 1.896.820.000 | |
2015-10-19 | HU0000705314 | 1,196500 | 1.898.000.000 | |
2015-10-16 | HU0000705314 | 1,195200 | 1.895.970.000 | |
2015-10-15 | HU0000705314 | 1,194700 | 1.899.010.000 | |
2015-10-14 | HU0000705314 | 1,193300 | 1.896.880.000 | |
2015-10-13 | HU0000705314 | 1,193900 | 1.919.920.000 | |
2015-10-12 | HU0000705314 | 1,194800 | 1.921.420.000 | |
2015-10-09 | HU0000705314 | 1,194500 | 1.923.800.000 | |
2015-10-08 | HU0000705314 | 1,195700 | 1.931.830.000 | |
2015-10-07 | HU0000705314 | 1,196500 | 1.939.130.000 | |
2015-10-06 | HU0000705314 | 1,196000 | 1.938.300.000 | |
2015-10-05 | HU0000705314 | 1,194600 | 1.936.100.000 | |
2015-10-02 | HU0000705314 | 1,189400 | 1.927.520.000 | |
2015-10-01 | HU0000705314 | 1,188700 | 1.926.510.000 | |
2015-09-30 | HU0000705314 | 1,186500 | 1.922.930.000 | |
2015-09-29 | HU0000705314 | 1,185200 | 1.917.870.000 | |
2015-09-28 | HU0000705314 | 1,190300 | 1.930.860.000 | |
2015-09-25 | HU0000705314 | 1,193400 | 1.954.880.000 | |
2015-09-24 | HU0000705314 | 1,189500 | 1.948.620.000 | |
2015-09-23 | HU0000705314 | 1,190700 | 1.950.590.000 | |
2015-09-22 | HU0000705314 | 1,192700 | 1.953.710.000 | |
2015-09-21 | HU0000705314 | 1,195000 | 1.996.040.000 | |
2015-09-18 | HU0000705314 | 1,195300 | 1.996.430.000 | |
2015-09-17 | HU0000705314 | 1,199100 | 2.002.800.000 | |
2015-09-16 | HU0000705314 | 1,199500 | 2.003.430.000 | |
2015-09-15 | HU0000705314 | 1,198400 | 2.002.560.000 | |
2015-09-14 | HU0000705314 | 1,198400 | 2.002.500.000 | |
2015-09-11 | HU0000705314 | 1,198800 | 2.007.220.000 | |
2015-09-10 | HU0000705314 | 1,198500 | 2.006.780.000 | |
2015-09-09 | HU0000705314 | 1,201000 | 2.010.960.000 | |
2015-09-08 | HU0000705314 | 1,199500 | 2.008.490.000 | |
2015-09-07 | HU0000705314 | 1,197700 | 2.005.540.000 | |
2015-09-04 | HU0000705314 | 1,199000 | 2.007.560.000 | |
2015-09-03 | HU0000705314 | 1,200000 | 2.009.260.000 | |
2015-09-02 | HU0000705314 | 1,197800 | 2.005.670.000 | |
2015-09-01 | HU0000705314 | 1,199600 | 1.992.130.000 | |
2015-08-31 | HU0000705314 | 1,204700 | 2.027.760.000 | |
2015-08-28 | HU0000705314 | 1,204600 | 2.027.590.000 | |
2015-08-27 | HU0000705314 | 1,203100 | 2.025.050.000 | |
2015-08-26 | HU0000705314 | 1,200500 | 2.020.780.000 | |
2015-08-25 | HU0000705314 | 1,199000 | 2.018.170.000 | |
2015-08-24 | HU0000705314 | 1,199400 | 2.043.230.000 | |
2015-08-19 | HU0000705314 | 1,213600 | 2.078.690.000 | |
2015-08-18 | HU0000705314 | 1,214500 | 2.080.590.000 | |
2015-08-17 | HU0000705314 | 1,213400 | 2.078.580.000 | |
2015-08-14 | HU0000705314 | 1,212700 | 2.077.410.000 | |
2015-08-13 | HU0000705314 | 1,214300 | 2.077.160.000 | |
2015-08-12 | HU0000705314 | 1,214200 | 2.077.020.000 | |
2015-08-11 | HU0000705314 | 1,216600 | 2.093.190.000 | |
2015-08-10 | HU0000705314 | 1,216400 | 2.092.880.000 | |
2015-08-08 | HU0000705314 | 1,216900 | 2.093.600.000 | |
2015-08-07 | HU0000705314 | 1,217400 | 2.094.520.000 | |
2015-08-06 | HU0000705314 | 1,217900 | 2.095.480.000 | |
2015-08-05 | HU0000705314 | 1,218400 | 2.096.280.000 | |
2015-08-04 | HU0000705314 | 1,217500 | 2.097.110.000 | |
2015-08-03 | HU0000705314 | 1,216200 | 2.103.070.000 | |
2015-07-31 | HU0000705314 | 1,215100 | 2.098.670.000 | |
2015-07-30 | HU0000705314 | 1,215200 | 2.098.850.000 | |
2015-07-29 | HU0000705314 | 1,214500 | 2.097.630.000 | |
2015-07-28 | HU0000705314 | 1,213300 | 2.095.590.000 | |
2015-07-27 | HU0000705314 | 1,213800 | 2.100.220.000 | |
2015-07-24 | HU0000705314 | 1,216200 | 2.104.460.000 | |
2015-07-23 | HU0000705314 | 1,215600 | 2.103.350.000 | |
2015-07-22 | HU0000705314 | 1,217200 | 2.106.710.000 | |
2015-07-21 | HU0000705314 | 1,217700 | 2.112.010.000 | |
2015-07-20 | HU0000705314 | 1,218800 | 2.113.860.000 | |
2015-07-17 | HU0000705314 | 1,217900 | 2.112.300.000 | |
2015-07-16 | HU0000705314 | 1,216100 | 2.112.240.000 | |
2015-07-15 | HU0000705314 | 1,214300 | 2.109.000.000 | |
2015-07-14 | HU0000705314 | 1,213500 | 2.107.590.000 | |
2015-07-13 | HU0000705314 | 1,211800 | 2.104.680.000 | |
2015-07-10 | HU0000705314 | 1,208000 | 2.098.180.000 | |
2015-07-09 | HU0000705314 | 1,206200 | 2.086.460.000 | |
2015-07-08 | HU0000705314 | 1,204900 | 2.084.150.000 | |
2015-07-07 | HU0000705314 | 1,206900 | 2.083.560.000 | |
2015-07-06 | HU0000705314 | 1,208000 | 2.085.590.000 | |
2015-07-03 | HU0000705314 | 1,209200 | 2.087.640.000 | |
2015-07-02 | HU0000705314 | 1,209100 | 2.087.370.000 | |
2015-07-01 | HU0000705314 | 1,210200 | 2.089.290.000 | |
2015-06-30 | HU0000705314 | 1,208000 | 2.081.730.000 | |
2015-06-29 | HU0000705314 | 1,211400 | 2.087.640.000 | |
2015-06-26 | HU0000705314 | 1,214300 | 2.089.380.000 | |
2015-06-25 | HU0000705314 | 1,213200 | 2.087.450.000 | |
2015-06-24 | HU0000705314 | 1,213800 | 2.088.550.000 | |
2015-06-23 | HU0000705314 | 1,212000 | 2.085.310.000 | |
2015-06-22 | HU0000705314 | 1,211400 | 2.084.310.000 | |
2015-06-19 | HU0000705314 | 1,210000 | 2.082.000.000 | |
2015-06-18 | HU0000705314 | 1,207900 | 2.070.250.000 | |
2015-06-17 | HU0000705314 | 1,208900 | 2.071.930.000 | |
2015-06-16 | HU0000705314 | 1,208900 | 2.072.230.000 | |
2015-06-15 | HU0000705314 | 1,210000 | 2.074.010.000 | |
2015-06-12 | HU0000705314 | 1,211500 | 2.077.330.000 | |
2015-06-11 | HU0000705314 | 1,213700 | 2.081.020.000 | |
2015-06-10 | HU0000705314 | 1,211400 | 2.071.230.000 | |
2015-06-09 | HU0000705314 | 1,210700 | 2.070.000.000 | |
2015-06-08 | HU0000705314 | 1,212300 | 2.075.910.000 | |
2015-06-05 | HU0000705314 | 1,213700 | 2.078.370.000 | |
2015-06-04 | HU0000705314 | 1,216500 | 2.083.110.000 | |
2015-06-03 | HU0000705314 | 1,217000 | 2.083.990.000 | |
2015-06-02 | HU0000705314 | 1,217300 | 2.084.480.000 | |
2015-06-01 | HU0000705314 | 1,218600 | 2.086.710.000 | |
2015-05-29 | HU0000705314 | 1,218700 | 2.080.980.000 | |
2015-05-28 | HU0000705314 | 1,218500 | 2.080.600.000 | |
2015-05-27 | HU0000705314 | 1,217300 | 2.078.490.000 | |
2015-05-26 | HU0000705314 | 1,217700 | 2.079.310.000 | |
2015-05-22 | HU0000705314 | 1,218200 | 2.080.020.000 | |
2015-05-21 | HU0000705314 | 1,216400 | 2.072.110.000 | |
2015-05-20 | HU0000705314 | 1,215700 | 2.070.970.000 | |
2015-05-19 | HU0000705314 | 1,215100 | 2.069.810.000 | |
2015-05-18 | HU0000705314 | 1,213700 | 2.062.030.000 | |
2015-05-15 | HU0000705314 | 1,212800 | 2.060.500.000 | |
2015-05-14 | HU0000705314 | 1,211500 | 2.057.240.000 | |
2015-05-13 | HU0000705314 | 1,210700 | 2.055.830.000 | |
2015-05-12 | HU0000705314 | 1,210600 | 2.055.720.000 | |
2015-05-11 | HU0000705314 | 1,211500 | 2.051.220.000 | |
2015-05-08 | HU0000705314 | 1,210300 | 2.049.170.000 | |
2015-05-07 | HU0000705314 | 1,209800 | 2.048.450.000 | |
2015-05-06 | HU0000705314 | 1,209800 | 2.051.750.000 | |
2015-05-05 | HU0000705314 | 1,214300 | 2.059.380.000 | |
2015-05-04 | HU0000705314 | 1,213800 | 2.058.530.000 | |
2015-04-30 | HU0000705314 | 1,215800 | 2.061.850.000 | |
2015-04-29 | HU0000705314 | 1,218000 | 2.065.890.000 | |
2015-04-28 | HU0000705314 | 1,219000 | 2.071.370.000 | |
2015-04-27 | HU0000705314 | 1,220100 | 2.073.210.000 | |
2015-04-24 | HU0000705314 | 1,220100 | 2.068.080.000 | |
2015-04-23 | HU0000705314 | 1,220500 | 2.061.220.000 | |
2015-04-22 | HU0000705314 | 1,220300 | 2.060.850.000 | |
2015-04-21 | HU0000705314 | 1,219900 | 2.060.130.000 | |
2015-04-20 | HU0000705314 | 1,219200 | 2.028.950.000 | |
2015-04-17 | HU0000705314 | 1,219500 | 2.029.430.000 | |
2015-04-16 | HU0000705314 | 1,220800 | 2.023.910.000 | |
2015-04-15 | HU0000705314 | 1,222100 | 2.031.530.000 | |
2015-04-14 | HU0000705314 | 1,221800 | 2.031.070.000 | |
2015-04-13 | HU0000705314 | 1,223300 | 2.033.830.000 | |
2015-04-10 | HU0000705314 | 1,222400 | 2.032.990.000 | |
2015-04-09 | HU0000705314 | 1,220400 | 2.029.620.000 | |
2015-04-08 | HU0000705314 | 1,218900 | 2.030.250.000 | |
2015-04-07 | HU0000705314 | 1,218000 | 2.032.540.000 | |
2015-04-03 | HU0000705314 | 1,217300 | 2.030.280.000 | |
2015-04-02 | HU0000705314 | 1,217200 | 2.030.090.000 | |
2015-04-01 | HU0000705314 | 1,215400 | 2.027.040.000 | |
2015-03-31 | HU0000705314 | 1,215800 | 2.027.760.000 | |
2015-03-30 | HU0000705314 | 1,216500 | 2.032.230.000 | |
2015-03-27 | HU0000705314 | 1,214800 | 2.029.480.000 | |
2015-03-26 | HU0000705314 | 1,215000 | 2.029.770.000 | |
2015-03-25 | HU0000705314 | 1,217500 | 2.053.600.000 | |
2015-03-24 | HU0000705314 | 1,219100 | 2.062.090.000 | |
2015-03-23 | HU0000705314 | 1,219000 | 2.061.880.000 | |
2015-03-20 | HU0000705314 | 1,217800 | 2.059.870.000 | |
2015-03-19 | HU0000705314 | 1,215800 | 2.055.850.000 | |
2015-03-18 | HU0000705314 | 1,215800 | 2.039.740.000 | |
2015-03-17 | HU0000705314 | 1,216000 | 2.037.000.000 | |
2015-03-16 | HU0000705314 | 1,215900 | 2.032.980.000 | |
2015-03-13 | HU0000705314 | 1,215900 | 2.030.410.000 | |
2015-03-12 | HU0000705314 | 1,213400 | 2.026.240.000 | |
2015-03-11 | HU0000705314 | 1,212700 | 2.029.610.000 | |
2015-03-10 | HU0000705314 | 1,213400 | 2.035.470.000 | |
2015-03-09 | HU0000705314 | 1,214300 | 2.042.860.000 | |
2015-03-06 | HU0000705314 | 1,215400 | 2.041.710.000 | |
2015-03-05 | HU0000705314 | 1,216200 | 2.073.670.000 | |
2015-03-04 | HU0000705314 | 1,214900 | 2.097.670.000 | |
2015-03-03 | HU0000705314 | 1,215600 | 2.101.990.000 | |
2015-03-02 | HU0000705314 | 1,214600 | 2.105.860.000 | |
2015-02-27 | HU0000705314 | 1,213800 | 2.111.970.000 | |
2015-02-26 | HU0000705314 | 1,213000 | 2.124.100.000 | |
2015-02-25 | HU0000705314 | 1,212600 | 2.123.360.000 | |
2015-02-24 | HU0000705314 | 1,211900 | 2.145.370.000 | |
2015-02-23 | HU0000705314 | 1,210900 | 2.143.530.000 | |
2015-02-20 | HU0000705314 | 1,209700 | 2.136.880.000 | |
2015-02-19 | HU0000705314 | 1,209400 | 2.136.500.000 | |
2015-02-18 | HU0000705314 | 1,209700 | 2.120.610.000 | |
2015-02-17 | HU0000705314 | 1,209000 | 2.124.720.000 | |
2015-02-16 | HU0000705314 | 1,208300 | 2.105.270.000 | |
2015-02-13 | HU0000705314 | 1,209200 | 2.118.890.000 | |
2015-02-12 | HU0000705314 | 1,208800 | 2.109.430.000 | |
2015-02-11 | HU0000705314 | 1,208400 | 2.100.350.000 | |
2015-02-10 | HU0000705314 | 1,207600 | 2.105.950.000 | |
2015-02-09 | HU0000705314 | 1,207600 | 2.105.840.000 | |
2015-02-06 | HU0000705314 | 1,209300 | 2.108.860.000 | |
2015-02-05 | HU0000705314 | 1,209800 | 2.105.860.000 | |
2015-02-04 | HU0000705314 | 1,208800 | 2.104.050.000 | |
2015-02-03 | HU0000705314 | 1,209800 | 2.111.630.000 | |
2015-02-02 | HU0000705314 | 1,210200 | 2.106.630.000 | |
2015-01-30 | HU0000705314 | 1,212400 | 2.110.530.000 | |
2015-01-29 | HU0000705314 | 1,212700 | 2.114.220.000 | |
2015-01-28 | HU0000705314 | 1,212200 | 2.111.820.000 | |
2015-01-27 | HU0000705314 | 1,213400 | 2.113.970.000 | |
2015-01-26 | HU0000705314 | 1,213200 | 2.126.650.000 | |
2015-01-23 | HU0000705314 | 1,213000 | 2.062.240.000 | |
2015-01-22 | HU0000705314 | 1,208700 | 2.054.840.000 | |
2015-01-21 | HU0000705314 | 1,209500 | 2.067.710.000 | |
2015-01-20 | HU0000705314 | 1,208300 | 2.065.720.000 | |
2015-01-19 | HU0000705314 | 1,208400 | 2.065.890.000 | |
2015-01-16 | HU0000705314 | 1,207600 | 2.045.280.000 | |
2015-01-15 | HU0000705314 | 1,218100 | 2.063.000.000 | |
2015-01-14 | HU0000705314 | 1,218400 | 2.058.420.000 | |
2015-01-13 | HU0000705314 | 1,219600 | 2.069.930.000 | |
2015-01-12 | HU0000705314 | 1,218400 | 2.067.890.000 | |
2015-01-10 | HU0000705314 | 1,219300 | 2.069.350.000 | |
2015-01-09 | HU0000705314 | 1,219300 | 2.069.380.000 | |
2015-01-08 | HU0000705314 | 1,217100 | 2.094.600.000 | |
2015-01-07 | HU0000705314 | 1,214300 | 2.089.660.000 | |
2015-01-06 | HU0000705314 | 1,213200 | 2.087.870.000 | |
2015-01-05 | HU0000705314 | 1,213600 | 2.088.550.000 | |
2014-12-31 | HU0000705314 | 1,213700 | 2.088.730.000 | |
2014-12-30 | HU0000705314 | 1,214100 | 2.088.720.000 | |
2014-12-29 | HU0000705314 | 1,213300 | 2.088.500.000 | |
2014-12-23 | HU0000705314 | 1,212400 | 2.078.260.000 | |
2014-12-22 | HU0000705314 | 1,213000 | 2.079.300.000 | |
2014-12-19 | HU0000705314 | 1,210800 | 2.071.900.000 | |
2014-12-18 | HU0000705314 | 1,207000 | 2.066.110.000 | |
2014-12-17 | HU0000705314 | 1,202200 | 2.057.930.000 | |
2014-12-16 | HU0000705314 | 1,201400 | 2.053.100.000 | |
2014-12-15 | HU0000705314 | 1,205600 | 2.060.350.000 | |
2014-12-13 | HU0000705314 | 1,208100 | 2.067.670.000 | |
2014-12-12 | HU0000705314 | 1,208100 | 2.067.700.000 | |
2014-12-11 | HU0000705314 | 1,208500 | 2.068.280.000 | |
2014-12-10 | HU0000705314 | 1,210500 | 2.074.710.000 | |
2014-12-09 | HU0000705314 | 1,212200 | 2.077.740.000 | |
2014-12-08 | HU0000705314 | 1,213700 | 2.081.350.000 | |
2014-12-05 | HU0000705314 | 1,213400 | 2.080.730.000 | |
2014-12-04 | HU0000705314 | 1,212600 | 2.069.330.000 | |
2014-12-03 | HU0000705314 | 1,212700 | 2.083.080.000 | |
2014-12-02 | HU0000705314 | 1,211600 | 2.081.180.000 | |
2014-12-01 | HU0000705314 | 1,210300 | 2.078.960.000 | |
2014-11-28 | HU0000705314 | 1,209700 | 2.078.690.000 | |
2014-11-27 | HU0000705314 | 1,208000 | 2.075.820.000 | |
2014-11-26 | HU0000705314 | 1,207100 | 2.108.680.000 | |
2014-11-25 | HU0000705314 | 1,206200 | 2.107.170.000 | |
2014-11-24 | HU0000705314 | 1,206200 | 2.107.100.000 | |
2014-11-21 | HU0000705314 | 1,206000 | 2.109.980.000 | |
2014-11-20 | HU0000705314 | 1,204100 | 2.103.650.000 | |
2014-11-19 | HU0000705314 | 1,204800 | 2.104.940.000 | |
2014-11-18 | HU0000705314 | 1,204100 | 2.103.640.000 | |
2014-11-17 | HU0000705314 | 1,203000 | 2.094.890.000 | |
2014-11-14 | HU0000705314 | 1,203100 | 2.095.050.000 | |
2014-11-13 | HU0000705314 | 1,203500 | 2.103.240.000 | |
2014-11-12 | HU0000705314 | 1,203300 | 2.101.940.000 | |
2014-11-11 | HU0000705314 | 1,204600 | 2.104.290.000 | |
2014-11-10 | HU0000705314 | 1,204600 | 2.111.800.000 | |
2014-11-07 | HU0000705314 | 1,205300 | 2.096.810.000 | |
2014-11-06 | HU0000705314 | 1,205300 | 2.099.090.000 | |
2014-11-05 | HU0000705314 | 1,204400 | 2.097.530.000 | |
2014-11-04 | HU0000705314 | 1,203500 | 2.092.270.000 | |
2014-11-03 | HU0000705314 | 1,202300 | 2.081.700.000 | |
2014-10-31 | HU0000705314 | 1,201700 | 2.080.700.000 | |
2014-10-30 | HU0000705314 | 1,199300 | 2.076.440.000 | |
2014-10-29 | HU0000705314 | 1,199100 | 2.076.590.000 | |
2014-10-28 | HU0000705314 | 1,198300 | 2.075.220.000 | |
2014-10-27 | HU0000705314 | 1,196000 | 2.072.610.000 | |
2014-10-22 | HU0000705314 | 1,193300 | 2.039.670.000 | |
2014-10-21 | HU0000705314 | 1,190200 | 2.035.100.000 | |
2014-10-20 | HU0000705314 | 1,187800 | 2.030.910.000 | |
2014-10-18 | HU0000705314 | 1,185900 | 2.027.730.000 | |
2014-10-17 | HU0000705314 | 1,185900 | 2.027.750.000 | |
2014-10-16 | HU0000705314 | 1,182000 | 1.988.200.000 | |
2014-10-15 | HU0000705314 | 1,185800 | 1.994.730.000 | |
2014-10-14 | HU0000705314 | 1,189200 | 1.997.450.000 | |
2014-10-13 | HU0000705314 | 1,192900 | 2.007.550.000 | |
2014-10-10 | HU0000705314 | 1,195200 | 2.011.520.000 | |
2014-10-09 | HU0000705314 | 1,196800 | 2.009.630.000 | |
2014-10-08 | HU0000705314 | 1,197500 | 2.010.850.000 | |
2014-10-07 | HU0000705314 | 1,199800 | 2.014.610.000 | |
2014-10-06 | HU0000705314 | 1,202000 | 2.020.140.000 | |
2014-10-03 | HU0000705314 | 1,200400 | 1.992.640.000 | |
2014-10-02 | HU0000705314 | 1,199400 | 1.981.500.000 | |
2014-10-01 | HU0000705314 | 1,202300 | 1.986.840.000 | |
2014-09-30 | HU0000705314 | 1,203100 | 1.946.250.000 | |
2014-09-29 | HU0000705314 | 1,202400 | 1.945.190.000 | |
2014-09-26 | HU0000705314 | 1,202200 | 1.950.940.000 | |
2014-09-25 | HU0000705314 | 1,202700 | 1.936.560.000 | |
2014-09-24 | HU0000705314 | 1,201000 | 1.925.170.000 | |
2014-09-23 | HU0000705314 | 1,201800 | 1.926.430.000 | |
2014-09-22 | HU0000705314 | 1,203200 | 1.928.240.000 | |
2014-09-19 | HU0000705314 | 1,203400 | 1.928.640.000 | |
2014-09-18 | HU0000705314 | 1,202600 | 1.915.330.000 | |
2014-09-17 | HU0000705314 | 1,200500 | 1.908.960.000 | |
2014-09-16 | HU0000705314 | 1,200500 | 1.899.000.000 | |
2014-09-15 | HU0000705314 | 1,200700 | 1.899.510.000 | |
2014-09-12 | HU0000705314 | 1,201400 | 1.892.940.000 | |
2014-09-11 | HU0000705314 | 1,201700 | 1.889.970.000 | |
2014-09-10 | HU0000705314 | 1,201300 | 1.881.800.000 | |
2014-09-09 | HU0000705314 | 1,201600 | 1.875.830.000 | |
2014-09-08 | HU0000705314 | 1,200000 | 1.873.420.000 | |
2014-09-05 | HU0000705314 | 1,199800 | 1.855.420.000 | |
2014-09-04 | HU0000705314 | 1,199900 | 1.855.600.000 | |
2014-09-03 | HU0000705314 | 1,198600 | 1.787.610.000 | |
2014-09-02 | HU0000705314 | 1,197600 | 1.780.080.000 | |
2014-09-01 | HU0000705314 | 1,196700 | 1.780.240.000 | |
2014-08-29 | HU0000705314 | 1,195700 | 1.727.470.000 | |
2014-08-28 | HU0000705314 | 1,194200 | 1.732.910.000 | |
2014-08-27 | HU0000705314 | 1,194900 | 1.726.960.000 | |
2014-08-26 | HU0000705314 | 1,194100 | 1.727.290.000 | |
2014-08-25 | HU0000705314 | 1,192700 | 1.725.280.000 | |
2014-08-22 | HU0000705314 | 1,191800 | 1.706.840.000 | |
2014-08-21 | HU0000705314 | 1,190300 | 1.707.610.000 | |
2014-08-19 | HU0000705314 | 1,189000 | 1.705.740.000 | |
2014-08-18 | HU0000705314 | 1,186000 | 1.692.540.000 | |
2014-08-15 | HU0000705314 | 1,184500 | 1.690.460.000 | |
2014-08-14 | HU0000705314 | 1,183500 | 1.655.640.000 | |
2014-08-13 | HU0000705314 | 1,182500 | 1.654.210.000 | |
2014-08-12 | HU0000705314 | 1,182300 | 1.653.870.000 | |
2014-08-11 | HU0000705314 | 1,182800 | 1.644.110.000 | |
2014-08-08 | HU0000705314 | 1,181600 | 1.571.310.000 | |
2014-08-07 | HU0000705314 | 1,184200 | 1.574.720.000 | |
2014-08-06 | HU0000705314 | 1,185500 | 1.576.430.000 | |
2014-08-05 | HU0000705314 | 1,186800 | 1.578.140.000 | |
2014-08-04 | HU0000705314 | 1,186900 | 1.578.380.000 | |
2014-08-01 | HU0000705314 | 1,188300 | 1.574.280.000 | |
2014-07-31 | HU0000705314 | 1,191600 | 1.586.840.000 | |
2014-07-30 | HU0000705314 | 1,192300 | 1.587.740.000 | |
2014-07-29 | HU0000705314 | 1,191800 | 1.580.960.000 | |
2014-07-28 | HU0000705314 | 1,190400 | 1.577.440.000 | |
2014-07-25 | HU0000705314 | 1,190800 | 1.572.310.000 | |
2014-07-24 | HU0000705314 | 1,190300 | 1.553.460.000 | |
2014-07-23 | HU0000705314 | 1,190400 | 1.553.640.000 | |
2014-07-22 | HU0000705314 | 1,190300 | 1.550.020.000 | |
2014-07-21 | HU0000705314 | 1,190100 | 1.546.770.000 | |
2014-07-18 | HU0000705314 | 1,189800 | 1.527.720.000 | |
2014-07-17 | HU0000705314 | 1,191200 | 1.507.760.000 | |
2014-07-16 | HU0000705314 | 1,190700 | 1.507.110.000 | |
2014-07-15 | HU0000705314 | 1,189600 | 1.505.720.000 | |
2014-07-14 | HU0000705314 | 1,190100 | 1.506.320.000 | |
2014-07-11 | HU0000705314 | 1,188900 | 1.478.220.000 | |
2014-07-10 | HU0000705314 | 1,188600 | 1.474.870.000 | |
2014-07-09 | HU0000705314 | 1,190200 | 1.478.570.000 | |
2014-07-08 | HU0000705314 | 1,190500 | 1.479.050.000 | |
2014-07-07 | HU0000705314 | 1,193000 | 1.476.690.000 | |
2014-07-04 | HU0000705314 | 1,193200 | 1.473.030.000 | |
2014-07-03 | HU0000705314 | 1,193000 | 1.464.850.000 | |
2014-07-02 | HU0000705314 | 1,191800 | 1.463.350.000 | |
2014-07-01 | HU0000705314 | 1,190800 | 1.462.110.000 | |
2014-06-30 | HU0000705314 | 1,191100 | 1.463.910.000 | |
2014-06-27 | HU0000705314 | 1,190200 | 1.462.760.000 | |
2014-06-26 | HU0000705314 | 1,190200 | 1.462.810.000 | |
2014-06-25 | HU0000705314 | 1,190600 | 1.463.290.000 | |
2014-06-24 | HU0000705314 | 1,191500 | 1.451.450.000 | |
2014-06-23 | HU0000705314 | 1,191400 | 1.428.170.000 | |
2014-06-20 | HU0000705314 | 1,191600 | 1.425.470.000 | |
2014-06-19 | HU0000705314 | 1,191500 | 1.401.460.000 | |
2014-06-18 | HU0000705314 | 1,191200 | 1.401.200.000 | |
2014-06-17 | HU0000705314 | 1,191300 | 1.358.740.000 |