Aktuális árfolyam
1,8317
2026-04-22
Eszközérték
1.005 M
Forint
Hozam (1 hónap)
+2,94%
Évesített hozam (CAGR)
+44,10%
Maximum ár
1,8317
Minimum ár
1,7756
Volatilitás
6,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-22 | 1,831700 | +0,18% |
| 2026-04-21 | 1,828500 | +0,02% |
| 2026-04-20 | 1,828100 | +0,09% |
| 2026-04-17 | 1,826400 | +0,10% |
| 2026-04-16 | 1,824600 | +0,29% |
| 2026-04-15 | 1,819400 | -0,25% |
| 2026-04-14 | 1,823900 | +0,18% |
| 2026-04-13 | 1,820700 | +0,07% |
| 2026-04-10 | 1,819500 | +1,35% |
| 2026-04-09 | 1,795300 | +0,09% |
| 2026-04-08 | 1,793600 | +0,02% |
| 2026-04-07 | 1,793200 | +0,92% |
| 2026-04-02 | 1,776800 | +0,07% |
| 2026-04-01 | 1,775600 | -0,11% |
| 2026-03-31 | 1,777600 | -0,22% |
| 2026-03-30 | 1,781500 | -0,32% |
| 2026-03-27 | 1,787300 | +0,35% |
| 2026-03-26 | 1,781100 | -0,04% |
| 2026-03-25 | 1,781800 | +0,14% |
| 2026-03-24 | 1,779300 | – |