maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





ERSTE Korvett Kötvény Alapok Alapja
Évesített hozam: -2,94%

dátum azonosító árfolyam* eszközérték
2020-08-12HU00007053061,81670039.102.300
2020-08-11HU00007053061,81770039.124.900
2020-08-10HU00007053061,81850039.142.300
2020-08-07HU00007053061,81860039.143.200
2020-08-06HU00007053061,81830039.137.100
2020-08-05HU00007053061,81820039.136.100
2020-08-04HU00007053061,81760039.123.000
2020-08-03HU00007053061,81760039.122.100
2020-07-31HU00007053061,81780039.126.600
2020-07-30HU00007053061,81750039.120.800

2020-07-29HU00007053061,81710039.111.600
2020-07-28HU00007053061,81690039.107.000
2020-07-27HU00007053061,81660039.101.300
2020-07-24HU00007053061,81650039.099.200
2020-07-23HU00007053061,81650039.098.400
2020-07-22HU00007053061,81640039.097.200
2020-07-21HU00007053061,81480039.061.300
2020-07-20HU00007053061,81400039.045.700
2020-07-17HU00007053061,81270039.017.500
2020-07-16HU00007053061,81250039.011.900
2020-07-15HU00007053061,81280039.018.400
2020-07-14HU00007053061,81310039.024.700
2020-07-13HU00007053061,81340039.032.300
2020-07-10HU00007053061,81330039.030.100
2020-07-09HU00007053061,81320039.028.300
2020-07-07HU00007053061,81370039.037.400
2020-07-06HU00007053061,81360039.035.900
2020-07-03HU00007053061,81310039.025.300
2020-07-01HU00007053061,81250039.012.800
2020-06-30HU00007053061,81290039.020.600
2020-06-29HU00007053061,81280039.019.400
2020-06-26HU00007053061,81300039.022.800
2020-06-25HU00007053061,81200039.001.700
2020-06-24HU00007053061,81320039.026.400
2020-06-23HU00007053061,80810038.918.000
2020-06-22HU00007053061,80800038.915.800
2020-06-19HU00007053061,80800038.914.700
2020-06-18HU00007053061,80800038.916.600
2020-06-17HU00007053061,80830038.922.900
2020-06-16HU00007053061,80810038.918.300
2020-06-15HU00007053061,80800038.916.500
2020-06-12HU00007053061,80810038.918.200
2020-06-11HU00007053061,80830038.921.100
2020-06-10HU00007053061,80760038.907.800
2020-06-09HU00007053061,80770038.909.300
2020-06-08HU00007053061,80730038.901.500
2020-06-05HU00007053061,80760038.906.500
2020-06-04HU00007053061,80770038.909.000
2020-06-03HU00007053061,80700038.893.700
2020-06-02HU00007053061,80610038.875.200
2020-05-29HU00007053061,80600038.872.700
2020-05-27HU00007053061,80210038.789.100
2020-05-26HU00007053061,80350038.817.700
2020-05-25HU00007053061,80290038.806.700
2020-05-22HU00007053061,80290038.806.300
2020-05-21HU00007053061,80340038.815.500
2020-05-20HU00007053061,80230038.792.800
2020-05-19HU00007053061,80190038.783.900
2020-05-18HU00007053061,80220038.789.700
2020-05-15HU00007053061,80110038.767.500
2020-05-14HU00007053061,80080038.760.600
2020-05-13HU00007053061,79690038.676.900
2020-05-12HU00007053061,79600038.657.400
2020-05-11HU00007053061,79450038.625.400
2020-05-08HU00007053061,79650038.667.700
2020-05-07HU00007053061,79640038.665.000
2020-05-06HU00007053061,79690038.676.200
2020-05-05HU00007053061,79610038.659.700
2020-05-04HU00007053061,79620038.660.600
2020-04-30HU00007053061,79710038.680.600
2020-04-29HU00007053061,79710038.680.300
2020-04-28HU00007053061,79590038.656.000
2020-04-27HU00007053061,79660038.670.700
2020-04-24HU00007053061,79650038.667.000
2020-04-23HU00007053061,79590038.655.300
2020-04-22HU00007053061,79930038.727.900
2020-04-21HU00007053061,79810038.701.700
2020-04-20HU00007053061,79920038.725.400
2020-04-17HU00007053061,79800038.700.800
2020-04-16HU00007053061,79760038.692.500
2020-04-15HU00007053061,79610038.658.300
2020-04-14HU00007053061,79120038.554.200
2020-04-09HU00007053061,78950038.517.600
2020-04-08HU00007053061,78930038.513.300
2020-04-07HU00007053061,79350038.604.300
2020-04-06HU00007053061,79560038.648.500
2020-04-03HU00007053061,79140038.557.500
2020-04-02HU00007053061,79930038.728.500
2020-04-01HU00007053061,80160038.776.700
2020-03-31HU00007053061,80500038.851.400
2020-03-30HU00007053061,80750038.904.600
2020-03-27HU00007053061,81050038.970.300
2020-03-26HU00007053061,80760038.906.700
2020-03-25HU00007053061,80500038.850.500
2020-03-24HU00007053061,81040038.966.600
2020-03-23HU00007053061,80120038.770.200
2020-03-20HU00007053061,79910038.724.000
2020-03-19HU00007053061,79670038.671.300
2020-03-18HU00007053061,79540038.643.600
2020-03-17HU00007053061,80430038.835.700
2020-03-16HU00007053061,79840038.708.600
2020-03-13HU00007053061,80870038.929.600
2020-03-12HU00007053061,81350039.033.200
2020-03-11HU00007053061,81950039.162.300
2020-03-10HU00007053061,81840039.139.100
2020-03-09HU00007053061,82150039.206.300
2020-03-06HU00007053061,81860039.144.100
2020-03-05HU00007053061,81830039.137.300
2020-03-04HU00007053061,81860039.144.000
2020-03-03HU00007053061,81700039.109.800
2020-03-02HU00007053061,81710039.111.100
2020-02-28HU00007053061,81610039.090.300
2020-02-27HU00007053061,81580039.084.400
2020-02-26HU00007053061,81770039.124.100
2020-02-25HU00007053061,81790039.127.600
2020-02-24HU00007053061,81790039.127.700
2020-02-21HU00007053061,81690039.107.700
2020-02-20HU00007053061,81530039.072.900
2020-02-19HU00007053061,81770039.123.200
2020-02-18HU00007053061,8175002.415.470.000
2020-02-17HU00007053061,8133002.409.830.000
2020-02-14HU00007053061,8192002.417.640.000
2020-02-13HU00007053061,8246002.424.900.000
2020-02-12HU00007053061,8351002.438.860.000
2020-02-11HU00007053061,8372002.441.540.000
2020-02-10HU00007053061,8373002.441.750.000
2020-02-07HU00007053061,8345002.438.020.000
2020-02-06HU00007053061,8353002.439.090.000
2020-02-05HU00007053061,8333002.436.440.000
2020-02-04HU00007053061,8326002.435.530.000
2020-02-03HU00007053061,8371002.441.430.000
2020-01-31HU00007053061,8359002.439.810.000
2020-01-30HU00007053061,8353002.439.100.000
2020-01-29HU00007053061,8326002.435.500.000
2020-01-28HU00007053061,8360002.439.950.000
2020-01-27HU00007053061,8406002.446.170.000
2020-01-24HU00007053061,8365002.440.720.000
2020-01-23HU00007053061,8309002.433.240.000
2020-01-22HU00007053061,8332002.436.340.000
2020-01-21HU00007053061,8323002.435.130.000
2020-01-20HU00007053061,8351002.438.820.000
2020-01-17HU00007053061,8368002.441.030.000
2020-01-16HU00007053061,8404002.445.860.000
2020-01-15HU00007053061,8423002.448.400.000
2020-01-14HU00007053061,8406002.446.180.000
2020-01-13HU00007053061,8423002.448.360.000
2020-01-10HU00007053061,8446002.451.380.000
2020-01-09HU00007053061,8440002.450.630.000
2020-01-08HU00007053061,8448002.451.640.000
2020-01-07HU00007053061,8474002.455.150.000
2020-01-06HU00007053061,8484002.456.500.000
2020-01-03HU00007053061,8493002.457.700.000
2020-01-02HU00007053061,8418002.447.770.000
2019-12-31HU00007053061,8443002.451.070.000
2019-12-30HU00007053061,8438002.450.360.000
2019-12-23HU00007053061,8464002.453.890.000
2019-12-20HU00007053061,8458002.452.970.000
2019-12-19HU00007053061,8456002.452.790.000
2019-12-18HU00007053061,8532002.462.830.000
2019-12-17HU00007053061,8538002.463.660.000
2019-12-16HU00007053061,8534002.463.140.000
2019-12-13HU00007053061,8515002.460.610.000
2019-12-12HU00007053061,8540002.463.970.000
2019-12-11HU00007053061,8551002.535.900.000
2019-12-10HU00007053061,8560002.537.100.000
2019-12-09HU00007053061,8580002.539.810.000
2019-12-06HU00007053061,8527002.532.560.000
2019-12-05HU00007053061,8496002.528.340.000
2019-12-04HU00007053061,8500002.528.960.000
2019-12-03HU00007053061,8489002.527.420.000
2019-12-02HU00007053061,8450002.522.010.000
2019-11-29HU00007053061,8535002.533.710.000
2019-11-28HU00007053061,8564002.537.720.000
2019-11-27HU00007053061,8575002.539.170.000
2019-11-26HU00007053061,8571002.538.580.000
2019-11-25HU00007053061,8540002.534.410.000
2019-11-22HU00007053061,8526002.532.470.000
2019-11-21HU00007053061,8521002.531.800.000
2019-11-20HU00007053061,8500002.528.880.000
2019-11-19HU00007053061,8453002.522.550.000
2019-11-18HU00007053061,8447002.521.640.000
2019-11-15HU00007053061,8451002.522.200.000
2019-11-14HU00007053061,8464002.523.940.000
2019-11-13HU00007053061,8473002.525.190.000
2019-11-12HU00007053061,8412002.516.890.000
2019-11-11HU00007053061,8423002.518.450.000
2019-11-08HU00007053061,8361002.509.940.000
2019-11-07HU00007053061,8473002.525.220.000
2019-11-06HU00007053061,8473002.525.220.000
2019-11-05HU00007053061,8481002.526.280.000
2019-11-04HU00007053061,8480002.526.210.000
2019-10-31HU00007053061,8501002.529.000.000
2019-10-30HU00007053061,8473002.525.260.000
2019-10-29HU00007053061,8480002.526.210.000
2019-10-28HU00007053061,8468002.524.540.000
2019-10-25HU00007053061,8455002.522.710.000
2019-10-24HU00007053061,8443002.521.060.000
2019-10-22HU00007053061,8435002.520.070.000
2019-10-21HU00007053061,8414002.517.140.000
2019-10-18HU00007053061,8420002.518.040.000
2019-10-17HU00007053061,8403002.515.630.000
2019-10-16HU00007053061,8447002.521.670.000
2019-10-15HU00007053061,8473002.525.220.000
2019-10-14HU00007053061,8457002.523.060.000
2019-10-11HU00007053061,8448002.521.760.000
2019-10-10HU00007053061,8472002.525.040.000
2019-10-09HU00007053061,8519002.531.500.000
2019-10-08HU00007053061,8516002.531.130.000
2019-10-07HU00007053061,8542002.534.600.000
2019-10-04HU00007053061,8542002.534.690.000
2019-10-03HU00007053061,8507002.529.870.000
2019-10-02HU00007053061,8466002.524.280.000
2019-10-01HU00007053061,8445002.521.380.000
2019-09-30HU00007053061,8471002.524.900.000
2019-09-27HU00007053061,8483002.526.550.000
2019-09-26HU00007053061,8479002.526.080.000
2019-09-25HU00007053061,8538002.534.140.000
2019-09-24HU00007053061,8543002.534.810.000
2019-09-23HU00007053061,8526002.532.460.000
2019-09-20HU00007053061,8500002.528.860.000
2019-09-19HU00007053061,8484002.526.670.000
2019-09-18HU00007053061,8477002.525.820.000
2019-09-17HU00007053061,8454002.522.630.000
2019-09-16HU00007053061,8452002.522.290.000
2019-09-13HU00007053061,8441002.520.860.000
2019-09-12HU00007053061,8467002.524.420.000
2019-09-11HU00007053061,8401002.515.360.000
2019-09-10HU00007053061,8345002.507.710.000
2019-09-09HU00007053061,8373002.511.530.000
2019-09-06HU00007053061,8379002.512.350.000
2019-09-05HU00007053061,8433002.519.740.000
2019-09-04HU00007053061,8501002.529.110.000
2019-09-03HU00007053061,8548002.535.520.000
2019-09-02HU00007053061,8527002.532.630.000
2019-08-30HU00007053061,8517002.531.180.000
2019-08-29HU00007053061,8576002.539.290.000
2019-08-28HU00007053061,8603002.543.030.000
2019-08-27HU00007053061,8587002.540.810.000
2019-08-26HU00007053061,8535002.533.650.000
2019-08-23HU00007053061,8477002.525.710.000
2019-08-22HU00007053061,8524002.532.200.000
2019-08-21HU00007053061,8607002.543.580.000
2019-08-16HU00007053061,8694002.555.400.000
2019-08-15HU00007053061,8714002.558.120.000