maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-01-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





ERSTE Korvett Kötvény Alapok Alapja
Évesített hozam: 3,94%

dátum azonosító árfolyam* eszközérték
2020-01-23HU00007053061,8309002.433.240.000
2020-01-22HU00007053061,8332002.436.340.000
2020-01-21HU00007053061,8323002.435.130.000
2020-01-20HU00007053061,8351002.438.820.000
2020-01-17HU00007053061,8368002.441.030.000
2020-01-16HU00007053061,8404002.445.860.000
2020-01-15HU00007053061,8423002.448.400.000
2020-01-14HU00007053061,8406002.446.180.000
2020-01-13HU00007053061,8423002.448.360.000
2020-01-10HU00007053061,8446002.451.380.000

2020-01-09HU00007053061,8440002.450.630.000
2020-01-08HU00007053061,8448002.451.640.000
2020-01-07HU00007053061,8474002.455.150.000
2020-01-06HU00007053061,8484002.456.500.000
2020-01-03HU00007053061,8493002.457.700.000
2020-01-02HU00007053061,8418002.447.770.000
2019-12-31HU00007053061,8443002.451.070.000
2019-12-30HU00007053061,8438002.450.360.000
2019-12-23HU00007053061,8464002.453.890.000
2019-12-20HU00007053061,8458002.452.970.000
2019-12-19HU00007053061,8456002.452.790.000
2019-12-18HU00007053061,8532002.462.830.000
2019-12-17HU00007053061,8538002.463.660.000
2019-12-16HU00007053061,8534002.463.140.000
2019-12-13HU00007053061,8515002.460.610.000
2019-12-12HU00007053061,8540002.463.970.000
2019-12-11HU00007053061,8551002.535.900.000
2019-12-10HU00007053061,8560002.537.100.000
2019-12-09HU00007053061,8580002.539.810.000
2019-12-06HU00007053061,8527002.532.560.000
2019-12-05HU00007053061,8496002.528.340.000
2019-12-04HU00007053061,8500002.528.960.000
2019-12-03HU00007053061,8489002.527.420.000
2019-12-02HU00007053061,8450002.522.010.000
2019-11-29HU00007053061,8535002.533.710.000
2019-11-28HU00007053061,8564002.537.720.000
2019-11-27HU00007053061,8575002.539.170.000
2019-11-26HU00007053061,8571002.538.580.000
2019-11-25HU00007053061,8540002.534.410.000
2019-11-22HU00007053061,8526002.532.470.000
2019-11-21HU00007053061,8521002.531.800.000
2019-11-20HU00007053061,8500002.528.880.000
2019-11-19HU00007053061,8453002.522.550.000
2019-11-18HU00007053061,8447002.521.640.000
2019-11-15HU00007053061,8451002.522.200.000
2019-11-14HU00007053061,8464002.523.940.000
2019-11-13HU00007053061,8473002.525.190.000
2019-11-12HU00007053061,8412002.516.890.000
2019-11-11HU00007053061,8423002.518.450.000
2019-11-08HU00007053061,8361002.509.940.000
2019-11-07HU00007053061,8473002.525.220.000
2019-11-06HU00007053061,8473002.525.220.000
2019-11-05HU00007053061,8481002.526.280.000
2019-11-04HU00007053061,8480002.526.210.000
2019-10-31HU00007053061,8501002.529.000.000
2019-10-30HU00007053061,8473002.525.260.000
2019-10-29HU00007053061,8480002.526.210.000
2019-10-28HU00007053061,8468002.524.540.000
2019-10-25HU00007053061,8455002.522.710.000
2019-10-24HU00007053061,8443002.521.060.000
2019-10-22HU00007053061,8435002.520.070.000
2019-10-21HU00007053061,8414002.517.140.000
2019-10-18HU00007053061,8420002.518.040.000
2019-10-17HU00007053061,8403002.515.630.000
2019-10-16HU00007053061,8447002.521.670.000
2019-10-15HU00007053061,8473002.525.220.000
2019-10-14HU00007053061,8457002.523.060.000
2019-10-11HU00007053061,8448002.521.760.000
2019-10-10HU00007053061,8472002.525.040.000
2019-10-09HU00007053061,8519002.531.500.000
2019-10-08HU00007053061,8516002.531.130.000
2019-10-07HU00007053061,8542002.534.600.000
2019-10-04HU00007053061,8542002.534.690.000
2019-10-03HU00007053061,8507002.529.870.000
2019-10-02HU00007053061,8466002.524.280.000
2019-10-01HU00007053061,8445002.521.380.000
2019-09-30HU00007053061,8471002.524.900.000
2019-09-27HU00007053061,8483002.526.550.000
2019-09-26HU00007053061,8479002.526.080.000
2019-09-25HU00007053061,8538002.534.140.000
2019-09-24HU00007053061,8543002.534.810.000
2019-09-23HU00007053061,8526002.532.460.000
2019-09-20HU00007053061,8500002.528.860.000
2019-09-19HU00007053061,8484002.526.670.000
2019-09-18HU00007053061,8477002.525.820.000
2019-09-17HU00007053061,8454002.522.630.000
2019-09-16HU00007053061,8452002.522.290.000
2019-09-13HU00007053061,8441002.520.860.000
2019-09-12HU00007053061,8467002.524.420.000
2019-09-11HU00007053061,8401002.515.360.000
2019-09-10HU00007053061,8345002.507.710.000
2019-09-09HU00007053061,8373002.511.530.000
2019-09-06HU00007053061,8379002.512.350.000
2019-09-05HU00007053061,8433002.519.740.000
2019-09-04HU00007053061,8501002.529.110.000
2019-09-03HU00007053061,8548002.535.520.000
2019-09-02HU00007053061,8527002.532.630.000
2019-08-30HU00007053061,8517002.531.180.000
2019-08-29HU00007053061,8576002.539.290.000
2019-08-28HU00007053061,8603002.543.030.000
2019-08-27HU00007053061,8587002.540.810.000
2019-08-26HU00007053061,8535002.533.650.000
2019-08-23HU00007053061,8477002.525.710.000
2019-08-22HU00007053061,8524002.532.200.000
2019-08-21HU00007053061,8607002.543.580.000
2019-08-16HU00007053061,8694002.555.400.000
2019-08-15HU00007053061,8714002.558.120.000
2019-08-14HU00007053061,8754002.563.660.000
2019-08-13HU00007053061,8621002.545.500.000
2019-08-12HU00007053061,8571002.538.580.000
2019-08-09HU00007053061,8524002.532.130.000
2019-08-08HU00007053061,8501002.529.000.000
2019-08-07HU00007053061,8478002.525.930.000
2019-08-06HU00007053061,8462002.523.710.000
2019-08-05HU00007053061,8485002.526.830.000
2019-08-02HU00007053061,8380002.512.460.000
2019-08-01HU00007053061,8266002.496.960.000
2019-07-31HU00007053061,8279002.498.650.000
2019-07-30HU00007053061,8267002.497.050.000
2019-07-29HU00007053061,8306002.502.430.000
2019-07-26HU00007053061,8305002.502.230.000
2019-07-25HU00007053061,8343002.507.480.000
2019-07-24HU00007053061,8314002.503.490.000
2019-07-23HU00007053061,8248002.494.470.000
2019-07-22HU00007053061,8200002.487.920.000
2019-07-19HU00007053061,8190002.486.570.000
2019-07-18HU00007053061,8152002.481.400.000
2019-07-17HU00007053061,8133002.478.780.000
2019-07-16HU00007053061,8136002.479.210.000
2019-07-15HU00007053061,8103002.474.630.000
2019-07-12HU00007053061,8092002.473.170.000
2019-07-11HU00007053061,8152002.481.300.000
2019-07-10HU00007053061,8155002.481.700.000
2019-07-09HU00007053061,8210002.489.210.000
2019-07-08HU00007053061,8191002.486.720.000
2019-07-05HU00007053061,8217002.490.170.000
2019-07-04HU00007053061,8225002.491.250.000
2019-07-03HU00007053061,8191002.486.660.000
2019-07-02HU00007053061,8093002.473.330.000
2019-07-01HU00007053061,8044002.466.630.000
2019-06-28HU00007053061,8039002.465.840.000
2019-06-27HU00007053061,8023002.463.710.000
2019-06-26HU00007053061,8029002.464.580.000
2019-06-25HU00007053061,8063002.469.200.000
2019-06-24HU00007053061,8057002.468.400.000
2019-06-21HU00007053061,8050002.467.350.000
2019-06-20HU00007053061,8072002.470.340.000
2019-06-19HU00007053061,8009002.461.790.000
2019-06-18HU00007053061,8048002.467.150.000
2019-06-17HU00007053061,7971002.456.600.000
2019-06-14HU00007053061,7980002.457.850.000
2019-06-13HU00007053061,7950002.453.680.000
2019-06-12HU00007053061,7923002.450.050.000
2019-06-11HU00007053061,7911003.850.620.000
2019-06-07HU00007053061,7902003.848.790.000
2019-06-06HU00007053061,7935003.855.710.000
2019-06-05HU00007053061,7898003.847.910.000
2019-06-04HU00007053061,7898003.847.770.000
2019-06-03HU00007053061,7943003.857.490.000
2019-05-31HU00007053061,7869003.841.640.000
2019-05-30HU00007053061,7810003.828.850.000
2019-05-29HU00007053061,7798003.826.390.000
2019-05-28HU00007053061,7794003.825.590.000
2019-05-27HU00007053061,7768003.819.980.000
2019-05-24HU00007053061,7759003.817.900.000
2019-05-23HU00007053061,7760003.818.280.000
2019-05-22HU00007053061,7721003.809.860.000
2019-05-21HU00007053061,7700003.805.340.000
2019-05-20HU00007053061,7717003.808.850.000
2019-05-17HU00007053061,7732003.812.240.000
2019-05-16HU00007053061,7740003.813.910.000
2019-05-15HU00007053061,7736003.813.080.000
2019-05-14HU00007053061,7717003.808.980.000
2019-05-13HU00007053061,7673003.799.540.000
2019-05-10HU00007053061,7657003.795.930.000
2019-05-09HU00007053061,7645003.793.450.000
2019-05-08HU00007053061,7636003.791.590.000
2019-05-07HU00007053061,7643003.793.000.000
2019-05-06HU00007053061,7646004.093.940.000
2019-05-03HU00007053061,7632004.090.750.000
2019-05-02HU00007053061,7649004.094.570.000
2019-04-30HU00007053061,7669004.099.320.000
2019-04-29HU00007053061,7688004.103.730.000
2019-04-26HU00007053061,7691004.104.320.000
2019-04-25HU00007053061,7692004.104.720.000
2019-04-24HU00007053061,7701004.106.680.000
2019-04-23HU00007053061,7687004.103.490.000
2019-04-18HU00007053061,7694004.105.160.000
2019-04-17HU00007053061,7657004.096.430.000
2019-04-16HU00007053061,7671004.099.780.000
2019-04-15HU00007053061,7652004.095.370.000
2019-04-12HU00007053061,7666004.098.690.000
2019-04-11HU00007053061,7713004.109.510.000
2019-04-10HU00007053061,7709004.108.650.000
2019-04-09HU00007053061,7704004.107.510.000
2019-04-08HU00007053061,7742004.116.150.000
2019-04-05HU00007053061,7766004.121.900.000
2019-04-04HU00007053061,7778004.124.660.000
2019-04-03HU00007053061,7790004.127.410.000
2019-04-02HU00007053061,7795004.128.470.000
2019-04-01HU00007053061,7810004.131.990.000
2019-03-29HU00007053061,7839004.138.750.000
2019-03-28HU00007053061,7847004.140.600.000
2019-03-27HU00007053061,7850004.141.160.000
2019-03-26HU00007053061,7787004.375.770.000
2019-03-25HU00007053061,7801004.379.110.000
2019-03-22HU00007053061,7792004.376.820.000
2019-03-21HU00007053061,7766004.370.400.000
2019-03-20HU00007053061,7711004.356.910.000
2019-03-19HU00007053061,7700004.354.310.000
2019-03-18HU00007053061,7671004.347.120.000
2019-03-14HU00007053061,7661004.344.700.000
2019-03-13HU00007053061,7672004.347.340.000
2019-03-12HU00007053061,7674004.347.880.000
2019-03-11HU00007053061,7682004.349.960.000
2019-03-08HU00007053061,7685004.350.600.000
2019-03-07HU00007053061,7674004.347.960.000
2019-03-06HU00007053061,7669004.346.640.000
2019-03-05HU00007053061,7647004.341.260.000
2019-03-04HU00007053061,7662004.345.000.000
2019-03-01HU00007053061,7664004.345.530.000
2019-02-28HU00007053061,7695004.353.170.000
2019-02-27HU00007053061,7709004.356.430.000
2019-02-26HU00007053061,7715004.357.930.000
2019-02-25HU00007053061,7716004.358.160.000
2019-02-22HU00007053061,7713004.357.470.000
2019-02-21HU00007053061,7713004.357.500.000
2019-02-20HU00007053061,7713004.357.400.000
2019-02-19HU00007053061,7690004.351.930.000
2019-02-18HU00007053061,7687004.350.980.000
2019-02-15HU00007053061,7687004.350.960.000
2019-02-14HU00007053061,7692004.352.280.000
2019-02-13HU00007053061,7705004.355.590.000
2019-02-12HU00007053061,7683004.350.170.000
2019-02-11HU00007053061,7723004.359.910.000
2019-02-08HU00007053061,7737004.363.500.000
2019-02-07HU00007053061,7739004.363.870.000
2019-02-06HU00007053061,7728004.361.180.000
2019-02-05HU00007053061,7694004.352.810.000
2019-02-04HU00007053061,7713004.357.360.000
2019-02-01HU00007053061,7722004.359.630.000
2019-01-31HU00007053061,7672004.347.330.000
2019-01-30HU00007053061,7631004.337.260.000
2019-01-29HU00007053061,7635004.338.340.000
2019-01-28HU00007053061,7624004.335.560.000