Aktuális árfolyam
4,3784
2026-04-02
Eszközérték
11.824 M
Forint
Hozam (3 hónap)
+2,54%
Évesített hozam (CAGR)
+11,52%
Maximum ár
4,4014
Minimum ár
4,2488
Volatilitás
11,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 4,378400 | -0,52% |
| 2026-04-01 | 4,401400 | +2,53% |
| 2026-03-31 | 4,292800 | +0,43% |
| 2026-03-30 | 4,274400 | +0,32% |
| 2026-03-27 | 4,260900 | -1,10% |
| 2026-03-26 | 4,308200 | -0,20% |
| 2026-03-25 | 4,316700 | +1,00% |
| 2026-03-24 | 4,273900 | -0,30% |
| 2026-03-23 | 4,286600 | -0,16% |
| 2026-03-20 | 4,293500 | +0,22% |
| 2026-03-19 | 4,284100 | -0,89% |
| 2026-03-18 | 4,322700 | +0,02% |
| 2026-03-17 | 4,322000 | +0,61% |
| 2026-03-16 | 4,295800 | +0,31% |
| 2026-03-13 | 4,282500 | -0,21% |
| 2026-03-12 | 4,291500 | -1,19% |
| 2026-03-11 | 4,343200 | -0,81% |
| 2026-03-10 | 4,378500 | +3,05% |
| 2026-03-09 | 4,248800 | -1,28% |
| 2026-03-06 | 4,304100 | -1,51% |
| 2026-03-05 | 4,369900 | +0,06% |
| 2026-03-04 | 4,367200 | +1,28% |
| 2026-03-03 | 4,311900 | +0,01% |
| 2026-03-02 | 4,311600 | -0,25% |
| 2026-02-27 | 4,322400 | +0,01% |
| 2026-02-26 | 4,322000 | -0,10% |
| 2026-02-25 | 4,326500 | -0,11% |
| 2026-02-24 | 4,331300 | -0,21% |
| 2026-02-23 | 4,340600 | +0,16% |
| 2026-02-20 | 4,333700 | +0,08% |
| 2026-02-19 | 4,330300 | +0,20% |
| 2026-02-18 | 4,321500 | -0,15% |
| 2026-02-17 | 4,328200 | +0,19% |
| 2026-02-16 | 4,320100 | +0,06% |
| 2026-02-13 | 4,317300 | +0,14% |
| 2026-02-12 | 4,311200 | +0,37% |
| 2026-02-11 | 4,295500 | +0,37% |
| 2026-02-10 | 4,279600 | -0,07% |
| 2026-02-09 | 4,282700 | +0,18% |
| 2026-02-06 | 4,275200 | +0,03% |
| 2026-02-05 | 4,273900 | +0,40% |
| 2026-02-04 | 4,256900 | -0,31% |
| 2026-02-03 | 4,270200 | +0,06% |
| 2026-02-02 | 4,267600 | -0,15% |
| 2026-01-30 | 4,274000 | -0,11% |
| 2026-01-29 | 4,278600 | +0,13% |
| 2026-01-28 | 4,273200 | +0,00% |
| 2026-01-27 | 4,273100 | -0,01% |
| 2026-01-26 | 4,273600 | +0,05% |
| 2026-01-23 | 4,271400 | -0,10% |
| 2026-01-22 | 4,275700 | -0,04% |
| 2026-01-21 | 4,277500 | +0,01% |
| 2026-01-20 | 4,276900 | -0,35% |
| 2026-01-19 | 4,292000 | +0,11% |
| 2026-01-16 | 4,287300 | -0,16% |
| 2026-01-15 | 4,294100 | +0,36% |
| 2026-01-14 | 4,278600 | +0,03% |
| 2026-01-13 | 4,277500 | -0,04% |
| 2026-01-12 | 4,279400 | -0,04% |
| 2026-01-09 | 4,281300 | +0,27% |
| 2026-01-08 | 4,269900 | – |