maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Local Strategy Befektetési Alap
Évesített hozam: -7,44%

dátum azonosító árfolyam* eszközérték
2022-11-24HU00007053061,636700832.147.000
2022-11-23HU00007053061,651500839.678.000
2022-11-22HU00007053061,650500839.131.000
2022-11-21HU00007053061,639500833.540.000
2022-11-18HU00007053061,609500818.311.000
2022-11-17HU00007053061,585900806.331.000
2022-11-16HU00007053061,595100810.985.000
2022-11-15HU00007053061,600100813.552.000
2022-11-14HU00007053061,587700807.206.000
2022-11-11HU00007053061,590500808.633.000

2022-11-10HU00007053061,551700788.903.000
2022-11-09HU00007053061,541300783.633.000
2022-11-08HU00007053061,526200775.945.000
2022-11-07HU00007053061,523500774.589.000
2022-11-04HU00007053061,457300740.917.000
2022-11-03HU00007053061,414800719.342.000
2022-11-02HU00007053061,423700723.847.000
2022-10-28HU00007053061,434700729.429.000
2022-10-27HU00007053061,417000720.422.000
2022-10-26HU00007053061,414200719.019.000
2022-10-25HU00007053061,408800716.272.000
2022-10-24HU00007053061,388700706.051.000
2022-10-21HU00007053061,385800704.584.000
2022-10-20HU00007053061,389900706.679.000
2022-10-19HU00007053061,385200704.274.000
2022-10-18HU00007053061,391300702.326.000
2022-10-17HU00007053061,367400690.297.000
2022-10-14HU00007053061,347700680.333.000
2022-10-13HU00007053061,329800671.298.000
2022-10-12HU00007053061,334900673.870.000
2022-10-11HU00007053061,331900672.367.000
2022-10-10HU00007053061,358500685.811.000
2022-10-07HU00007053061,379300696.270.000
2022-10-06HU00007053061,370100691.658.000
2022-10-05HU00007053061,369300691.262.000
2022-10-04HU00007053061,394800704.095.000
2022-10-03HU00007053061,347400680.203.000
2022-09-30HU00007053061,334500673.679.000
2022-09-29HU00007053061,316700664.669.000
2022-09-28HU00007053061,354400683.715.000
2022-09-27HU00007053061,383700698.507.000
2022-09-26HU00007053061,383100698.193.000
2022-09-23HU00007053061,419500716.579.000
2022-09-22HU00007053061,447500730.737.000
2022-09-21HU00007053061,437300725.558.000
2022-09-20HU00007053061,457900735.946.000
2022-09-19HU00007053061,466800740.468.000
2022-09-16HU00007053061,465400739.743.000
2022-09-15HU00007053061,468900741.543.000
2022-09-14HU00007053061,491000747.624.000
2022-09-13HU00007053061,508400756.309.000
2022-09-12HU00007053061,512300758.304.000
2022-09-09HU00007053061,482500743.357.000
2022-09-08HU00007053061,496700750.463.000
2022-09-07HU00007053061,505800755.035.000
2022-09-06HU00007053061,501100752.682.000
2022-09-05HU00007053061,496300750.255.000
2022-09-02HU00007053061,530000767.156.000
2022-09-01HU00007053061,516700760.477.000
2022-08-31HU00007053061,535700770.013.000
2022-08-30HU00007053061,535900770.096.000
2022-08-29HU00007053061,546000775.198.000
2022-08-26HU00007053061,567100785.739.000
2022-08-25HU00007053061,579200791.824.000
2022-08-24HU00007053061,559000781.719.000
2022-08-23HU00007053061,545200774.781.000
2022-08-22HU00007053061,551200777.808.000
2022-08-19HU00007053061,556900780.634.000
2022-08-18HU00007053061,577800791.125.000
2022-08-17HU00007053061,566500785.442.000
2022-08-16HU00007053061,586500795.470.000
2022-08-15HU00007053061,568200786.300.000
2022-08-12HU00007053061,594400799.434.000
2022-08-11HU00007053061,594100799.297.000
2022-08-10HU00007053061,582000793.250.000
2022-08-09HU00007053061,548900776.617.000
2022-08-08HU00007053061,588700796.598.000
2022-08-05HU00007053061,565900785.163.000
2022-08-04HU00007053061,548600776.482.000
2022-08-03HU00007053061,544900774.635.000
2022-08-02HU00007053061,525900765.108.000
2022-08-01HU00007053061,529700766.991.000
2022-07-29HU00007053061,492400748.316.000
2022-07-28HU00007053061,480000742.111.000
2022-07-27HU00007053061,475600739.865.000
2022-07-26HU00007053061,470100737.125.000
2022-07-25HU00007053061,499600751.936.000
2022-07-22HU00007053061,490200747.212.000
2022-07-21HU00007053061,457500730.825.000
2022-07-20HU00007053061,451700727.890.000
2022-07-19HU00007053061,423900713.942.000
2022-07-18HU00007053061,410200707.090.000
2022-07-15HU00007053061,401100702.529.000
2022-07-14HU00007053061,382200693.076.000
2022-07-13HU00007053061,386200695.045.000
2022-07-12HU00007053061,397300700.598.000
2022-07-11HU00007053061,432500718.285.000
2022-07-08HU00007053061,454700729.392.000
2022-07-07HU00007053061,437900720.961.000
2022-07-06HU00007053061,426900715.473.000
2022-07-05HU00007053061,432400718.231.000
2022-07-04HU00007053061,467600735.857.000
2022-07-01HU00007053061,430200717.099.000
2022-06-30HU00007053061,437900720.959.000
2022-06-29HU00007053061,442100723.099.000
2022-06-28HU00007053061,453800728.949.000
2022-06-27HU00007053061,434500719.289.000
2022-06-24HU00007053061,455700729.887.000
2022-06-23HU00007053061,449700726.887.000
2022-06-22HU00007053061,440400722.257.000
2022-06-21HU00007053061,443400723.762.000
2022-06-20HU00007053061,418200711.089.000
2022-06-17HU00007053061,401900702.947.000
2022-06-16HU00007053061,389500696.734.000
2022-06-15HU00007053061,407200705.565.000
2022-06-14HU00007053061,408200706.064.000
2022-06-13HU00007053061,395200679.737.000
2022-06-10HU00007053061,472700717.528.000
2022-06-09HU00007053061,497500729.609.000
2022-06-08HU00007053061,517700739.455.000
2022-06-07HU00007053061,526000743.498.000
2022-06-03HU00007053061,542700751.624.000
2022-06-02HU00007053061,528800744.825.000
2022-06-01HU00007053061,518000739.597.000
2022-05-31HU00007053061,493800727.813.000
2022-05-30HU00007053061,474600718.431.000
2022-05-27HU00007053061,462900692.878.000
2022-05-26HU00007053061,485000703.342.000
2022-05-25HU00007053061,566400741.926.000
2022-05-24HU00007053061,591900652.385.000
2022-05-23HU00007053061,609900558.618.000
2022-05-20HU00007053061,563900542.664.000
2022-05-19HU00007053061,531800531.517.000
2022-05-18HU00007053061,559100541.000.000
2022-05-17HU00007053061,534000532.283.000
2022-05-16HU00007053061,501800521.094.000
2022-05-13HU00007053061,501500521.014.000
2022-05-12HU00007053061,469400509.850.000
2022-05-11HU00007053061,493400508.022.000
2022-05-10HU00007053061,488700506.414.000
2022-05-09HU00007053061,516200515.771.000
2022-05-06HU00007053061,529700520.388.000
2022-05-05HU00007053061,548000526.614.000
2022-05-04HU00007053061,551000527.613.000
2022-05-03HU00007053061,566900533.043.000
2022-05-02HU00007053061,559000530.344.000
2022-04-29HU00007053061,575000535.774.000
2022-04-28HU00007053061,579800537.431.000
2022-04-27HU00007053061,539700523.772.000
2022-04-26HU00007053061,535500522.336.000
2022-04-25HU00007053061,544200525.298.000
2022-04-22HU00007053061,567500533.247.000
2022-04-21HU00007053061,571800534.690.000
2022-04-20HU00007053061,568200533.473.000
2022-04-19HU00007053061,568600533.601.000
2022-04-14HU00007053061,573400535.247.000
2022-04-13HU00007053061,565100532.418.000
2022-04-12HU00007053061,534500521.995.000
2022-04-11HU00007053061,537200522.919.000
2022-04-08HU00007053061,556500529.505.000
2022-04-07HU00007053061,556200529.408.000
2022-04-06HU00007053061,544500525.421.000
2022-04-05HU00007053061,602700545.225.000
2022-04-04HU00007053061,647300560.390.000
2022-04-01HU00007053061,637600557.072.000
2022-03-31HU00007053061,639300557.656.000
2022-03-30HU00007053061,647800560.547.000
2022-03-29HU00007053061,664700566.300.000
2022-03-28HU00007053061,577400536.588.000
2022-03-25HU00007053061,568300533.518.000
2022-03-24HU00007053061,566400532.851.000
2022-03-23HU00007053061,585400539.340.000
2022-03-22HU00007053061,608500547.181.000
2022-03-21HU00007053061,610900547.987.000
2022-03-18HU00007053061,608700547.258.000
2022-03-17HU00007053061,608700467.240.000
2022-03-16HU00007053061,588200411.938.000
2022-03-11HU00007053061,528000396.313.000
2022-03-10HU00007053061,509500391.526.000
2022-03-09HU00007053061,542800400.150.000
2022-03-08HU00007053061,480600384.027.000
2022-03-07HU00007053061,424500369.467.000
2022-03-04HU00007053061,454600377.283.000
2022-03-03HU00007053061,502500389.714.000
2022-03-02HU00007053061,438100372.997.000
2022-03-01HU00007053061,427500370.251.000
2022-02-28HU00007053061,573300297.854.000
2022-02-25HU00007053061,631100308.789.000
2022-02-24HU00007053061,546700292.825.000
2022-02-23HU00007053061,701400322.106.000
2022-02-22HU00007053061,706900323.148.000
2022-02-21HU00007053061,718200325.285.000
2022-02-18HU00007053061,776900336.400.000
2022-02-17HU00007053061,802800341.305.000
2022-02-16HU00007053061,807300342.156.000
2022-02-15HU00007053061,787700338.443.000
2022-02-14HU00007053061,779100336.822.000
2022-02-11HU00007053061,805600341.832.000
2022-02-10HU00007053061,811400342.923.000
2022-02-09HU00007053061,820000344.568.000
2022-02-08HU00007053061,815400343.694.000
2022-02-07HU00007053061,798900340.570.000
2022-02-04HU00007053061,794500339.729.000
2022-02-03HU00007053061,807000342.099.000
2022-02-02HU00007053061,801800341.120.000
2022-02-01HU00007053061,800800340.933.000
2022-01-31HU00007053061,807500342.188.000
2022-01-28HU00007053061,800600340.894.000
2022-01-27HU00007053061,800900340.939.000
2022-01-26HU00007053061,792800339.410.000
2022-01-25HU00007053061,777100336.442.000
2022-01-24HU00007053061,769200334.935.000
2022-01-21HU00007053061,795500339.929.000
2022-01-20HU00007053061,787400338.387.000
2022-01-19HU00007053061,786700338.251.000
2022-01-18HU00007053061,785700338.073.000
2022-01-17HU00007053061,790800339.034.000
2022-01-14HU00007053061,791100339.081.000
2022-01-13HU00007053061,794500339.737.000
2022-01-12HU00007053061,793800339.604.000
2022-01-11HU00007053061,787900338.483.000
2022-01-10HU00007053061,75740037.826.000
2022-01-07HU00007053061,75770037.833.400
2022-01-06HU00007053061,75770037.833.300
2022-01-05HU00007053061,75920037.866.200
2022-01-04HU00007053061,75830037.845.700
2022-01-03HU00007053061,76080037.898.900
2021-12-31HU00007053061,76000037.882.900
2021-12-30HU00007053061,76000037.882.900
2021-12-29HU00007053061,76290037.943.900
2021-12-28HU00007053061,76290037.943.800
2021-12-27HU00007053061,76270037.941.300
2021-12-23HU00007053061,76180037.920.800
2021-12-22HU00007053061,76260037.938.600
2021-12-21HU00007053061,76320037.951.200
2021-12-20HU00007053061,76320037.951.200
2021-12-17HU00007053061,76390037.966.400
2021-12-16HU00007053061,76300037.946.000
2021-12-15HU00007053061,76310037.948.500
2021-12-14HU00007053061,76480037.986.600
2021-12-13HU00007053061,76650038.022.100
2021-12-10HU00007053061,76760038.044.900
2021-12-09HU00007053061,76790038.052.500
2021-12-08HU00007053061,76830038.060.100
2021-12-07HU00007053061,76850038.065.200
2021-12-06HU00007053061,76830038.060.100
2021-12-03HU00007053061,76730038.039.800
2021-12-02HU00007053061,76590038.009.300
2021-12-01HU00007053061,76510037.991.500
2021-11-30HU00007053061,76610038.014.300
2021-11-29HU00007053061,76630038.016.900