maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste DPM Nyíltvégű Alternatív Alapok Alapja
Évesített hozam: 2,07%

dátum azonosító árfolyam* eszközérték
2022-01-13HU00007053141,2584001.009.670.000
2022-01-12HU00007053141,2617001.012.350.000
2022-01-11HU00007053141,2604001.011.260.000
2022-01-10HU00007053141,2610001.011.740.000
2022-01-07HU00007053141,2668001.016.410.000
2022-01-06HU00007053141,2709001.019.720.000
2022-01-05HU00007053141,2751001.023.070.000
2022-01-04HU00007053141,2769001.031.140.000
2022-01-03HU00007053141,2763001.030.670.000
2021-12-31HU00007053141,2786001.032.530.000

2021-12-30HU00007053141,2768001.031.040.000
2021-12-29HU00007053141,2790001.032.820.000
2021-12-28HU00007053141,2777001.031.770.000
2021-12-27HU00007053141,2775001.030.670.000
2021-12-23HU00007053141,2772001.030.440.000
2021-12-22HU00007053141,2731001.027.130.000
2021-12-21HU00007053141,2711001.030.250.000
2021-12-20HU00007053141,2722001.043.540.000
2021-12-17HU00007053141,2735001.044.680.000
2021-12-16HU00007053141,2738001.024.390.000
2021-12-15HU00007053141,2735001.024.170.000
2021-12-14HU00007053141,2744001.028.180.000
2021-12-13HU00007053141,2750001.028.630.000
2021-12-10HU00007053141,2737001.027.620.000
2021-12-09HU00007053141,2732001.027.170.000
2021-12-08HU00007053141,2730001.027.000.000
2021-12-07HU00007053141,2717001.026.010.000
2021-12-06HU00007053141,2718001.026.090.000
2021-12-03HU00007053141,2692001.023.960.000
2021-12-02HU00007053141,2664001.021.680.000
2021-12-01HU00007053141,2668001.022.040.000
2021-11-30HU00007053141,2707001.025.160.000
2021-11-29HU00007053141,2688001.024.930.000
2021-11-26HU00007053141,2756001.063.740.000
2021-11-25HU00007053141,2756001.063.680.000
2021-11-24HU00007053141,2772001.057.510.000
2021-11-23HU00007053141,2769001.057.270.000
2021-11-22HU00007053141,2828001.067.760.000
2021-11-19HU00007053141,2870001.071.260.000
2021-11-18HU00007053141,2857001.072.120.000
2021-11-17HU00007053141,2868001.073.040.000
2021-11-16HU00007053141,2868001.073.090.000
2021-11-15HU00007053141,2877001.073.850.000
2021-11-12HU00007053141,2860001.080.710.000
2021-11-11HU00007053141,2871001.081.640.000
2021-11-10HU00007053141,2896001.083.710.000
2021-11-09HU00007053141,2867001.068.960.000
2021-11-08HU00007053141,2877001.069.710.000
2021-11-05HU00007053141,2891001.070.940.000
2021-11-04HU00007053141,2878001.073.280.000
2021-11-03HU00007053141,2858001.071.600.000
2021-11-02HU00007053141,2861001.071.880.000
2021-10-29HU00007053141,2821001.063.290.000
2021-10-28HU00007053141,2821001.075.350.000
2021-10-27HU00007053141,2842001.077.090.000
2021-10-26HU00007053141,2808001.074.250.000
2021-10-25HU00007053141,2781001.075.880.000
2021-10-22HU00007053141,2778001.075.660.000
2021-10-21HU00007053141,2742001.072.590.000
2021-10-20HU00007053141,2746001.072.940.000
2021-10-19HU00007053141,2715001.073.950.000
2021-10-18HU00007053141,2705001.073.140.000
2021-10-15HU00007053141,2719001.074.330.000
2021-10-14HU00007053141,2725001.074.860.000
2021-10-13HU00007053141,2702001.072.900.000
2021-10-12HU00007053141,2659001.069.270.000
2021-10-11HU00007053141,2661001.069.450.000
2021-10-08HU00007053141,2681001.071.110.000
2021-10-07HU00007053141,2662001.069.480.000
2021-10-06HU00007053141,2660001.069.340.000
2021-10-05HU00007053141,2638001.067.470.000
2021-10-04HU00007053141,2688001.071.690.000
2021-10-01HU00007053141,2657001.036.130.000
2021-09-30HU00007053141,2648001.035.410.000
2021-09-29HU00007053141,2637001.034.490.000
2021-09-28HU00007053141,2692001.038.980.000
2021-09-27HU00007053141,2679001.037.900.000
2021-09-24HU00007053141,2688001.036.770.000
2021-09-23HU00007053141,2653001.033.900.000
2021-09-22HU00007053141,2614001.030.690.000
2021-09-21HU00007053141,2590001.028.750.000
2021-09-20HU00007053141,2642001.033.010.000
2021-09-17HU00007053141,2639001.032.740.000
2021-09-16HU00007053141,2612001.030.560.000
2021-09-15HU00007053141,2625001.031.620.000
2021-09-14HU00007053141,2624001.031.550.000
2021-09-13HU00007053141,2622001.031.370.000
2021-09-10HU00007053141,2636001.032.460.000
2021-09-09HU00007053141,2622001.031.350.000
2021-09-08HU00007053141,2633001.032.260.000
2021-09-07HU00007053141,2646001.033.310.000
2021-09-06HU00007053141,2646001.033.300.000
2021-09-03HU00007053141,2664001.034.780.000
2021-09-02HU00007053141,2648001.033.480.000
2021-09-01HU00007053141,2612001.030.520.000
2021-08-31HU00007053141,2623001.031.450.000
2021-08-30HU00007053141,2597001.029.300.000
2021-08-27HU00007053141,2598001.029.370.000
2021-08-26HU00007053141,2607001.030.150.000
2021-08-25HU00007053141,2582001.032.230.000
2021-08-24HU00007053141,2587001.032.680.000
2021-08-23HU00007053141,2562001.030.570.000
2021-08-19HU00007053141,2530001.027.970.000
2021-08-18HU00007053141,2534001.028.330.000
2021-08-17HU00007053141,2553001.029.830.000
2021-08-16HU00007053141,2560001.030.400.000
2021-08-13HU00007053141,2584001.032.430.000
2021-08-12HU00007053141,2561001.030.510.000
2021-08-11HU00007053141,2607001.034.320.000
2021-08-10HU00007053141,2632001.036.350.000
2021-08-09HU00007053141,2599001.033.640.000
2021-08-06HU00007053141,2613001.034.790.000
2021-08-05HU00007053141,2611001.034.640.000
2021-08-04HU00007053141,2600001.033.710.000
2021-08-03HU00007053141,2581001.032.130.000
2021-08-02HU00007053141,2593001.033.110.000
2021-07-30HU00007053141,2594001.033.220.000
2021-07-29HU00007053141,2599001.033.620.000
2021-07-28HU00007053141,2554001.029.970.000
2021-07-27HU00007053141,2606001.034.210.000
2021-07-26HU00007053141,2633001.036.400.000
2021-07-23HU00007053141,2622001.035.520.000
2021-07-22HU00007053141,2569001.018.170.000
2021-07-21HU00007053141,2528001.019.480.000
2021-07-20HU00007053141,2498001.017.050.000
2021-07-19HU00007053141,2501001.017.280.000
2021-07-16HU00007053141,2512001.018.170.000
2021-07-15HU00007053141,2538001.020.320.000
2021-07-14HU00007053141,2587001.024.300.000
2021-07-13HU00007053141,2579001.023.620.000
2021-07-12HU00007053141,2553001.031.720.000
2021-07-09HU00007053141,2539001.030.500.000
2021-07-08HU00007053141,2576001.033.560.000
2021-07-07HU00007053141,2612001.036.540.000
2021-07-06HU00007053141,2581001.030.740.000
2021-07-05HU00007053141,2569001.029.730.000
2021-07-02HU00007053141,2565001.029.420.000
2021-07-01HU00007053141,2547001.027.910.000
2021-06-30HU00007053141,2557001.028.790.000
2021-06-29HU00007053141,2577001.030.430.000
2021-06-28HU00007053141,2514001.025.250.000
2021-06-25HU00007053141,2494001.023.610.000
2021-06-24HU00007053141,2454001.020.070.000
2021-06-23HU00007053141,2407001.023.940.000
2021-06-22HU00007053141,2398001.023.230.000
2021-06-21HU00007053141,2398001.024.420.000
2021-06-18HU00007053141,2416001.025.990.000
2021-06-17HU00007053141,2365001.021.700.000
2021-06-16HU00007053141,2329001.018.780.000
2021-06-15HU00007053141,2355001.020.910.000
2021-06-14HU00007053141,2327001.022.390.000
2021-06-11HU00007053141,2315001.021.390.000
2021-06-10HU00007053141,2279001.018.420.000
2021-06-09HU00007053141,2298001.023.070.000
2021-06-08HU00007053141,2268001.020.540.000
2021-06-07HU00007053141,2247001.018.820.000
2021-06-04HU00007053141,2245001.021.800.000
2021-06-03HU00007053141,2232001.025.030.000
2021-06-02HU00007053141,2275001.028.620.000
2021-06-01HU00007053141,2291001.083.810.000
2021-05-31HU00007053141,2303001.098.420.000
2021-05-28HU00007053141,2288001.097.020.000
2021-05-27HU00007053141,2247001.093.370.000
2021-05-26HU00007053141,2235001.098.310.000
2021-05-25HU00007053141,2228001.097.710.000
2021-05-21HU00007053141,2205001.095.560.000
2021-05-20HU00007053141,2149001.090.700.000
2021-05-19HU00007053141,2089001.085.320.000
2021-05-18HU00007053141,2093001.085.640.000
2021-05-17HU00007053141,2089001.085.330.000
2021-05-14HU00007053141,2065001.083.120.000
2021-05-13HU00007053141,2060001.082.650.000
2021-05-12HU00007053141,2082001.076.660.000
2021-05-11HU00007053141,2124001.080.380.000
2021-05-10HU00007053141,2210001.088.060.000
2021-05-07HU00007053141,2246001.091.290.000
2021-05-06HU00007053141,2245001.099.200.000
2021-05-05HU00007053141,2297001.093.990.000
2021-05-04HU00007053141,2344001.103.860.000
2021-05-03HU00007053141,2420001.110.680.000
2021-04-30HU00007053141,2429001.111.420.000
2021-04-29HU00007053141,2453001.113.580.000
2021-04-28HU00007053141,2503001.118.080.000
2021-04-27HU00007053141,2491001.117.000.000
2021-04-26HU00007053141,2490001.121.060.000
2021-04-23HU00007053141,2448001.121.630.000
2021-04-22HU00007053141,2397001.117.110.000
2021-04-21HU00007053141,2347001.112.610.000
2021-04-20HU00007053141,2365001.118.560.000
2021-04-19HU00007053141,2419001.123.890.000
2021-04-16HU00007053141,2411001.123.180.000
2021-04-15HU00007053141,2423001.124.220.000
2021-04-14HU00007053141,2416001.123.580.000
2021-04-13HU00007053141,2430001.125.140.000
2021-04-12HU00007053141,2403001.135.460.000
2021-04-09HU00007053141,2413001.136.350.000
2021-04-08HU00007053141,2379001.133.280.000
2021-04-07HU00007053141,2403001.135.430.000
2021-04-06HU00007053141,2402001.135.370.000
2021-04-01HU00007053141,2343001.127.700.000
2021-03-31HU00007053141,2249001.119.060.000
2021-03-30HU00007053141,2174001.112.260.000
2021-03-29HU00007053141,2239001.118.210.000
2021-03-26HU00007053141,2202001.114.790.000
2021-03-25HU00007053141,2152001.110.220.000
2021-03-24HU00007053141,2235001.117.790.000
2021-03-23HU00007053141,2330001.126.510.000
2021-03-22HU00007053141,2310001.124.660.000
2021-03-19HU00007053141,2272001.121.220.000
2021-03-18HU00007053141,2290001.123.310.000
2021-03-17HU00007053141,2372001.130.780.000
2021-03-16HU00007053141,2412001.127.680.000
2021-03-12HU00007053141,2362001.123.180.000
2021-03-11HU00007053141,2257001.106.960.000
2021-03-10HU00007053141,2147001.097.040.000
2021-03-09HU00007053141,2111001.093.730.000
2021-03-08HU00007053141,2089001.091.740.000
2021-03-05HU00007053141,2096001.097.590.000
2021-03-04HU00007053141,2225001.113.170.000
2021-03-03HU00007053141,2358001.125.230.000
2021-03-02HU00007053141,2412001.130.170.000
2021-03-01HU00007053141,2387001.127.880.000
2021-02-26HU00007053141,2370001.123.060.000
2021-02-25HU00007053141,2411001.126.820.000
2021-02-24HU00007053141,2437001.129.200.000
2021-02-23HU00007053141,2422001.130.460.000
2021-02-22HU00007053141,2504001.137.850.000
2021-02-19HU00007053141,2542001.140.620.000
2021-02-18HU00007053141,2556001.143.650.000
2021-02-17HU00007053141,2588001.146.610.000
2021-02-16HU00007053141,2616001.140.000.000
2021-02-15HU00007053141,2636001.141.770.000
2021-02-12HU00007053141,2632001.133.780.000
2021-02-11HU00007053141,2591001.130.050.000
2021-02-10HU00007053141,2562001.127.490.000
2021-02-09HU00007053141,2556001.112.790.000
2021-02-08HU00007053141,2541001.111.450.000
2021-02-05HU00007053141,2504001.108.150.000
2021-02-04HU00007053141,2454001.103.710.000
2021-02-03HU00007053141,2423001.119.110.000
2021-02-02HU00007053141,2377001.118.320.000
2021-02-01HU00007053141,2262001.107.900.000
2021-01-29HU00007053141,2258001.110.770.000
2021-01-28HU00007053141,2246001.121.000.000
2021-01-27HU00007053141,2275001.123.600.000
2021-01-26HU00007053141,2394001.134.540.000
2021-01-25HU00007053141,2429001.137.700.000
2021-01-22HU00007053141,2449001.139.600.000
2021-01-21HU00007053141,2441001.138.860.000
2021-01-20HU00007053141,2411001.139.130.000
2021-01-19HU00007053141,2364001.134.870.000
2021-01-18HU00007053141,2332001.131.880.000