Aktuális árfolyam
4,3784
2026-04-02
Eszközérték
11.824 M
Forint
Hozam (1 év)
+18,42%
Évesített hozam (CAGR)
+18,76%
Maximum ár
4,4014
Minimum ár
3,6169
Volatilitás
8,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 4,378400 | -0,52% |
| 2026-04-01 | 4,401400 | +2,53% |
| 2026-03-31 | 4,292800 | +0,43% |
| 2026-03-30 | 4,274400 | +0,32% |
| 2026-03-27 | 4,260900 | -1,10% |
| 2026-03-26 | 4,308200 | -0,20% |
| 2026-03-25 | 4,316700 | +1,00% |
| 2026-03-24 | 4,273900 | -0,30% |
| 2026-03-23 | 4,286600 | -0,16% |
| 2026-03-20 | 4,293500 | +0,22% |
| 2026-03-19 | 4,284100 | -0,89% |
| 2026-03-18 | 4,322700 | +0,02% |
| 2026-03-17 | 4,322000 | +0,61% |
| 2026-03-16 | 4,295800 | +0,31% |
| 2026-03-13 | 4,282500 | -0,21% |
| 2026-03-12 | 4,291500 | -1,19% |
| 2026-03-11 | 4,343200 | -0,81% |
| 2026-03-10 | 4,378500 | +3,05% |
| 2026-03-09 | 4,248800 | -1,28% |
| 2026-03-06 | 4,304100 | -1,51% |
| 2026-03-05 | 4,369900 | +0,06% |
| 2026-03-04 | 4,367200 | +1,28% |
| 2026-03-03 | 4,311900 | +0,01% |
| 2026-03-02 | 4,311600 | -0,25% |
| 2026-02-27 | 4,322400 | +0,01% |
| 2026-02-26 | 4,322000 | -0,10% |
| 2026-02-25 | 4,326500 | -0,11% |
| 2026-02-24 | 4,331300 | -0,21% |
| 2026-02-23 | 4,340600 | +0,16% |
| 2026-02-20 | 4,333700 | +0,08% |
| 2026-02-19 | 4,330300 | +0,20% |
| 2026-02-18 | 4,321500 | -0,15% |
| 2026-02-17 | 4,328200 | +0,19% |
| 2026-02-16 | 4,320100 | +0,06% |
| 2026-02-13 | 4,317300 | +0,14% |
| 2026-02-12 | 4,311200 | +0,37% |
| 2026-02-11 | 4,295500 | +0,37% |
| 2026-02-10 | 4,279600 | -0,07% |
| 2026-02-09 | 4,282700 | +0,18% |
| 2026-02-06 | 4,275200 | +0,03% |
| 2026-02-05 | 4,273900 | +0,40% |
| 2026-02-04 | 4,256900 | -0,31% |
| 2026-02-03 | 4,270200 | +0,06% |
| 2026-02-02 | 4,267600 | -0,15% |
| 2026-01-30 | 4,274000 | -0,11% |
| 2026-01-29 | 4,278600 | +0,13% |
| 2026-01-28 | 4,273200 | +0,00% |
| 2026-01-27 | 4,273100 | -0,01% |
| 2026-01-26 | 4,273600 | +0,05% |
| 2026-01-23 | 4,271400 | -0,10% |
| 2026-01-22 | 4,275700 | -0,04% |
| 2026-01-21 | 4,277500 | +0,01% |
| 2026-01-20 | 4,276900 | -0,35% |
| 2026-01-19 | 4,292000 | +0,11% |
| 2026-01-16 | 4,287300 | -0,16% |
| 2026-01-15 | 4,294100 | +0,36% |
| 2026-01-14 | 4,278600 | +0,03% |
| 2026-01-13 | 4,277500 | -0,04% |
| 2026-01-12 | 4,279400 | -0,04% |
| 2026-01-09 | 4,281300 | +0,27% |
| 2026-01-08 | 4,269900 | -0,08% |
| 2026-01-07 | 4,273300 | -0,11% |
| 2026-01-06 | 4,278200 | +0,67% |
| 2026-01-05 | 4,249700 | +0,22% |
| 2025-12-31 | 4,240400 | -0,09% |
| 2025-12-30 | 4,244400 | +0,16% |
| 2025-12-29 | 4,237700 | +0,15% |
| 2025-12-23 | 4,231500 | +0,05% |
| 2025-12-22 | 4,229500 | -0,11% |
| 2025-12-19 | 4,234100 | +0,51% |
| 2025-12-18 | 4,212800 | +0,14% |
| 2025-12-17 | 4,206900 | -0,16% |
| 2025-12-16 | 4,213600 | +0,77% |
| 2025-12-15 | 4,181600 | +0,36% |
| 2025-12-12 | 4,166800 | +0,22% |
| 2025-12-11 | 4,157700 | -0,40% |
| 2025-12-10 | 4,174600 | +0,16% |
| 2025-12-09 | 4,168000 | +0,33% |
| 2025-12-08 | 4,154300 | -0,14% |
| 2025-12-05 | 4,160200 | +0,07% |
| 2025-12-04 | 4,157400 | +0,12% |
| 2025-12-03 | 4,152300 | +0,02% |
| 2025-12-02 | 4,151600 | +0,13% |
| 2025-12-01 | 4,146400 | -0,15% |
| 2025-11-28 | 4,152800 | -0,18% |
| 2025-11-27 | 4,160400 | +0,23% |
| 2025-11-26 | 4,150800 | +0,03% |
| 2025-11-25 | 4,149500 | +0,30% |
| 2025-11-24 | 4,137200 | +0,21% |
| 2025-11-21 | 4,128400 | -0,19% |
| 2025-11-20 | 4,136300 | -0,34% |
| 2025-11-19 | 4,150500 | +0,21% |
| 2025-11-18 | 4,141700 | -0,18% |
| 2025-11-17 | 4,149200 | -0,39% |
| 2025-11-14 | 4,165400 | -0,14% |
| 2025-11-13 | 4,171200 | -0,20% |
| 2025-11-12 | 4,179700 | -0,26% |
| 2025-11-11 | 4,190700 | +0,29% |
| 2025-11-10 | 4,178600 | -0,23% |
| 2025-11-07 | 4,188200 | +0,05% |
| 2025-11-06 | 4,185900 | -0,62% |
| 2025-11-05 | 4,212200 | -0,47% |
| 2025-11-04 | 4,232200 | +0,18% |
| 2025-11-03 | 4,224700 | +0,13% |
| 2025-10-31 | 4,219300 | -0,09% |
| 2025-10-30 | 4,223200 | +0,28% |
| 2025-10-29 | 4,211500 | +0,30% |
| 2025-10-28 | 4,199100 | +0,04% |
| 2025-10-27 | 4,197500 | -0,14% |
| 2025-10-22 | 4,203300 | +0,28% |
| 2025-10-21 | 4,191700 | +0,07% |
| 2025-10-20 | 4,188800 | -0,20% |
| 2025-10-17 | 4,197100 | +0,36% |
| 2025-10-16 | 4,181900 | -0,31% |
| 2025-10-15 | 4,194900 | -0,29% |
| 2025-10-14 | 4,207000 | +0,05% |
| 2025-10-13 | 4,205000 | +0,14% |
| 2025-10-10 | 4,199000 | +0,14% |
| 2025-10-09 | 4,193100 | -0,10% |
| 2025-10-08 | 4,197200 | +0,23% |
| 2025-10-07 | 4,187400 | +0,98% |
| 2025-10-06 | 4,146900 | -0,23% |
| 2025-10-03 | 4,156400 | +0,11% |
| 2025-10-02 | 4,151900 | +0,56% |
| 2025-10-01 | 4,128600 | -0,42% |
| 2025-09-30 | 4,146000 | +0,44% |
| 2025-09-29 | 4,127900 | -0,21% |
| 2025-09-26 | 4,136500 | +0,09% |
| 2025-09-25 | 4,132600 | +0,06% |
| 2025-09-24 | 4,130000 | -0,32% |
| 2025-09-23 | 4,143200 | -0,02% |
| 2025-09-22 | 4,143900 | +0,39% |
| 2025-09-19 | 4,128000 | -0,03% |
| 2025-09-18 | 4,129200 | +0,07% |
| 2025-09-17 | 4,126200 | -0,08% |
| 2025-09-16 | 4,129500 | -0,29% |
| 2025-09-15 | 4,141600 | 0,00% |
| 2025-09-12 | 4,141700 | -0,11% |
| 2025-09-11 | 4,146400 | +0,43% |
| 2025-09-10 | 4,128500 | -0,61% |
| 2025-09-09 | 4,153900 | +0,16% |
| 2025-09-08 | 4,147100 | +0,65% |
| 2025-09-05 | 4,120500 | -0,52% |
| 2025-09-04 | 4,142100 | +0,39% |
| 2025-09-03 | 4,126200 | +0,06% |
| 2025-09-02 | 4,123800 | -0,36% |
| 2025-09-01 | 4,138500 | +0,04% |
| 2025-08-29 | 4,137000 | -0,26% |
| 2025-08-28 | 4,147900 | -0,17% |
| 2025-08-27 | 4,155100 | -0,45% |
| 2025-08-26 | 4,173700 | -0,09% |
| 2025-08-25 | 4,177600 | +0,20% |
| 2025-08-22 | 4,169200 | -0,28% |
| 2025-08-21 | 4,180700 | +0,06% |
| 2025-08-19 | 4,178300 | -0,17% |
| 2025-08-18 | 4,185400 | -0,01% |
| 2025-08-15 | 4,185800 | +0,04% |
| 2025-08-14 | 4,184000 | +0,06% |
| 2025-08-13 | 4,181700 | +0,08% |
| 2025-08-12 | 4,178300 | -0,04% |
| 2025-08-11 | 4,180100 | -0,09% |
| 2025-08-08 | 4,183700 | +0,70% |
| 2025-08-07 | 4,154500 | +0,54% |
| 2025-08-06 | 4,132200 | -0,33% |
| 2025-08-05 | 4,146000 | +0,32% |
| 2025-08-04 | 4,132600 | +0,92% |
| 2025-08-01 | 4,095000 | -0,19% |
| 2025-07-31 | 4,102700 | -0,57% |
| 2025-07-30 | 4,126300 | -0,06% |
| 2025-07-29 | 4,128800 | -0,20% |
| 2025-07-28 | 4,137000 | +0,28% |
| 2025-07-25 | 4,125500 | -0,15% |
| 2025-07-24 | 4,131700 | 0,00% |
| 2025-07-23 | 4,131800 | +0,05% |
| 2025-07-22 | 4,129600 | -0,33% |
| 2025-07-21 | 4,143400 | +0,17% |
| 2025-07-18 | 4,136500 | +0,44% |
| 2025-07-17 | 4,118300 | +0,29% |
| 2025-07-16 | 4,106400 | -0,28% |
| 2025-07-15 | 4,117800 | +0,09% |
| 2025-07-14 | 4,114300 | +0,05% |
| 2025-07-11 | 4,112100 | -0,08% |
| 2025-07-10 | 4,115200 | +0,10% |
| 2025-07-09 | 4,111000 | +0,44% |
| 2025-07-08 | 4,093000 | -0,47% |
| 2025-07-07 | 4,112400 | +0,09% |
| 2025-07-04 | 4,108700 | +0,02% |
| 2025-07-03 | 4,107700 | +0,53% |
| 2025-07-02 | 4,086000 | +0,16% |
| 2025-07-01 | 4,079300 | +0,49% |
| 2025-06-30 | 4,059600 | -0,10% |
| 2025-06-27 | 4,063800 | -0,11% |
| 2025-06-26 | 4,068100 | +0,59% |
| 2025-06-25 | 4,044300 | -0,20% |
| 2025-06-24 | 4,052500 | +1,19% |
| 2025-06-23 | 4,004700 | -0,57% |
| 2025-06-20 | 4,027700 | +0,09% |
| 2025-06-19 | 4,024200 | -0,18% |
| 2025-06-18 | 4,031300 | +0,36% |
| 2025-06-17 | 4,016900 | +0,69% |
| 2025-06-16 | 3,989300 | +0,66% |
| 2025-06-13 | 3,963100 | -0,22% |
| 2025-06-12 | 3,971800 | -0,45% |
| 2025-06-11 | 3,989700 | +0,27% |
| 2025-06-11 | 3,978900 | -0,93% |
| 2025-06-10 | 4,016100 | +0,27% |
| 2025-06-10 | 4,005300 | 0,00% |
| 2025-06-06 | 4,005500 | +0,27% |
| 2025-06-06 | 3,994700 | -0,42% |
| 2025-06-05 | 4,011400 | +0,27% |
| 2025-06-05 | 4,000600 | -0,52% |
| 2025-06-04 | 4,021700 | +0,27% |
| 2025-06-04 | 4,010900 | +0,01% |
| 2025-06-03 | 4,010400 | -0,01% |
| 2025-06-02 | 4,010900 | -0,15% |
| 2025-05-30 | 4,017000 | +0,19% |
| 2025-05-29 | 4,009200 | -0,32% |
| 2025-05-28 | 4,022100 | +0,27% |
| 2025-05-27 | 4,011300 | +0,46% |
| 2025-05-26 | 3,992800 | +0,73% |
| 2025-05-23 | 3,963900 | +0,05% |
| 2025-05-22 | 3,962000 | +0,05% |
| 2025-05-21 | 3,960000 | -0,69% |
| 2025-05-20 | 3,987700 | +0,45% |
| 2025-05-19 | 3,969700 | -0,77% |
| 2025-05-16 | 4,000500 | +1,07% |
| 2025-05-15 | 3,958100 | -0,28% |
| 2025-05-14 | 3,969400 | -0,07% |
| 2025-05-13 | 3,972200 | +0,14% |
| 2025-05-12 | 3,966500 | -0,05% |
| 2025-05-09 | 3,968400 | +0,80% |
| 2025-05-08 | 3,937000 | +0,09% |
| 2025-05-07 | 3,933500 | +0,58% |
| 2025-05-06 | 3,910900 | -0,50% |
| 2025-05-05 | 3,930500 | +0,91% |
| 2025-04-30 | 3,895100 | -0,81% |
| 2025-04-29 | 3,927000 | -0,07% |
| 2025-04-28 | 3,929800 | +0,36% |
| 2025-04-25 | 3,915700 | +0,44% |
| 2025-04-24 | 3,898700 | +0,11% |
| 2025-04-23 | 3,894300 | +1,57% |
| 2025-04-22 | 3,834100 | +1,24% |
| 2025-04-17 | 3,787300 | -0,05% |
| 2025-04-16 | 3,789200 | -0,32% |
| 2025-04-15 | 3,801200 | +0,82% |
| 2025-04-14 | 3,770400 | +0,95% |
| 2025-04-11 | 3,735100 | -0,44% |
| 2025-04-10 | 3,751700 | +3,73% |
| 2025-04-09 | 3,616900 | -2,17% |
| 2025-04-08 | 3,697200 | – |