maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-01-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





ERSTE Korvett Kötvény Alapok Alapja
Évesített hozam: 4,74%

dátum azonosító árfolyam* eszközérték
2018-01-12HU00007053061,8168004.437.546.990
2018-01-11HU00007053061,8167004.437.131.683
2018-01-10HU00007053061,8158004.435.064.298
2018-01-09HU00007053061,8171004.438.126.492
2018-01-08HU00007053061,8179004.440.128.886
2018-01-05HU00007053061,8183004.441.227.689
2018-01-04HU00007053061,8133004.428.889.935
2018-01-03HU00007053061,8097004.420.213.130
2018-01-02HU00007053061,8086004.417.330.363
2017-12-29HU00007053061,8096004.419.800.682

2017-12-28HU00007053061,8092004.418.916.563
2017-12-27HU00007053061,8092004.418.926.992
2017-12-22HU00007053061,8086004.417.342.684
2017-12-21HU00007053061,8084004.416.899.787
2017-12-20HU00007053061,8097004.420.145.214
2017-12-19HU00007053061,8103004.421.686.121
2017-12-18HU00007053061,8072004.414.052.830
2017-12-15HU00007053061,8039004.406.003.571
2017-12-14HU00007053061,8026004.402.681.032
2017-12-13HU00007053061,8022004.401.728.233
2017-12-12HU00007053061,8039004.405.926.646
2017-12-11HU00007053061,8051004.408.795.634
2017-12-08HU00007053061,8054004.409.659.503
2017-12-07HU00007053061,8063004.411.716.583
2017-12-06HU00007053061,8069004.413.181.717
2017-12-05HU00007053061,8072004.413.888.512
2017-12-04HU00007053061,8073004.414.138.115
2017-12-01HU00007053061,8084004.416.818.610
2017-11-30HU00007053061,8054004.409.485.420
2017-11-29HU00007053061,8057004.410.288.865
2017-11-28HU00007053061,8081004.416.207.609
2017-11-27HU00007053061,8088004.417.923.765
2017-11-24HU00007053061,8091004.418.649.216
2017-11-23HU00007053061,8086004.417.403.210
2017-11-22HU00007053061,8029004.403.487.877
2017-11-21HU00007053061,7987004.393.306.924
2017-11-20HU00007053061,7970004.389.110.401
2017-11-17HU00007053061,7972004.389.662.226
2017-11-16HU00007053061,7976004.390.454.553
2017-11-15HU00007053061,7991004.394.168.589
2017-11-14HU00007053061,7962004.387.164.827
2017-11-13HU00007053061,7969004.388.776.515
2017-11-10HU00007053061,7971004.389.312.380
2017-11-09HU00007053061,7981004.391.784.092
2017-11-08HU00007053061,7951004.384.382.547
2017-11-07HU00007053061,7941004.382.049.848
2017-11-06HU00007053061,7938004.381.256.236
2017-11-03HU00007053061,7925004.378.147.196
2017-11-02HU00007053061,7889004.369.423.784
2017-10-31HU00007053061,7889004.369.419.838
2017-10-30HU00007053061,7901004.372.280.264
2017-10-27HU00007053061,7909004.374.083.999
2017-10-26HU00007053061,7907004.373.648.754
2017-10-25HU00007053061,7911004.374.780.879
2017-10-24HU00007053061,7889004.369.300.434
2017-10-20HU00007053061,7879004.366.814.217
2017-10-19HU00007053061,7887004.368.785.795
2017-10-18HU00007053061,7887004.368.835.510
2017-10-17HU00007053061,7891004.199.713.470
2017-10-16HU00007053061,7879004.196.898.709
2017-10-13HU00007053061,7864004.193.368.919
2017-10-12HU00007053061,7847004.189.455.256
2017-10-11HU00007053061,7833004.186.084.775
2017-10-10HU00007053061,7800004.178.331.413
2017-10-09HU00007053061,7798004.035.038.106
2017-10-06HU00007053061,7813004.038.352.977
2017-10-05HU00007053061,7835004.043.294.872
2017-10-04HU00007053061,7845004.045.633.135
2017-10-03HU00007053061,7849004.046.501.588
2017-10-02HU00007053061,7842004.044.935.749
2017-09-29HU00007053061,7873004.052.038.380
2017-09-28HU00007053061,7867004.050.657.939
2017-09-27HU00007053061,7905004.059.143.308
2017-09-26HU00007053061,7942004.067.656.827
2017-09-25HU00007053061,7920004.062.515.590
2017-09-22HU00007053061,7895004.056.913.406
2017-09-21HU00007053061,7845004.045.608.689
2017-09-20HU00007053061,7825004.041.148.898
2017-09-19HU00007053061,7781004.031.062.969
2017-09-18HU00007053061,7762004.026.687.750
2017-09-15HU00007053061,7759003.976.002.352
2017-09-14HU00007053061,7744003.972.836.719
2017-09-13HU00007053061,7720003.967.399.933
2017-09-12HU00007053061,7721003.967.590.100
2017-09-11HU00007053061,7727003.968.872.105
2017-09-08HU00007053061,7709003.965.010.630
2017-09-07HU00007053061,7684003.959.233.184
2017-09-06HU00007053061,7673003.956.841.181
2017-09-05HU00007053061,7660003.953.881.461
2017-09-04HU00007053061,7644003.950.334.451
2017-09-01HU00007053061,7648003.951.256.586
2017-08-31HU00007053061,7656003.953.041.100
2017-08-30HU00007053061,7647003.950.933.587
2017-08-29HU00007053061,7680003.958.423.867
2017-08-28HU00007053061,7668003.955.807.099
2017-08-25HU00007053061,7657003.953.179.905
2017-08-24HU00007053061,7637003.948.822.166
2017-08-23HU00007053061,7595003.919.397.663
2017-08-22HU00007053061,7585003.917.121.042
2017-08-21HU00007053061,7580004.108.089.054
2017-08-18HU00007053061,7571004.106.100.238
2017-08-17HU00007053061,7558004.102.881.610
2017-08-16HU00007053061,7547004.100.289.110
2017-08-15HU00007053061,7550004.101.118.015
2017-08-14HU00007053061,7554004.102.028.510
2017-08-11HU00007053061,7556004.102.370.500
2017-08-10HU00007053061,7574004.106.713.684
2017-08-09HU00007053061,7581004.108.363.286
2017-08-08HU00007053061,7579004.107.846.712
2017-08-07HU00007053061,7560004.103.443.975
2017-08-04HU00007053061,7571004.105.936.967
2017-08-03HU00007053061,7567004.105.003.747
2017-08-02HU00007053061,7550004.101.068.243
2017-08-01HU00007053061,7543004.099.440.946
2017-07-31HU00007053061,7552004.101.627.462
2017-07-28HU00007053061,7552004.101.542.176
2017-07-27HU00007053061,7565004.104.680.594
2017-07-26HU00007053061,7554004.102.001.636
2017-07-25HU00007053061,7563004.104.099.378
2017-07-24HU00007053061,7574004.106.766.407
2017-07-21HU00007053061,7579004.107.765.775
2017-07-20HU00007053061,7561004.103.741.078
2017-07-19HU00007053061,7594004.111.356.589
2017-07-18HU00007053061,7592004.113.914.018
2017-07-17HU00007053061,7589004.113.217.112
2017-07-14HU00007053061,7586004.112.486.694
2017-07-13HU00007053061,7584004.112.022.457
2017-07-12HU00007053061,7567004.108.153.251
2017-07-11HU00007053061,7550004.107.210.986
2017-07-10HU00007053061,7551004.107.364.774
2017-07-07HU00007053061,7526004.101.545.500
2017-07-06HU00007053061,7536004.103.955.955
2017-07-05HU00007053061,7584004.115.026.754
2017-07-04HU00007053061,7600004.118.741.827
2017-07-03HU00007053061,7605004.120.082.014
2017-06-30HU00007053061,7600004.118.877.814
2017-06-29HU00007053061,7595004.117.733.352
2017-06-28HU00007053061,7623004.124.269.341
2017-06-27HU00007053061,7678004.137.087.045
2017-06-26HU00007053061,7687004.139.159.767
2017-06-23HU00007053061,7675004.136.394.311
2017-06-22HU00007053061,7665004.134.085.122
2017-06-21HU00007053061,7649004.130.240.452
2017-06-20HU00007053061,7635004.126.925.161
2017-06-19HU00007053061,7632004.126.242.890
2017-06-16HU00007053061,7630004.125.686.158
2017-06-15HU00007053061,7640004.128.208.767
2017-06-14HU00007053061,7644004.129.131.961
2017-06-13HU00007053061,7633004.124.722.084
2017-06-12HU00007053061,7627004.123.191.168
2017-06-09HU00007053061,7620004.121.751.287
2017-06-09HU00007053061,7620000
2017-06-08HU00007053061,7612004.119.675.835
2017-06-07HU00007053061,7594004.115.626.023
2017-06-06HU00007053061,7599004.116.341.280
2017-06-02HU00007053061,7581004.112.071.501
2017-06-01HU00007053061,7577004.111.393.838
2017-05-31HU00007053061,7587004.113.665.383
2017-05-30HU00007053061,7586004.113.488.724
2017-05-29HU00007053061,7589004.114.245.715
2017-05-26HU00007053061,7598004.116.337.303
2017-05-25HU00007053061,7593004.115.074.725
2017-05-24HU00007053061,7576004.110.991.359
2017-05-23HU00007053061,7548004.104.440.532
2017-05-22HU00007053061,7541004.103.025.684
2017-05-19HU00007053061,7528004.099.805.318
2017-05-18HU00007053061,7553004.105.447.393
2017-05-17HU00007053061,7557004.106.384.354
2017-05-16HU00007053061,7570004.109.417.572
2017-05-15HU00007053061,7577004.111.210.907
2017-05-12HU00007053061,7574004.110.444.023
2017-05-11HU00007053061,7575004.110.627.370
2017-05-10HU00007053061,7551004.105.201.598
2017-05-09HU00007053061,7526004.099.335.563
2017-05-08HU00007053061,7519004.097.649.065
2017-05-05HU00007053061,7495004.092.069.235
2017-05-04HU00007053061,7487004.089.927.157
2017-05-03HU00007053061,7492004.091.063.852
2017-05-02HU00007053061,7480004.088.252.412
2017-04-28HU00007053061,7488004.090.185.259
2017-04-27HU00007053061,7472004.086.340.402
2017-04-26HU00007053061,7438004.078.387.887
2017-04-25HU00007053061,7447004.080.498.789
2017-04-24HU00007053061,7444004.079.856.919
2017-04-21HU00007053061,7444004.079.947.670
2017-04-20HU00007053061,7457004.082.965.957
2017-04-19HU00007053061,7467004.085.175.894
2017-04-18HU00007053061,7468004.085.114.450
2017-04-13HU00007053061,7463004.084.088.958
2017-04-12HU00007053061,7446004.080.110.694
2017-04-11HU00007053061,7446004.080.188.631
2017-04-10HU00007053061,7443004.079.398.430
2017-04-07HU00007053061,7441004.078.694.282
2017-04-06HU00007053061,7446004.079.832.588
2017-04-05HU00007053061,7449004.080.529.828
2017-04-04HU00007053061,7452004.081.261.790
2017-04-03HU00007053061,7467004.084.858.014
2017-03-31HU00007053061,7441004.076.757.075
2017-03-30HU00007053061,7421004.071.942.209
2017-03-29HU00007053061,7422004.072.332.134
2017-03-28HU00007053061,7395004.065.823.511
2017-03-27HU00007053061,7404004.067.837.720
2017-03-24HU00007053061,7367004.222.222.333
2017-03-23HU00007053061,7342004.216.027.360
2017-03-22HU00007053061,7323004.211.494.855
2017-03-21HU00007053061,7248004.193.163.768
2017-03-20HU00007053061,7251004.193.856.114
2017-03-17HU00007053061,7243004.191.931.099
2017-03-16HU00007053061,7238004.190.882.815
2017-03-14HU00007053061,7228004.188.306.377
2017-03-13HU00007053061,7233004.189.398.867
2017-03-10HU00007053061,7223004.186.889.491
2017-03-09HU00007053061,7261004.649.863.994
2017-03-08HU00007053061,7299004.660.042.189
2017-03-07HU00007053061,7321004.665.939.377
2017-03-06HU00007053061,7319004.665.465.634
2017-03-03HU00007053061,7310004.663.101.784
2017-03-02HU00007053061,7309004.662.639.879
2017-03-01HU00007053061,7309004.662.616.342
2017-02-28HU00007053061,7343004.671.929.476
2017-02-27HU00007053061,7342004.671.659.471
2017-02-24HU00007053061,7322004.666.115.918
2017-02-23HU00007053061,7315004.664.321.617
2017-02-22HU00007053061,7286004.656.361.781
2017-02-21HU00007053061,7265004.654.677.550
2017-02-20HU00007053061,7261004.653.447.696
2017-02-17HU00007053061,7255004.652.078.120
2017-02-16HU00007053061,7244004.649.025.708
2017-02-15HU00007053061,7243004.648.623.260
2017-02-14HU00007053061,7259004.653.017.136
2017-02-13HU00007053061,7250004.650.577.711
2017-02-10HU00007053061,7271004.656.227.546
2017-02-09HU00007053061,7275004.657.393.524
2017-02-08HU00007053061,7262004.653.870.931
2017-02-07HU00007053061,7268004.655.400.898
2017-02-03HU00007053061,7292004.661.782.849
2017-02-02HU00007053061,7296004.662.821.418
2017-02-01HU00007053061,7303004.664.540.971
2017-01-31HU00007053061,7318004.668.769.610
2017-01-30HU00007053061,7309004.666.162.195
2017-01-27HU00007053061,7311004.666.697.637
2017-01-26HU00007053061,7316004.667.985.255
2017-01-25HU00007053061,7313004.667.046.899
2017-01-24HU00007053061,7330004.671.624.692
2017-01-23HU00007053061,7325004.603.204.826
2017-01-20HU00007053061,7320004.601.979.939
2017-01-19HU00007053061,7335004.606.038.214
2017-01-18HU00007053061,7343004.608.234.056
2017-01-17HU00007053061,7367004.864.542.398
2017-01-16HU00007053061,7355004.861.231.518