maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Local Strategy Befektetési Alap
Évesített hozam: 6,96%

dátum azonosító árfolyam* eszközérték
2023-03-23HU00007053061,685700894.071.000
2023-03-22HU00007053061,653000876.705.000
2023-03-21HU00007053061,644300872.115.000
2023-03-20HU00007053061,616000857.060.000
2023-03-17HU00007053061,606800852.206.000
2023-03-16HU00007053061,612700855.343.000
2023-03-14HU00007053061,651000875.639.000
2023-03-13HU00007053061,655000877.781.000
2023-03-10HU00007053061,672900887.252.000
2023-03-08HU00007053061,672300886.936.000

2023-03-07HU00007053061,692700897.771.000
2023-03-06HU00007053061,719800912.142.000
2023-03-03HU00007053061,710600907.235.000
2023-03-02HU00007053061,702800903.125.000
2023-03-01HU00007053061,709200906.507.000
2023-02-28HU00007053061,718300911.337.000
2023-02-27HU00007053061,732600918.932.000
2023-02-24HU00007053061,741300923.553.000
2023-02-23HU00007053061,735200920.283.000
2023-02-22HU00007053061,729500917.309.000
2023-02-21HU00007053061,703200903.318.000
2023-02-20HU00007053061,715200909.725.000
2023-02-17HU00007053061,713100892.582.000
2023-02-16HU00007053061,730700901.753.000
2023-02-15HU00007053061,748100910.843.000
2023-02-14HU00007053061,753100913.461.000
2023-02-13HU00007053061,748700911.162.000
2023-02-10HU00007053061,750800912.262.000
2023-02-09HU00007053061,751900912.828.000
2023-02-08HU00007053061,745800909.646.000
2023-02-07HU00007053061,732000902.463.000
2023-02-06HU00007053061,727900900.313.000
2023-02-03HU00007053061,744000908.695.000
2023-02-02HU00007053061,754800914.316.000
2023-02-01HU00007053061,746500909.993.000
2023-01-31HU00007053061,746300909.905.000
2023-01-30HU00007053061,743200908.270.000
2023-01-27HU00007053061,751200912.469.000
2023-01-26HU00007053061,756700915.340.000
2023-01-25HU00007053061,744700909.048.000
2023-01-24HU00007053061,761100917.625.000
2023-01-23HU00007053061,757700915.839.000
2023-01-20HU00007053061,752200912.992.000
2023-01-19HU00007053061,755400914.651.000
2023-01-18HU00007053061,758600916.312.000
2023-01-17HU00007053061,733100903.026.000
2023-01-16HU00007053061,730200901.510.000
2023-01-13HU00007053061,726300899.483.000
2023-01-12HU00007053061,731600902.260.000
2023-01-11HU00007053061,723800898.193.000
2023-01-10HU00007053061,715800893.991.000
2023-01-09HU00007053061,715700893.952.000
2023-01-06HU00007053061,705600888.717.000
2023-01-05HU00007053061,697100884.281.000
2023-01-04HU00007053061,681800876.317.000
2023-01-03HU00007053061,655300862.511.000
2023-01-02HU00007053061,631900850.275.000
2022-12-30HU00007053061,638000853.488.000
2022-12-29HU00007053061,629400848.983.000
2022-12-28HU00007053061,653400861.472.000
2022-12-27HU00007053061,659500864.668.000
2022-12-23HU00007053061,670900870.629.000
2022-12-22HU00007053061,668800869.546.000
2022-12-21HU00007053061,677100873.870.000
2022-12-20HU00007053061,646300857.822.000
2022-12-19HU00007053061,646300857.779.000
2022-12-16HU00007053061,645900857.577.000
2022-12-15HU00007053061,648800859.097.000
2022-12-14HU00007053061,649200859.318.000
2022-12-13HU00007053061,653300861.454.000
2022-12-12HU00007053061,584600825.668.000
2022-12-09HU00007053061,599500813.219.000
2022-12-08HU00007053061,604200815.590.000
2022-12-07HU00007053061,628200827.812.000
2022-12-06HU00007053061,638100832.866.000
2022-12-05HU00007053061,638500833.052.000
2022-12-01HU00007053061,658200843.062.000
2022-11-30HU00007053061,655600841.753.000
2022-11-29HU00007053061,655200841.521.000
2022-11-28HU00007053061,652900840.371.000
2022-11-25HU00007053061,645500836.635.000
2022-11-24HU00007053061,636700832.147.000
2022-11-23HU00007053061,651500839.678.000
2022-11-22HU00007053061,650500839.131.000
2022-11-21HU00007053061,639500833.540.000
2022-11-18HU00007053061,609500818.311.000
2022-11-17HU00007053061,585900806.331.000
2022-11-16HU00007053061,595100810.985.000
2022-11-15HU00007053061,600100813.552.000
2022-11-14HU00007053061,587700807.206.000
2022-11-11HU00007053061,590500808.633.000
2022-11-10HU00007053061,551700788.903.000
2022-11-09HU00007053061,541300783.633.000
2022-11-08HU00007053061,526200775.945.000
2022-11-07HU00007053061,523500774.589.000
2022-11-04HU00007053061,457300740.917.000
2022-11-03HU00007053061,414800719.342.000
2022-11-02HU00007053061,423700723.847.000
2022-10-28HU00007053061,434700729.429.000
2022-10-27HU00007053061,417000720.422.000
2022-10-26HU00007053061,414200719.019.000
2022-10-25HU00007053061,408800716.272.000
2022-10-24HU00007053061,388700706.051.000
2022-10-21HU00007053061,385800704.584.000
2022-10-20HU00007053061,389900706.679.000
2022-10-19HU00007053061,385200704.274.000
2022-10-18HU00007053061,391300702.326.000
2022-10-17HU00007053061,367400690.297.000
2022-10-14HU00007053061,347700680.333.000
2022-10-13HU00007053061,329800671.298.000
2022-10-12HU00007053061,334900673.870.000
2022-10-11HU00007053061,331900672.367.000
2022-10-10HU00007053061,358500685.811.000
2022-10-07HU00007053061,379300696.270.000
2022-10-06HU00007053061,370100691.658.000
2022-10-05HU00007053061,369300691.262.000
2022-10-04HU00007053061,394800704.095.000
2022-10-03HU00007053061,347400680.203.000
2022-09-30HU00007053061,334500673.679.000
2022-09-29HU00007053061,316700664.669.000
2022-09-28HU00007053061,354400683.715.000
2022-09-27HU00007053061,383700698.507.000
2022-09-26HU00007053061,383100698.193.000
2022-09-23HU00007053061,419500716.579.000
2022-09-22HU00007053061,447500730.737.000
2022-09-21HU00007053061,437300725.558.000
2022-09-20HU00007053061,457900735.946.000
2022-09-19HU00007053061,466800740.468.000
2022-09-16HU00007053061,465400739.743.000
2022-09-15HU00007053061,468900741.543.000
2022-09-14HU00007053061,491000747.624.000
2022-09-13HU00007053061,508400756.309.000
2022-09-12HU00007053061,512300758.304.000
2022-09-09HU00007053061,482500743.357.000
2022-09-08HU00007053061,496700750.463.000
2022-09-07HU00007053061,505800755.035.000
2022-09-06HU00007053061,501100752.682.000
2022-09-05HU00007053061,496300750.255.000
2022-09-02HU00007053061,530000767.156.000
2022-09-01HU00007053061,516700760.477.000
2022-08-31HU00007053061,535700770.013.000
2022-08-30HU00007053061,535900770.096.000
2022-08-29HU00007053061,546000775.198.000
2022-08-26HU00007053061,567100785.739.000
2022-08-25HU00007053061,579200791.824.000
2022-08-24HU00007053061,559000781.719.000
2022-08-23HU00007053061,545200774.781.000
2022-08-22HU00007053061,551200777.808.000
2022-08-19HU00007053061,556900780.634.000
2022-08-18HU00007053061,577800791.125.000
2022-08-17HU00007053061,566500785.442.000
2022-08-16HU00007053061,586500795.470.000
2022-08-15HU00007053061,568200786.300.000
2022-08-12HU00007053061,594400799.434.000
2022-08-11HU00007053061,594100799.297.000
2022-08-10HU00007053061,582000793.250.000
2022-08-09HU00007053061,548900776.617.000
2022-08-08HU00007053061,588700796.598.000
2022-08-05HU00007053061,565900785.163.000
2022-08-04HU00007053061,548600776.482.000
2022-08-03HU00007053061,544900774.635.000
2022-08-02HU00007053061,525900765.108.000
2022-08-01HU00007053061,529700766.991.000
2022-07-29HU00007053061,492400748.316.000
2022-07-28HU00007053061,480000742.111.000
2022-07-27HU00007053061,475600739.865.000
2022-07-26HU00007053061,470100737.125.000
2022-07-25HU00007053061,499600751.936.000
2022-07-22HU00007053061,490200747.212.000
2022-07-21HU00007053061,457500730.825.000
2022-07-20HU00007053061,451700727.890.000
2022-07-19HU00007053061,423900713.942.000
2022-07-18HU00007053061,410200707.090.000
2022-07-15HU00007053061,401100702.529.000
2022-07-14HU00007053061,382200693.076.000
2022-07-13HU00007053061,386200695.045.000
2022-07-12HU00007053061,397300700.598.000
2022-07-11HU00007053061,432500718.285.000
2022-07-08HU00007053061,454700729.392.000
2022-07-07HU00007053061,437900720.961.000
2022-07-06HU00007053061,426900715.473.000
2022-07-05HU00007053061,432400718.231.000
2022-07-04HU00007053061,467600735.857.000
2022-07-01HU00007053061,430200717.099.000
2022-06-30HU00007053061,437900720.959.000
2022-06-29HU00007053061,442100723.099.000
2022-06-28HU00007053061,453800728.949.000
2022-06-27HU00007053061,434500719.289.000
2022-06-24HU00007053061,455700729.887.000
2022-06-23HU00007053061,449700726.887.000
2022-06-22HU00007053061,440400722.257.000
2022-06-21HU00007053061,443400723.762.000
2022-06-20HU00007053061,418200711.089.000
2022-06-17HU00007053061,401900702.947.000
2022-06-16HU00007053061,389500696.734.000
2022-06-15HU00007053061,407200705.565.000
2022-06-14HU00007053061,408200706.064.000
2022-06-13HU00007053061,395200679.737.000
2022-06-10HU00007053061,472700717.528.000
2022-06-09HU00007053061,497500729.609.000
2022-06-08HU00007053061,517700739.455.000
2022-06-07HU00007053061,526000743.498.000
2022-06-03HU00007053061,542700751.624.000
2022-06-02HU00007053061,528800744.825.000
2022-06-01HU00007053061,518000739.597.000
2022-05-31HU00007053061,493800727.813.000
2022-05-30HU00007053061,474600718.431.000
2022-05-27HU00007053061,462900692.878.000
2022-05-26HU00007053061,485000703.342.000
2022-05-25HU00007053061,566400741.926.000
2022-05-24HU00007053061,591900652.385.000
2022-05-23HU00007053061,609900558.618.000
2022-05-20HU00007053061,563900542.664.000
2022-05-19HU00007053061,531800531.517.000
2022-05-18HU00007053061,559100541.000.000
2022-05-17HU00007053061,534000532.283.000
2022-05-16HU00007053061,501800521.094.000
2022-05-13HU00007053061,501500521.014.000
2022-05-12HU00007053061,469400509.850.000
2022-05-11HU00007053061,493400508.022.000
2022-05-10HU00007053061,488700506.414.000
2022-05-09HU00007053061,516200515.771.000
2022-05-06HU00007053061,529700520.388.000
2022-05-05HU00007053061,548000526.614.000
2022-05-04HU00007053061,551000527.613.000
2022-05-03HU00007053061,566900533.043.000
2022-05-02HU00007053061,559000530.344.000
2022-04-29HU00007053061,575000535.774.000
2022-04-28HU00007053061,579800537.431.000
2022-04-27HU00007053061,539700523.772.000
2022-04-26HU00007053061,535500522.336.000
2022-04-25HU00007053061,544200525.298.000
2022-04-22HU00007053061,567500533.247.000
2022-04-21HU00007053061,571800534.690.000
2022-04-20HU00007053061,568200533.473.000
2022-04-19HU00007053061,568600533.601.000
2022-04-14HU00007053061,573400535.247.000
2022-04-13HU00007053061,565100532.418.000
2022-04-12HU00007053061,534500521.995.000
2022-04-11HU00007053061,537200522.919.000
2022-04-08HU00007053061,556500529.505.000
2022-04-07HU00007053061,556200529.408.000
2022-04-06HU00007053061,544500525.421.000
2022-04-05HU00007053061,602700545.225.000
2022-04-04HU00007053061,647300560.390.000
2022-04-01HU00007053061,637600557.072.000
2022-03-31HU00007053061,639300557.656.000
2022-03-30HU00007053061,647800560.547.000
2022-03-29HU00007053061,664700566.300.000
2022-03-28HU00007053061,577400536.588.000