maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Local Strategy Befektetési Alap
Évesített hozam: -19,89%

dátum azonosító árfolyam* eszközérték
2022-06-22HU00007053061,440400722.257.000
2022-06-21HU00007053061,443400723.762.000
2022-06-20HU00007053061,418200711.089.000
2022-06-17HU00007053061,401900702.947.000
2022-06-16HU00007053061,389500696.734.000
2022-06-15HU00007053061,407200705.565.000
2022-06-14HU00007053061,408200706.064.000
2022-06-13HU00007053061,395200679.737.000
2022-06-10HU00007053061,472700717.528.000
2022-06-09HU00007053061,497500729.609.000

2022-06-08HU00007053061,517700739.455.000
2022-06-07HU00007053061,526000743.498.000
2022-06-03HU00007053061,542700751.624.000
2022-06-02HU00007053061,528800744.825.000
2022-06-01HU00007053061,518000739.597.000
2022-05-31HU00007053061,493800727.813.000
2022-05-30HU00007053061,474600718.431.000
2022-05-27HU00007053061,462900692.878.000
2022-05-26HU00007053061,485000703.342.000
2022-05-25HU00007053061,566400741.926.000
2022-05-24HU00007053061,591900652.385.000
2022-05-23HU00007053061,609900558.618.000
2022-05-20HU00007053061,563900542.664.000
2022-05-19HU00007053061,531800531.517.000
2022-05-18HU00007053061,559100541.000.000
2022-05-17HU00007053061,534000532.283.000
2022-05-16HU00007053061,501800521.094.000
2022-05-13HU00007053061,501500521.014.000
2022-05-12HU00007053061,469400509.850.000
2022-05-10HU00007053061,488700506.414.000
2022-05-09HU00007053061,516200515.771.000
2022-05-06HU00007053061,529700520.388.000
2022-05-05HU00007053061,548000526.614.000
2022-05-04HU00007053061,551000527.613.000
2022-05-03HU00007053061,566900533.043.000
2022-05-02HU00007053061,559000530.344.000
2022-04-29HU00007053061,575000535.774.000
2022-04-28HU00007053061,579800537.431.000
2022-04-27HU00007053061,539700523.772.000
2022-04-26HU00007053061,535500522.336.000
2022-04-25HU00007053061,544200525.298.000
2022-04-22HU00007053061,567500533.247.000
2022-04-21HU00007053061,571800534.690.000
2022-04-20HU00007053061,568200533.473.000
2022-04-19HU00007053061,568600533.601.000
2022-04-14HU00007053061,573400535.247.000
2022-04-13HU00007053061,565100532.418.000
2022-04-12HU00007053061,534500521.995.000
2022-04-11HU00007053061,537200522.919.000
2022-04-08HU00007053061,556500529.505.000
2022-04-07HU00007053061,556200529.408.000
2022-04-06HU00007053061,544500525.421.000
2022-04-05HU00007053061,602700545.225.000
2022-04-04HU00007053061,647300560.390.000
2022-04-01HU00007053061,637600557.072.000
2022-03-31HU00007053061,639300557.656.000
2022-03-30HU00007053061,647800560.547.000
2022-03-29HU00007053061,664700566.300.000
2022-03-28HU00007053061,577400536.588.000
2022-03-25HU00007053061,568300533.518.000
2022-03-24HU00007053061,566400532.851.000
2022-03-23HU00007053061,585400539.340.000
2022-03-22HU00007053061,608500547.181.000
2022-03-21HU00007053061,610900547.987.000
2022-03-18HU00007053061,608700547.258.000
2022-03-17HU00007053061,608700467.240.000
2022-03-16HU00007053061,588200411.938.000
2022-03-11HU00007053061,528000396.313.000
2022-03-10HU00007053061,509500391.526.000
2022-03-09HU00007053061,542800400.150.000
2022-03-08HU00007053061,480600384.027.000
2022-03-07HU00007053061,424500369.467.000
2022-03-04HU00007053061,454600377.283.000
2022-03-03HU00007053061,502500389.714.000
2022-03-02HU00007053061,438100372.997.000
2022-03-01HU00007053061,427500370.251.000
2022-02-28HU00007053061,573300297.854.000
2022-02-25HU00007053061,631100308.789.000
2022-02-24HU00007053061,546700292.825.000
2022-02-23HU00007053061,701400322.106.000
2022-02-22HU00007053061,706900323.148.000
2022-02-21HU00007053061,718200325.285.000
2022-02-18HU00007053061,776900336.400.000
2022-02-17HU00007053061,802800341.305.000
2022-02-16HU00007053061,807300342.156.000
2022-02-15HU00007053061,787700338.443.000
2022-02-14HU00007053061,779100336.822.000
2022-02-11HU00007053061,805600341.832.000
2022-02-10HU00007053061,811400342.923.000
2022-02-09HU00007053061,820000344.568.000
2022-02-08HU00007053061,815400343.694.000
2022-02-07HU00007053061,798900340.570.000
2022-02-04HU00007053061,794500339.729.000
2022-02-03HU00007053061,807000342.099.000
2022-02-02HU00007053061,801800341.120.000
2022-02-01HU00007053061,800800340.933.000
2022-01-31HU00007053061,807500342.188.000
2022-01-28HU00007053061,800600340.894.000
2022-01-27HU00007053061,800900340.939.000
2022-01-26HU00007053061,792800339.410.000
2022-01-25HU00007053061,777100336.442.000
2022-01-24HU00007053061,769200334.935.000
2022-01-21HU00007053061,795500339.929.000
2022-01-20HU00007053061,787400338.387.000
2022-01-19HU00007053061,786700338.251.000
2022-01-18HU00007053061,785700338.073.000
2022-01-17HU00007053061,790800339.034.000
2022-01-14HU00007053061,791100339.081.000
2022-01-13HU00007053061,794500339.737.000
2022-01-12HU00007053061,793800339.604.000
2022-01-11HU00007053061,787900338.483.000
2022-01-10HU00007053061,75740037.826.000
2022-01-07HU00007053061,75770037.833.400
2022-01-06HU00007053061,75770037.833.300
2022-01-05HU00007053061,75920037.866.200
2022-01-04HU00007053061,75830037.845.700
2022-01-03HU00007053061,76080037.898.900
2021-12-31HU00007053061,76000037.882.900
2021-12-30HU00007053061,76000037.882.900
2021-12-29HU00007053061,76290037.943.900
2021-12-28HU00007053061,76290037.943.800
2021-12-27HU00007053061,76270037.941.300
2021-12-23HU00007053061,76180037.920.800
2021-12-22HU00007053061,76260037.938.600
2021-12-21HU00007053061,76320037.951.200
2021-12-20HU00007053061,76320037.951.200
2021-12-17HU00007053061,76390037.966.400
2021-12-16HU00007053061,76300037.946.000
2021-12-15HU00007053061,76310037.948.500
2021-12-14HU00007053061,76480037.986.600
2021-12-13HU00007053061,76650038.022.100
2021-12-10HU00007053061,76760038.044.900
2021-12-09HU00007053061,76790038.052.500
2021-12-08HU00007053061,76830038.060.100
2021-12-07HU00007053061,76850038.065.200
2021-12-06HU00007053061,76830038.060.100
2021-12-03HU00007053061,76730038.039.800
2021-12-02HU00007053061,76590038.009.300
2021-12-01HU00007053061,76510037.991.500
2021-11-30HU00007053061,76610038.014.300
2021-11-29HU00007053061,76630038.016.900
2021-11-26HU00007053061,76680038.029.700
2021-11-25HU00007053061,76730038.039.800
2021-11-24HU00007053061,76990038.095.700
2021-11-23HU00007053061,77130038.126.200
2021-11-22HU00007053061,77480038.199.900
2021-11-19HU00007053061,77530038.212.600
2021-11-18HU00007053061,77700038.248.200
2021-11-17HU00007053061,77810038.271.100
2021-11-16HU00007053061,78110038.337.100
2021-11-15HU00007053061,78040038.321.900
2021-11-12HU00007053061,77870038.283.900
2021-11-11HU00007053061,77750038.258.500
2021-11-10HU00007053061,77490038.202.700
2021-11-09HU00007053061,77550038.215.400
2021-11-08HU00007053061,77540038.212.900
2021-11-05HU00007053061,77520038.210.400
2021-11-04HU00007053061,77060038.111.400
2021-11-03HU00007053061,77040038.106.300
2021-11-02HU00007053061,76990038.096.200
2021-10-29HU00007053061,76970038.091.200
2021-10-28HU00007053061,77020038.101.300
2021-10-27HU00007053061,77030038.103.900
2021-10-26HU00007053061,77010038.098.800
2021-10-25HU00007053061,77020038.101.300
2021-10-22HU00007053061,77040038.106.400
2021-10-21HU00007053061,76950038.086.100
2021-10-20HU00007053061,76960038.088.600
2021-10-19HU00007053061,76960038.089.800
2021-10-18HU00007053061,77000038.097.800
2021-10-15HU00007053061,77060038.110.200
2021-10-14HU00007053061,77090038.117.100
2021-10-13HU00007053061,77060038.110.600
2021-10-12HU00007053061,77100038.118.400
2021-10-11HU00007053061,77100038.118.900
2021-10-08HU00007053061,77140038.126.800
2021-10-07HU00007053061,77160038.133.100
2021-10-06HU00007053061,77150038.129.500
2021-10-05HU00007053061,77180038.135.700
2021-10-04HU00007053061,77190038.138.900
2021-10-01HU00007053061,77470038.198.600
2021-09-30HU00007053061,77660038.240.600
2021-09-29HU00007053061,77670038.241.800
2021-09-28HU00007053061,77880038.287.400
2021-09-27HU00007053061,77970038.305.600
2021-09-24HU00007053061,77990038.310.100
2021-09-23HU00007053061,78040038.320.900
2021-09-22HU00007053061,78050038.323.500
2021-09-21HU00007053061,77950038.302.900
2021-09-20HU00007053061,77980038.308.200
2021-09-17HU00007053061,78030038.318.400
2021-09-16HU00007053061,78140038.342.000
2021-09-15HU00007053061,78170038.349.600
2021-09-14HU00007053061,78190038.353.700
2021-09-13HU00007053061,78210038.358.300
2021-09-10HU00007053061,78250038.366.100
2021-09-09HU00007053061,78210038.358.100
2021-09-08HU00007053061,78200038.355.700
2021-09-07HU00007053061,78240038.364.200
2021-09-06HU00007053061,78240038.364.400
2021-09-03HU00007053061,78250038.367.200
2021-09-02HU00007053061,78240038.365.400
2021-09-01HU00007053061,78340038.386.900
2021-08-31HU00007053061,78510038.423.500
2021-08-30HU00007053061,78460038.412.100
2021-08-27HU00007053061,78490038.417.400
2021-08-26HU00007053061,78550038.431.900
2021-08-25HU00007053061,78670038.457.100
2021-08-24HU00007053061,78740038.471.600
2021-08-23HU00007053061,78810038.488.200
2021-08-19HU00007053061,78890038.504.400
2021-08-18HU00007053061,78900038.506.000
2021-08-17HU00007053061,78920038.511.200
2021-08-16HU00007053061,78880038.501.700
2021-08-13HU00007053061,78880038.502.400
2021-08-12HU00007053061,78720038.467.000
2021-08-11HU00007053061,78810038.487.500
2021-08-10HU00007053061,78830038.491.700
2021-08-09HU00007053061,78880038.503.200
2021-08-06HU00007053061,78950038.518.300
2021-08-05HU00007053061,78970038.522.300
2021-08-04HU00007053061,78980038.524.800
2021-08-03HU00007053061,78980038.523.600
2021-08-02HU00007053061,79020038.532.200
2021-07-30HU00007053061,79070038.542.800
2021-07-29HU00007053061,79040038.537.400
2021-07-28HU00007053061,79080038.546.000
2021-07-27HU00007053061,79170038.565.500
2021-07-26HU00007053061,79180038.567.900
2021-07-23HU00007053061,79230038.578.600
2021-07-22HU00007053061,79260038.583.100
2021-07-21HU00007053061,79280038.588.700
2021-07-20HU00007053061,79310038.594.200
2021-07-19HU00007053061,79310038.595.800
2021-07-16HU00007053061,79330038.598.500
2021-07-15HU00007053061,79370038.608.000
2021-07-14HU00007053061,79380038.610.600
2021-07-13HU00007053061,79410038.617.200
2021-07-12HU00007053061,79400038.613.700
2021-07-09HU00007053061,79420038.617.400
2021-07-08HU00007053061,79400038.615.000
2021-07-07HU00007053061,79550038.647.500
2021-07-06HU00007053061,79490038.633.100
2021-07-05HU00007053061,79530038.641.700
2021-07-02HU00007053061,79520038.639.400
2021-07-01HU00007053061,79480038.630.500
2021-06-30HU00007053061,79540038.645.100
2021-06-29HU00007053061,79370038.608.700
2021-06-28HU00007053061,79370038.607.300
2021-06-25HU00007053061,79430038.620.000