| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Forint Rövid Kötvény Alap | ||||
| Évesített hozam: 4,25% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-07-13 | HU0000705280 | 1,690681 | 8.752.210.000 | |
| 2023-07-12 | HU0000705280 | 1,689756 | 8.840.910.000 | |
| 2023-07-11 | HU0000705280 | 1,689131 | 8.806.180.000 | |
| 2023-07-10 | HU0000705280 | 1,687560 | 8.806.850.000 | |
| 2023-07-07 | HU0000705280 | 1,687262 | 8.825.280.000 | |
| 2023-07-06 | HU0000705280 | 1,686603 | 8.752.990.000 | |
| 2023-07-05 | HU0000705280 | 1,685825 | 8.796.930.000 | |
| 2023-07-04 | HU0000705280 | 1,685170 | 8.809.500.000 | |
| 2023-07-03 | HU0000705280 | 1,683479 | 8.780.330.000 | |
| 2023-06-30 | HU0000705280 | 1,682882 | 8.899.350.000 | |
|
|
||||
| 2023-06-29 | HU0000705280 | 1,682080 | 8.948.040.000 | |
| 2023-06-28 | HU0000705280 | 1,681319 | 9.067.200.000 | |
| 2023-06-27 | HU0000705280 | 1,679744 | 9.238.160.000 | |
| 2023-06-26 | HU0000705280 | 1,677518 | 9.269.010.000 | |
| 2023-06-23 | HU0000705280 | 1,676350 | 9.337.410.000 | |
| 2023-06-22 | HU0000705280 | 1,675696 | 9.357.900.000 | |
| 2023-06-21 | HU0000705280 | 1,674932 | 9.387.430.000 | |
| 2023-06-20 | HU0000705280 | 1,674139 | 9.403.210.000 | |
| 2023-06-19 | HU0000705280 | 1,672149 | 9.428.650.000 | |
| 2023-06-16 | HU0000705280 | 1,671634 | 9.475.350.000 | |
| 2023-06-15 | HU0000705280 | 1,670501 | 9.663.630.000 | |
| 2023-06-14 | HU0000705280 | 1,668967 | 9.706.470.000 | |
| 2023-06-13 | HU0000705280 | 1,668122 | 9.954.190.000 | |
| 2023-06-12 | HU0000705280 | 1,666261 | 9.971.250.000 | |
| 2023-06-09 | HU0000705280 | 1,665653 | 10.015.100.000 | |
| 2023-06-08 | HU0000705280 | 1,666534 | 10.078.600.000 | |
| 2023-06-07 | HU0000705280 | 1,665751 | 10.197.500.000 | |
| 2023-06-06 | HU0000705280 | 1,665408 | 10.181.400.000 | |
| 2023-06-05 | HU0000705280 | 1,663378 | 10.186.800.000 | |
| 2023-06-02 | HU0000705280 | 1,662365 | 10.195.500.000 | |
| 2023-06-01 | HU0000705280 | 1,661362 | 10.178.200.000 | |
| 2023-05-31 | HU0000705280 | 1,660591 | 10.169.500.000 | |
| 2023-05-30 | HU0000705280 | 1,658539 | 10.157.100.000 | |
| 2023-05-26 | HU0000705280 | 1,657854 | 10.174.900.000 | |
| 2023-05-25 | HU0000705280 | 1,656976 | 10.183.300.000 | |
| 2023-05-24 | HU0000705280 | 1,656232 | 10.203.600.000 | |
| 2023-05-23 | HU0000705280 | 1,656005 | 10.128.300.000 | |
| 2023-05-22 | HU0000705280 | 1,654225 | 10.096.100.000 | |
| 2023-05-19 | HU0000705280 | 1,653715 | 10.138.600.000 | |
| 2023-05-18 | HU0000705280 | 1,652951 | 10.234.100.000 | |
| 2023-05-17 | HU0000705280 | 1,652852 | 10.233.000.000 | |
| 2023-05-16 | HU0000705280 | 1,652124 | 10.501.600.000 | |
| 2023-05-15 | HU0000705280 | 1,650172 | 10.498.000.000 | |
| 2023-05-12 | HU0000705280 | 1,649378 | 10.496.000.000 | |
| 2023-05-11 | HU0000705280 | 1,648394 | 10.504.700.000 | |
| 2023-05-10 | HU0000705280 | 1,647601 | 10.565.900.000 | |
| 2023-05-09 | HU0000705280 | 1,646956 | 10.568.000.000 | |
| 2023-05-08 | HU0000705280 | 1,644986 | 10.569.400.000 | |
| 2023-05-05 | HU0000705280 | 1,644101 | 10.612.900.000 | |
| 2023-05-04 | HU0000705280 | 1,643144 | 10.634.200.000 | |
| 2023-05-03 | HU0000705280 | 1,642481 | 10.639.300.000 | |
| 2023-05-02 | HU0000705280 | 1,640286 | 10.636.000.000 | |
| 2023-04-28 | HU0000705280 | 1,639692 | 10.619.400.000 | |
| 2023-04-27 | HU0000705280 | 1,639251 | 10.644.300.000 | |
| 2023-04-26 | HU0000705280 | 1,638356 | 10.671.900.000 | |
| 2023-04-25 | HU0000705280 | 1,637713 | 10.688.900.000 | |
| 2023-04-24 | HU0000705280 | 1,635662 | 10.676.700.000 | |
| 2023-04-21 | HU0000705280 | 1,634808 | 10.663.300.000 | |
| 2023-04-20 | HU0000705280 | 1,640266 | 10.727.400.000 | |
| 2023-04-19 | HU0000705280 | 1,639713 | 10.774.200.000 | |
| 2023-04-18 | HU0000705280 | 1,639105 | 10.757.600.000 | |
| 2023-04-17 | HU0000705280 | 1,637191 | 10.771.000.000 | |
| 2023-04-14 | HU0000705280 | 1,636523 | 10.760.600.000 | |
| 2023-04-13 | HU0000705280 | 1,635867 | 10.826.900.000 | |
| 2023-04-12 | HU0000705280 | 1,635256 | 10.795.500.000 | |
| 2023-04-11 | HU0000705280 | 1,631190 | 10.811.200.000 | |
| 2023-04-06 | HU0000705280 | 1,630375 | 10.796.300.000 | |
| 2023-04-05 | HU0000705280 | 1,629947 | 10.761.300.000 | |
| 2023-04-04 | HU0000705280 | 1,629255 | 10.756.900.000 | |
| 2023-04-03 | HU0000705280 | 1,627327 | 10.689.300.000 | |
| 2023-03-31 | HU0000705280 | 1,626704 | 10.672.400.000 | |
| 2023-03-30 | HU0000705280 | 1,626067 | 10.582.100.000 | |
| 2023-03-29 | HU0000705280 | 1,625325 | 11.461.000.000 | |
| 2023-03-28 | HU0000705280 | 1,624706 | 11.475.700.000 | |
| 2023-03-27 | HU0000705280 | 1,622683 | 11.472.300.000 | |
| 2023-03-24 | HU0000705280 | 1,621769 | 11.499.000.000 | |
| 2023-03-23 | HU0000705280 | 1,621592 | 11.487.800.000 | |
| 2023-03-22 | HU0000705280 | 1,620868 | 11.469.400.000 | |
| 2023-03-21 | HU0000705280 | 1,620294 | 11.424.800.000 | |
| 2023-03-20 | HU0000705280 | 1,618333 | 11.394.100.000 | |
| 2023-03-17 | HU0000705280 | 1,617535 | 11.411.800.000 | |
| 2023-03-16 | HU0000705280 | 1,616345 | 11.112.700.000 | |
| 2023-03-14 | HU0000705280 | 1,615268 | 11.112.300.000 | |
| 2023-03-13 | HU0000705280 | 1,613677 | 11.091.200.000 | |
| 2023-03-10 | HU0000705280 | 1,612888 | 11.067.800.000 | |
| 2023-03-09 | HU0000705280 | 1,612360 | 11.009.800.000 | |
| 2023-03-08 | HU0000705280 | 1,611761 | 11.070.800.000 | |
| 2023-03-07 | HU0000705280 | 1,611409 | 11.275.100.000 | |
| 2023-03-06 | HU0000705280 | 1,609437 | 11.339.900.000 | |
| 2023-03-03 | HU0000705280 | 1,608894 | 11.412.600.000 | |
| 2023-03-02 | HU0000705280 | 1,608305 | 11.489.000.000 | |
| 2023-03-01 | HU0000705280 | 1,607808 | 11.497.900.000 | |
| 2023-02-28 | HU0000705280 | 1,607269 | 11.499.100.000 | |
| 2023-02-27 | HU0000705280 | 1,605440 | 11.494.200.000 | |
| 2023-02-24 | HU0000705280 | 1,604555 | 11.571.400.000 | |
| 2023-02-23 | HU0000705280 | 1,603912 | 11.501.400.000 | |
| 2023-02-22 | HU0000705280 | 1,603404 | 11.537.000.000 | |
| 2023-02-21 | HU0000705280 | 1,602750 | 11.491.300.000 | |
| 2023-02-20 | HU0000705280 | 1,604230 | 11.432.700.000 | |
| 2023-02-17 | HU0000705280 | 1,603633 | 11.314.100.000 | |
| 2023-02-16 | HU0000705280 | 1,603055 | 11.290.600.000 | |
| 2023-02-15 | HU0000705280 | 1,602470 | 11.214.000.000 | |
| 2023-02-14 | HU0000705280 | 1,601891 | 11.206.200.000 | |
| 2023-02-13 | HU0000705280 | 1,600175 | 11.219.400.000 | |
| 2023-02-10 | HU0000705280 | 1,599356 | 11.250.000.000 | |
| 2023-02-09 | HU0000705280 | 1,598994 | 11.259.400.000 | |
| 2023-02-08 | HU0000705280 | 1,598357 | 11.252.800.000 | |
| 2023-02-07 | HU0000705280 | 1,598007 | 11.245.200.000 | |
| 2023-02-06 | HU0000705280 | 1,596233 | 11.187.600.000 | |
| 2023-02-03 | HU0000705280 | 1,595194 | 11.165.400.000 | |
| 2023-02-02 | HU0000705280 | 1,594565 | 11.182.100.000 | |
| 2023-02-01 | HU0000705280 | 1,594160 | 11.190.700.000 | |
| 2023-01-31 | HU0000705280 | 1,593432 | 11.027.000.000 | |
| 2023-01-30 | HU0000705280 | 1,591508 | 11.001.100.000 | |
| 2023-01-27 | HU0000705280 | 1,590940 | 10.981.600.000 | |
| 2023-01-26 | HU0000705280 | 1,590026 | 10.945.400.000 | |
| 2023-01-25 | HU0000705280 | 1,589623 | 10.898.500.000 | |
| 2023-01-24 | HU0000705280 | 1,590299 | 10.246.600.000 | |
| 2023-01-23 | HU0000705280 | 1,588684 | 10.377.200.000 | |
| 2023-01-20 | HU0000705280 | 1,587788 | 10.433.500.000 | |
| 2023-01-19 | HU0000705280 | 1,587048 | 10.427.000.000 | |
| 2023-01-18 | HU0000705280 | 1,586416 | 10.431.000.000 | |
| 2023-01-17 | HU0000705280 | 1,585953 | 10.425.400.000 | |
| 2023-01-16 | HU0000705280 | 1,581249 | 10.359.700.000 | |
| 2023-01-13 | HU0000705280 | 1,580494 | 10.376.400.000 | |
| 2023-01-12 | HU0000705280 | 1,579892 | 10.365.200.000 | |
| 2023-01-11 | HU0000705280 | 1,579245 | 10.372.200.000 | |
| 2023-01-10 | HU0000705280 | 1,578606 | 10.392.800.000 | |
| 2023-01-09 | HU0000705280 | 1,576803 | 10.354.300.000 | |
| 2023-01-06 | HU0000705280 | 1,575985 | 10.301.700.000 | |
| 2023-01-05 | HU0000705280 | 1,574995 | 10.156.600.000 | |
| 2023-01-04 | HU0000705280 | 1,574596 | 10.114.200.000 | |
| 2023-01-03 | HU0000705280 | 1,573902 | 10.099.100.000 | |
| 2023-01-02 | HU0000705280 | 1,572114 | 10.048.200.000 | |
| 2022-12-30 | HU0000705280 | 1,571526 | 10.125.500.000 | |
| 2022-12-29 | HU0000705280 | 1,570604 | 10.139.200.000 | |
| 2022-12-28 | HU0000705280 | 1,572079 | 10.058.100.000 | |
| 2022-12-27 | HU0000705280 | 1,569690 | 9.916.510.000 | |
| 2022-12-23 | HU0000705280 | 1,568941 | 9.834.510.000 | |
| 2022-12-22 | HU0000705280 | 1,568357 | 9.836.050.000 | |
| 2022-12-21 | HU0000705280 | 1,567929 | 9.808.720.000 | |
| 2022-12-20 | HU0000705280 | 1,567279 | 9.804.590.000 | |
| 2022-12-19 | HU0000705280 | 1,565437 | 9.617.910.000 | |
| 2022-12-16 | HU0000705280 | 1,564722 | 9.578.140.000 | |
| 2022-12-15 | HU0000705280 | 1,564036 | 9.563.190.000 | |
| 2022-12-14 | HU0000705280 | 1,563501 | 9.645.560.000 | |
| 2022-12-13 | HU0000705280 | 1,562861 | 9.613.730.000 | |
| 2022-12-12 | HU0000705280 | 1,562016 | 9.773.920.000 | |
| 2022-12-09 | HU0000705280 | 1,560902 | 9.758.580.000 | |
| 2022-12-08 | HU0000705280 | 1,560263 | 9.746.140.000 | |
| 2022-12-07 | HU0000705280 | 1,559861 | 9.753.820.000 | |
| 2022-12-06 | HU0000705280 | 1,559272 | 9.694.100.000 | |
| 2022-12-05 | HU0000705280 | 1,557166 | 9.706.180.000 | |
| 2022-12-02 | HU0000705280 | 1,557855 | 9.656.060.000 | |
| 2022-12-01 | HU0000705280 | 1,557963 | 9.629.750.000 | |
| 2022-11-30 | HU0000705280 | 1,557541 | 9.619.200.000 | |
| 2022-11-29 | HU0000705280 | 1,556808 | 9.638.070.000 | |
| 2022-11-28 | HU0000705280 | 1,556309 | 9.471.040.000 | |
| 2022-11-25 | HU0000705280 | 1,552698 | 9.393.480.000 | |
| 2022-11-24 | HU0000705280 | 1,551964 | 9.342.110.000 | |
| 2022-11-23 | HU0000705280 | 1,551175 | 9.287.940.000 | |
| 2022-11-22 | HU0000705280 | 1,549037 | 9.266.370.000 | |
| 2022-11-21 | HU0000705280 | 1,546417 | 9.244.650.000 | |
| 2022-11-18 | HU0000705280 | 1,546203 | 9.206.910.000 | |
| 2022-11-17 | HU0000705280 | 1,545591 | 9.163.500.000 | |
| 2022-11-16 | HU0000705280 | 1,544955 | 9.161.940.000 | |
| 2022-11-15 | HU0000705280 | 1,545170 | 9.169.070.000 | |
| 2022-11-14 | HU0000705280 | 1,543669 | 8.264.810.000 | |
| 2022-11-11 | HU0000705280 | 1,536242 | 8.229.630.000 | |
| 2022-11-10 | HU0000705280 | 1,535440 | 8.304.660.000 | |
| 2022-11-09 | HU0000705280 | 1,534458 | 8.616.650.000 | |
| 2022-11-08 | HU0000705280 | 1,532764 | 8.621.420.000 | |
| 2022-11-07 | HU0000705280 | 1,530627 | 8.616.990.000 | |
| 2022-11-04 | HU0000705280 | 1,529953 | 8.637.880.000 | |
| 2022-11-03 | HU0000705280 | 1,529478 | 8.629.240.000 | |
| 2022-11-02 | HU0000705280 | 1,526164 | 8.607.550.000 | |
| 2022-10-28 | HU0000705280 | 1,525363 | 8.612.280.000 | |
| 2022-10-27 | HU0000705280 | 1,523647 | 8.620.010.000 | |
| 2022-10-26 | HU0000705280 | 1,521463 | 8.619.820.000 | |
| 2022-10-25 | HU0000705280 | 1,520683 | 8.627.350.000 | |
| 2022-10-24 | HU0000705280 | 1,520510 | 8.645.390.000 | |
| 2022-10-21 | HU0000705280 | 1,519641 | 8.652.900.000 | |
| 2022-10-20 | HU0000705280 | 1,519117 | 8.746.910.000 | |
| 2022-10-19 | HU0000705280 | 1,520743 | 8.666.260.000 | |
| 2022-10-18 | HU0000705280 | 1,519618 | 8.585.640.000 | |
| 2022-10-17 | HU0000705280 | 1,527069 | 8.603.690.000 | |
| 2022-10-14 | HU0000705280 | 1,526661 | 8.433.430.000 | |
| 2022-10-13 | HU0000705280 | 1,526421 | 8.343.900.000 | |
| 2022-10-12 | HU0000705280 | 1,526176 | 8.386.470.000 | |
| 2022-10-11 | HU0000705280 | 1,525665 | 8.199.290.000 | |
| 2022-10-10 | HU0000705280 | 1,524537 | 8.164.080.000 | |
| 2022-10-07 | HU0000705280 | 1,524591 | 7.974.810.000 | |
| 2022-10-06 | HU0000705280 | 1,524165 | 7.978.070.000 | |
| 2022-10-05 | HU0000705280 | 1,523451 | 7.697.040.000 | |
| 2022-10-04 | HU0000705280 | 1,523136 | 7.430.300.000 | |
| 2022-10-03 | HU0000705280 | 1,522103 | 7.177.590.000 | |
| 2022-09-30 | HU0000705280 | 1,521780 | 7.053.890.000 | |
| 2022-09-29 | HU0000705280 | 1,521324 | 6.513.720.000 | |
| 2022-09-28 | HU0000705280 | 1,520920 | 6.428.280.000 | |
| 2022-09-27 | HU0000705280 | 1,520633 | 6.427.070.000 | |
| 2022-09-23 | HU0000705280 | 1,518602 | 6.006.940.000 | |
| 2022-09-22 | HU0000705280 | 1,518235 | 5.918.480.000 | |
| 2022-09-21 | HU0000705280 | 1,517759 | 5.814.250.000 | |
| 2022-09-20 | HU0000705280 | 1,517295 | 5.668.310.000 | |
| 2022-09-19 | HU0000705280 | 1,515995 | 5.611.480.000 | |
| 2022-09-16 | HU0000705280 | 1,515616 | 5.606.840.000 | |
| 2022-09-15 | HU0000705280 | 1,515165 | 5.600.630.000 | |
| 2022-09-14 | HU0000705280 | 1,514713 | 5.535.800.000 | |
| 2022-09-13 | HU0000705280 | 1,514281 | 5.488.330.000 | |
| 2022-09-12 | HU0000705280 | 1,513066 | 5.493.160.000 | |
| 2022-09-09 | HU0000705280 | 1,512616 | 5.481.110.000 | |
| 2022-09-08 | HU0000705280 | 1,512154 | 5.476.240.000 | |
| 2022-09-07 | HU0000705280 | 1,511716 | 5.471.600.000 | |
| 2022-09-06 | HU0000705280 | 1,511269 | 5.469.100.000 | |
| 2022-09-05 | HU0000705280 | 1,509822 | 5.462.970.000 | |
| 2022-09-02 | HU0000705280 | 1,509271 | 5.701.840.000 | |
| 2022-09-01 | HU0000705280 | 1,508976 | 5.719.790.000 | |
| 2022-08-31 | HU0000705280 | 1,508555 | 5.730.510.000 | |
| 2022-08-30 | HU0000705280 | 1,508124 | 5.718.740.000 | |
| 2022-08-29 | HU0000705280 | 1,506801 | 5.724.300.000 | |
| 2022-08-26 | HU0000705280 | 1,506301 | 5.734.150.000 | |
| 2022-08-25 | HU0000705280 | 1,505868 | 5.742.360.000 | |
| 2022-08-24 | HU0000705280 | 1,505430 | 5.736.260.000 | |
| 2022-08-23 | HU0000705280 | 1,505052 | 5.752.000.000 | |
| 2022-08-22 | HU0000705280 | 1,503747 | 5.747.340.000 | |
| 2022-08-19 | HU0000705280 | 1,503269 | 5.749.490.000 | |
| 2022-08-18 | HU0000705280 | 1,502906 | 5.729.840.000 | |
| 2022-08-17 | HU0000705280 | 1,502519 | 5.742.130.000 | |
| 2022-08-16 | HU0000705280 | 1,502110 | 5.741.430.000 | |
| 2022-08-15 | HU0000705280 | 1,500784 | 5.723.110.000 | |
| 2022-08-12 | HU0000705280 | 1,500251 | 5.715.790.000 | |
| 2022-08-11 | HU0000705280 | 1,499878 | 5.719.000.000 | |
| 2022-08-10 | HU0000705280 | 1,499487 | 5.721.900.000 | |
| 2022-08-09 | HU0000705280 | 1,498739 | 5.721.280.000 | |
| 2022-08-08 | HU0000705280 | 1,497398 | 5.716.340.000 | |
| 2022-08-05 | HU0000705280 | 1,496950 | 5.717.750.000 | |
| 2022-08-04 | HU0000705280 | 1,496751 | 5.721.590.000 | |
| 2022-08-03 | HU0000705280 | 1,496273 | 5.719.200.000 | |
| 2022-08-02 | HU0000705280 | 1,495854 | 5.720.890.000 | |
| 2022-08-01 | HU0000705280 | 1,494821 | 5.718.840.000 | |
| 2022-07-29 | HU0000705280 | 1,494512 | 5.724.820.000 | |
| 2022-07-28 | HU0000705280 | 1,494324 | 5.726.580.000 | |
| 2022-07-27 | HU0000705280 | 1,494389 | 5.731.350.000 | |
| 2022-07-26 | HU0000705280 | 1,493624 | 5.726.080.000 | |
| 2022-07-25 | HU0000705280 | 1,491948 | 5.723.270.000 | |
| 2022-07-22 | HU0000705280 | 1,490685 | 5.659.320.000 | |
| 2022-07-21 | HU0000705280 | 1,544885 | 5.874.500.000 | |
| 2022-07-20 | HU0000705280 | 1,544087 | 5.908.410.000 | |
| 2022-07-19 | HU0000705280 | 1,543284 | 5.932.120.000 | |
| 2022-07-18 | HU0000705280 | 1,542427 | 5.919.940.000 | |
| 2022-07-15 | HU0000705280 | 1,542557 | 5.923.970.000 | |
| 2022-07-14 | HU0000705280 | 1,542167 | 5.925.990.000 | |
| 2022-07-13 | HU0000705280 | 1,542319 | 5.919.160.000 | |
| 2022-07-12 | HU0000705280 | 1,541954 | 5.917.420.000 | |
| 2022-07-11 | HU0000705280 | 1,540178 | 5.913.700.000 | |
| 2022-07-08 | HU0000705280 | 1,541889 | 5.914.070.000 | |
| 2022-07-07 | HU0000705280 | 1,542883 | 5.919.820.000 | |
| 2022-07-06 | HU0000705280 | 1,543166 | 5.921.250.000 | |
| 2022-07-05 | HU0000705280 | 1,543018 | 5.884.780.000 | |
| 2022-07-04 | HU0000705280 | 1,542210 | 5.934.600.000 | |
| 2022-07-01 | HU0000705280 | 1,541591 | 5.951.320.000 | |
| 2022-06-30 | HU0000705280 | 1,541460 | 5.953.630.000 | |
| 2022-06-29 | HU0000705280 | 1,541444 | 5.948.510.000 | |
| 2022-06-28 | HU0000705280 | 1,542055 | 5.959.250.000 | |
| 2022-06-27 | HU0000705280 | 1,541033 | 5.978.900.000 | |
| 2022-06-24 | HU0000705280 | 1,540305 | 5.988.240.000 | |
| 2022-06-23 | HU0000705280 | 1,539544 | 5.979.900.000 | |
| 2022-06-22 | HU0000705280 | 1,539485 | 5.978.890.000 | |
| 2022-06-21 | HU0000705280 | 1,539269 | 5.964.680.000 | |
| 2022-06-20 | HU0000705280 | 1,538415 | 5.957.930.000 | |
| 2022-06-17 | HU0000705280 | 1,538552 | 5.949.710.000 | |
| 2022-06-16 | HU0000705280 | 1,539216 | 5.967.120.000 | |
| 2022-06-15 | HU0000705280 | 1,539176 | 5.965.660.000 | |
| 2022-06-14 | HU0000705280 | 1,540358 | 5.965.980.000 | |
| 2022-06-13 | HU0000705280 | 1,540058 | 5.951.250.000 | |
| 2022-06-10 | HU0000705280 | 1,540329 | 5.944.020.000 | |
| 2022-06-09 | HU0000705280 | 1,540213 | 5.948.030.000 | |
| 2022-06-08 | HU0000705280 | 1,539962 | 5.921.030.000 | |
| 2022-06-07 | HU0000705280 | 1,538871 | 5.905.730.000 | |
| 2022-06-03 | HU0000705280 | 1,538561 | 5.910.640.000 | |
| 2022-06-02 | HU0000705280 | 1,538425 | 5.942.710.000 | |
| 2022-06-01 | HU0000705280 | 1,538198 | 5.886.600.000 | |
| 2022-05-31 | HU0000705280 | 1,538161 | 5.886.460.000 | |
| 2022-05-27 | HU0000705280 | 1,537809 | 5.885.940.000 | |
| 2022-05-26 | HU0000705280 | 1,537390 | 5.887.630.000 | |
| 2022-05-25 | HU0000705280 | 1,537248 | 5.898.860.000 | |
| 2022-05-24 | HU0000705280 | 1,536558 | 5.893.780.000 | |
| 2022-05-23 | HU0000705280 | 1,535312 | 5.880.580.000 | |
| 2022-05-20 | HU0000705280 | 1,534882 | 5.943.530.000 | |
| 2022-05-19 | HU0000705280 | 1,534596 | 5.949.360.000 | |
| 2022-05-18 | HU0000705280 | 1,534407 | 5.943.200.000 | |
| 2022-05-17 | HU0000705280 | 1,534123 | 5.944.790.000 | |
| 2022-05-16 | HU0000705280 | 1,533438 | 5.950.440.000 | |
| 2022-05-13 | HU0000705280 | 1,532967 | 5.950.730.000 | |
| 2022-05-12 | HU0000705280 | 1,532608 | 5.949.400.000 | |
| 2022-05-11 | HU0000705280 | 1,532653 | 5.957.530.000 | |
| 2022-05-10 | HU0000705280 | 1,532505 | 5.963.800.000 | |
| 2022-05-09 | HU0000705280 | 1,532063 | 5.931.540.000 | |
| 2022-05-06 | HU0000705280 | 1,531616 | 5.915.260.000 | |
| 2022-05-05 | HU0000705280 | 1,531408 | 5.909.510.000 | |
| 2022-05-04 | HU0000705280 | 1,531810 | 5.901.340.000 | |
| 2022-05-03 | HU0000705280 | 1,531709 | 5.896.410.000 | |
| 2022-05-02 | HU0000705280 | 1,531376 | 6.012.230.000 | |
| 2022-04-29 | HU0000705280 | 1,530911 | 6.020.750.000 | |
| 2022-04-28 | HU0000705280 | 1,530830 | 6.024.260.000 | |
| 2022-04-27 | HU0000705280 | 1,530738 | 6.023.220.000 | |
| 2022-04-26 | HU0000705280 | 1,530395 | 6.024.730.000 | |
| 2022-04-25 | HU0000705280 | 1,529834 | 6.018.810.000 | |
| 2022-04-22 | HU0000705280 | 1,529710 | 6.020.020.000 | |
| 2022-04-21 | HU0000705280 | 1,529536 | 6.012.580.000 | |
| 2022-04-20 | HU0000705280 | 1,529570 | 6.006.490.000 | |
| 2022-04-19 | HU0000705280 | 1,528113 | 5.997.260.000 | |
| 2022-04-14 | HU0000705280 | 1,527715 | 5.990.870.000 | |
| 2022-04-13 | HU0000705280 | 1,527211 | 5.997.300.000 | |
| 2022-04-12 | HU0000705280 | 1,527267 | 5.995.350.000 | |
| 2022-04-11 | HU0000705280 | 1,527184 | 6.013.740.000 | |
| 2022-04-08 | HU0000705280 | 1,527052 | 6.011.140.000 | |
| 2022-04-07 | HU0000705280 | 1,527777 | 6.040.990.000 | |
| 2022-04-06 | HU0000705280 | 1,527823 | 6.079.600.000 | |
| 2022-04-05 | HU0000705280 | 1,527499 | 6.078.000.000 | |
| 2022-04-04 | HU0000705280 | 1,527094 | 6.089.670.000 | |
| 2022-04-01 | HU0000705280 | 1,526366 | 6.109.110.000 | |
| 2022-03-31 | HU0000705280 | 1,525887 | 6.112.340.000 | |
| 2022-03-30 | HU0000705280 | 1,525392 | 6.121.660.000 | |
| 2022-03-29 | HU0000705280 | 1,525597 | 6.112.570.000 | |
| 2022-03-28 | HU0000705280 | 1,524685 | 6.103.720.000 | |
| 2022-03-25 | HU0000705280 | 1,525066 | 6.092.020.000 | |
| 2022-03-24 | HU0000705280 | 1,525091 | 6.090.750.000 | |
| 2022-03-23 | HU0000705280 | 1,525557 | 6.077.170.000 | |
| 2022-03-22 | HU0000705280 | 1,525944 | 6.095.160.000 | |
| 2022-03-21 | HU0000705280 | 1,525411 | 6.083.620.000 | |
| 2022-03-18 | HU0000705280 | 1,524815 | 5.925.620.000 | |
| 2022-03-17 | HU0000705280 | 1,524396 | 5.952.900.000 | |
| 2022-03-16 | HU0000705280 | 1,524821 | 5.950.130.000 | |
| 2022-03-11 | HU0000705280 | 1,524624 | 5.943.970.000 | |
| 2022-03-10 | HU0000705280 | 1,524178 | 5.914.740.000 | |
| 2022-03-09 | HU0000705280 | 1,524007 | 5.997.850.000 | |
| 2022-03-08 | HU0000705280 | 1,525548 | 6.127.180.000 | |
| 2022-03-07 | HU0000705280 | 1,525687 | 6.136.530.000 | |
| 2022-03-04 | HU0000705280 | 1,525832 | 6.162.340.000 | |
| 2022-03-03 | HU0000705280 | 1,526188 | 6.219.470.000 | |
| 2022-03-02 | HU0000705280 | 1,526294 | 6.224.550.000 | |
| 2022-03-01 | HU0000705280 | 1,526313 | 6.252.400.000 | |
| 2022-02-28 | HU0000705280 | 1,526314 | 6.310.040.000 | |
| 2022-02-25 | HU0000705280 | 1,526922 | 6.367.230.000 | |
| 2022-02-24 | HU0000705280 | 1,526779 | 6.384.600.000 | |
| 2022-02-23 | HU0000705280 | 1,526751 | 6.355.550.000 | |
| 2022-02-22 | HU0000705280 | 1,526605 | 6.394.340.000 | |
| 2022-02-21 | HU0000705280 | 1,526111 | 6.392.640.000 | |
| 2022-02-18 | HU0000705280 | 1,525764 | 6.393.540.000 | |
| 2022-02-17 | HU0000705280 | 1,525591 | 6.374.650.000 | |
| 2022-02-16 | HU0000705280 | 1,525592 | 6.367.970.000 | |
| 2022-02-15 | HU0000705280 | 1,525691 | 6.352.310.000 | |
| 2022-02-14 | HU0000705280 | 1,525541 | 6.202.870.000 | |
| 2022-02-11 | HU0000705280 | 1,525583 | 6.200.470.000 | |
| 2022-02-10 | HU0000705280 | 1,525093 | 6.213.740.000 | |
| 2022-02-09 | HU0000705280 | 1,524620 | 6.223.430.000 | |
| 2022-02-08 | HU0000705280 | 1,524311 | 6.224.900.000 | |
| 2022-02-07 | HU0000705280 | 1,523665 | 6.194.660.000 | |
| 2022-02-04 | HU0000705280 | 1,523500 | 6.196.220.000 | |
| 2022-02-03 | HU0000705280 | 1,523491 | 6.177.500.000 | |
| 2022-02-02 | HU0000705280 | 1,523351 | 6.194.880.000 | |
| 2022-02-01 | HU0000705280 | 1,523216 | 6.191.940.000 | |
| 2022-01-31 | HU0000705280 | 1,522951 | 6.201.030.000 | |
| 2022-01-28 | HU0000705280 | 1,523239 | 6.200.350.000 | |
| 2022-01-27 | HU0000705280 | 1,523004 | 6.211.150.000 | |
| 2022-01-26 | HU0000705280 | 1,522935 | 6.207.580.000 | |
| 2022-01-25 | HU0000705280 | 1,522994 | 6.208.600.000 | |
| 2022-01-24 | HU0000705280 | 1,522327 | 6.154.400.000 | |
| 2022-01-21 | HU0000705280 | 1,522019 | 6.174.140.000 | |
| 2022-01-20 | HU0000705280 | 1,522095 | 6.174.840.000 | |
| 2022-01-19 | HU0000705280 | 1,522271 | 6.176.710.000 | |
| 2022-01-18 | HU0000705280 | 1,522295 | 6.175.970.000 | |
| 2022-01-17 | HU0000705280 | 1,521915 | 6.181.960.000 | |
| 2022-01-14 | HU0000705280 | 1,521657 | 6.174.420.000 | |
| 2022-01-13 | HU0000705280 | 1,521353 | 6.173.980.000 | |
| 2022-01-12 | HU0000705280 | 1,520976 | 6.205.790.000 | |
| 2022-01-11 | HU0000705280 | 1,520805 | 6.203.040.000 | |
| 2022-01-10 | HU0000705280 | 1,520328 | 6.217.130.000 | |
| 2022-01-07 | HU0000705280 | 1,520270 | 6.224.630.000 | |
| 2022-01-06 | HU0000705280 | 1,519939 | 6.184.380.000 | |
| 2022-01-05 | HU0000705280 | 1,520360 | 6.220.890.000 | |
| 2022-01-04 | HU0000705280 | 1,520282 | 6.220.440.000 | |
| 2022-01-03 | HU0000705280 | 1,519940 | 6.214.800.000 | |
| 2021-12-31 | HU0000705280 | 1,520358 | 6.206.940.000 | |
| 2021-12-30 | HU0000705280 | 1,520224 | 6.168.730.000 | |
| 2021-12-29 | HU0000705280 | 1,520094 | 6.180.030.000 | |
| 2021-12-28 | HU0000705280 | 1,519744 | 6.177.800.000 | |
| 2021-12-27 | HU0000705280 | 1,519318 | 6.113.880.000 | |
| 2021-12-23 | HU0000705280 | 1,519256 | 6.089.560.000 | |
| 2021-12-22 | HU0000705280 | 1,519106 | 6.104.940.000 | |
| 2021-12-21 | HU0000705280 | 1,519147 | 6.144.040.000 | |
| 2021-12-20 | HU0000705280 | 1,518615 | 6.113.160.000 | |
| 2021-12-17 | HU0000705280 | 1,518185 | 6.113.340.000 | |
| 2021-12-16 | HU0000705280 | 1,518826 | 6.114.290.000 | |
| 2021-12-15 | HU0000705280 | 1,519078 | 5.943.750.000 | |
| 2021-12-14 | HU0000705280 | 1,519260 | 5.949.870.000 | |
| 2021-12-13 | HU0000705280 | 1,518317 | 5.967.870.000 | |
| 2021-12-10 | HU0000705280 | 1,517992 | 5.967.280.000 | |
| 2021-12-09 | HU0000705280 | 1,518106 | 5.950.420.000 | |
| 2021-12-08 | HU0000705280 | 1,518147 | 5.934.690.000 | |
| 2021-12-07 | HU0000705280 | 1,517358 | 5.933.760.000 | |
| 2021-12-06 | HU0000705280 | 1,516770 | 5.949.770.000 | |
| 2021-12-03 | HU0000705280 | 1,517016 | 5.944.840.000 | |
| 2021-12-02 | HU0000705280 | 1,517253 | 5.958.070.000 | |
| 2021-12-01 | HU0000705280 | 1,517112 | 5.965.420.000 | |
| 2021-11-30 | HU0000705280 | 1,517272 | 5.960.270.000 | |
| 2021-11-29 | HU0000705280 | 1,516571 | 5.985.180.000 | |
| 2021-11-26 | HU0000705280 | 1,516442 | 6.009.820.000 | |
| 2021-11-25 | HU0000705280 | 1,515969 | 5.975.590.000 | |
| 2021-11-24 | HU0000705280 | 1,516688 | 5.979.740.000 | |
| 2021-11-23 | HU0000705280 | 1,517177 | 5.988.250.000 | |
| 2021-11-22 | HU0000705280 | 1,516914 | 5.937.930.000 | |
| 2021-11-19 | HU0000705280 | 1,517522 | 5.943.550.000 | |
| 2021-11-18 | HU0000705280 | 1,518028 | 5.929.510.000 | |
| 2021-11-17 | HU0000705280 | 1,518240 | 5.946.140.000 | |
| 2021-11-16 | HU0000705280 | 1,518411 | 5.950.080.000 | |
| 2021-11-15 | HU0000705280 | 1,518332 | 5.962.110.000 | |
| 2021-11-12 | HU0000705280 | 1,518097 | 5.907.910.000 | |
| 2021-11-11 | HU0000705280 | 1,518072 | 5.913.400.000 | |
| 2021-11-10 | HU0000705280 | 1,518008 | 5.908.630.000 | |
| 2021-11-09 | HU0000705280 | 1,517878 | 5.781.260.000 | |
| 2021-11-08 | HU0000705280 | 1,517964 | 5.791.410.000 | |
| 2021-11-05 | HU0000705280 | 1,517899 | 5.771.630.000 | |
| 2021-11-04 | HU0000705280 | 1,517709 | 5.762.150.000 | |
| 2021-11-03 | HU0000705280 | 1,517612 | 5.743.730.000 | |
| 2021-11-02 | HU0000705280 | 1,517920 | 5.754.970.000 | |
| 2021-10-29 | HU0000705280 | 1,517945 | 5.748.280.000 | |
| 2021-10-28 | HU0000705280 | 1,517794 | 5.748.770.000 | |
| 2021-10-27 | HU0000705280 | 1,517826 | 5.767.040.000 | |
| 2021-10-26 | HU0000705280 | 1,517815 | 5.761.280.000 | |
| 2021-10-25 | HU0000705280 | 1,517549 | 5.753.400.000 | |
| 2021-10-22 | HU0000705280 | 1,517485 | 5.753.410.000 | |
| 2021-10-21 | HU0000705280 | 1,517382 | 5.752.500.000 | |
| 2021-10-20 | HU0000705280 | 1,517403 | 5.827.420.000 | |
| 2021-10-19 | HU0000705280 | 1,517755 | 5.816.880.000 | |
| 2021-10-18 | HU0000705280 | 1,517630 | 5.810.570.000 | |
| 2021-10-15 | HU0000705280 | 1,517648 | 5.810.170.000 | |
| 2021-10-14 | HU0000705280 | 1,517752 | 5.808.270.000 | |
| 2021-10-13 | HU0000705280 | 1,517867 | 5.818.720.000 | |
| 2021-10-12 | HU0000705280 | 1,517902 | 5.848.450.000 | |
| 2021-10-11 | HU0000705280 | 1,517705 | 5.852.380.000 | |
| 2021-10-08 | HU0000705280 | 1,517626 | 5.856.030.000 | |
| 2021-10-07 | HU0000705280 | 1,517622 | 5.857.640.000 | |
| 2021-10-06 | HU0000705280 | 1,517645 | 5.858.280.000 | |
| 2021-10-05 | HU0000705280 | 1,518134 | 5.822.270.000 | |
| 2021-10-04 | HU0000705280 | 1,518307 | 5.821.450.000 | |
| 2021-10-01 | HU0000705280 | 1,518291 | 5.816.000.000 | |
| 2021-09-30 | HU0000705280 | 1,518240 | 5.786.820.000 | |
| 2021-09-29 | HU0000705280 | 1,518581 | 5.789.390.000 | |
| 2021-09-28 | HU0000705280 | 1,518538 | 5.789.230.000 | |
| 2021-09-24 | HU0000705280 | 1,518316 | 5.845.440.000 | |
| 2021-09-23 | HU0000705280 | 1,518032 | 5.846.620.000 | |
| 2021-09-22 | HU0000705280 | 1,518049 | 5.840.390.000 | |
| 2021-09-21 | HU0000705280 | 1,517939 | 5.839.130.000 | |
| 2021-09-20 | HU0000705280 | 1,517822 | 5.840.400.000 | |
| 2021-09-17 | HU0000705280 | 1,517815 | 5.838.710.000 | |
| 2021-09-16 | HU0000705280 | 1,517885 | 5.858.700.000 | |
| 2021-09-15 | HU0000705280 | 1,517892 | 5.858.850.000 | |
| 2021-09-14 | HU0000705280 | 1,518225 | 5.843.740.000 | |
| 2021-09-13 | HU0000705280 | 1,517937 | 5.846.970.000 | |
| 2021-09-10 | HU0000705280 | 1,517836 | 5.852.450.000 | |
| 2021-09-09 | HU0000705280 | 1,517813 | 5.879.430.000 | |
| 2021-09-08 | HU0000705280 | 1,517862 | 5.878.800.000 | |
| 2021-09-07 | HU0000705280 | 1,518011 | 5.891.050.000 | |
| 2021-09-06 | HU0000705280 | 1,517912 | 5.889.000.000 | |
| 2021-09-03 | HU0000705280 | 1,517961 | 5.888.790.000 | |
| 2021-09-02 | HU0000705280 | 1,518246 | 5.885.390.000 | |
| 2021-09-01 | HU0000705280 | 1,517961 | 5.890.480.000 | |
| 2021-08-31 | HU0000705280 | 1,518143 | 5.891.050.000 | |
| 2021-08-30 | HU0000705280 | 1,517984 | 5.999.110.000 | |
| 2021-08-27 | HU0000705280 | 1,518411 | 6.004.780.000 | |
| 2021-08-26 | HU0000705280 | 1,518684 | 5.946.710.000 | |
| 2021-08-25 | HU0000705280 | 1,518857 | 5.950.470.000 | |
| 2021-08-24 | HU0000705280 | 1,519005 | 5.939.600.000 | |
| 2021-08-23 | HU0000705280 | 1,518730 | 5.952.050.000 | |
| 2021-08-19 | HU0000705280 | 1,518727 | 5.952.460.000 | |
| 2021-08-18 | HU0000705280 | 1,518600 | 5.951.840.000 | |
| 2021-08-17 | HU0000705280 | 1,518492 | 5.949.690.000 | |
| 2021-08-16 | HU0000705280 | 1,518326 | 5.947.910.000 | |
| 2021-08-13 | HU0000705280 | 1,518489 | 5.947.660.000 | |
| 2021-08-12 | HU0000705280 | 1,518505 | 5.941.390.000 | |
| 2021-08-11 | HU0000705280 | 1,518504 | 5.934.930.000 | |
| 2021-08-10 | HU0000705280 | 1,518412 | 5.933.320.000 | |
| 2021-08-09 | HU0000705280 | 1,518408 | 5.930.890.000 | |
| 2021-08-06 | HU0000705280 | 1,518245 | 5.937.440.000 | |
| 2021-08-05 | HU0000705280 | 1,517979 | 5.942.700.000 | |
| 2021-08-04 | HU0000705280 | 1,517972 | 5.953.670.000 | |
| 2021-08-03 | HU0000705280 | 1,517835 | 5.974.440.000 | |
| 2021-08-02 | HU0000705280 | 1,517688 | 5.979.090.000 | |
| 2021-07-30 | HU0000705280 | 1,517672 | 5.953.920.000 | |
| 2021-07-29 | HU0000705280 | 1,517842 | 5.950.450.000 | |
| 2021-07-28 | HU0000705280 | 1,517789 | 5.965.430.000 | |
| 2021-07-27 | HU0000705280 | 1,517511 | 5.967.980.000 | |
| 2021-07-26 | HU0000705280 | 1,517184 | 5.956.820.000 | |
| 2021-07-23 | HU0000705280 | 1,517001 | 5.962.280.000 | |
| 2021-07-22 | HU0000705280 | 1,516850 | 6.040.250.000 | |
| 2021-07-21 | HU0000705280 | 1,516651 | 6.057.930.000 | |
| 2021-07-20 | HU0000705280 | 1,516229 | 6.054.780.000 | |
| 2021-07-19 | HU0000705280 | 1,516127 | 6.045.300.000 | |
| 2021-07-16 | HU0000705280 | 1,515808 | 6.111.370.000 | |
| 2021-07-15 | HU0000705280 | 1,515623 | 6.118.100.000 | |
| 2021-07-14 | HU0000705280 | 1,515463 | 6.118.190.000 | |
| 2021-07-13 | HU0000705280 | 1,515535 | 6.201.390.000 | |
| 2021-07-12 | HU0000705280 | 1,515433 | 6.158.700.000 | |
| 2021-07-09 | HU0000705280 | 1,515191 | 6.185.950.000 | |
| 2021-07-08 | HU0000705280 | 1,515094 | 6.185.410.000 | |
| 2021-07-07 | HU0000705280 | 1,514995 | 6.187.710.000 | |
| 2021-07-06 | HU0000705280 | 1,514885 | 6.183.400.000 | |
| 2021-07-05 | HU0000705280 | 1,514562 | 6.164.950.000 | |
| 2021-07-02 | HU0000705280 | 1,514803 | 6.363.910.000 | |
| 2021-07-01 | HU0000705280 | 1,514334 | 6.369.510.000 | |
| 2021-06-30 | HU0000705280 | 1,514264 | 6.357.010.000 | |
| 2021-06-29 | HU0000705280 | 1,514296 | 6.287.320.000 | |
| 2021-06-28 | HU0000705280 | 1,514020 | 6.252.330.000 | |
| 2021-06-25 | HU0000705280 | 1,514026 | 6.269.020.000 | |
| 2021-06-24 | HU0000705280 | 1,514095 | 6.284.440.000 | |
| 2021-06-23 | HU0000705280 | 1,514116 | 6.305.430.000 | |
| 2021-06-22 | HU0000705280 | 1,514215 | 6.310.220.000 | |
| 2021-06-21 | HU0000705280 | 1,513856 | 6.310.680.000 | |
| 2021-06-18 | HU0000705280 | 1,513852 | 6.311.290.000 | |
| 2021-06-17 | HU0000705280 | 1,513894 | 6.307.080.000 | |
| 2021-06-16 | HU0000705280 | 1,514169 | 6.322.190.000 | |
| 2021-06-15 | HU0000705280 | 1,514200 | 6.320.140.000 | |
| 2021-06-14 | HU0000705280 | 1,513815 | 6.331.660.000 | |
| 2021-06-11 | HU0000705280 | 1,513732 | 6.381.170.000 | |
| 2021-06-10 | HU0000705280 | 1,513582 | 6.384.330.000 | |
| 2021-06-09 | HU0000705280 | 1,513455 | 6.412.140.000 | |
| 2021-06-08 | HU0000705280 | 1,513401 | 6.410.640.000 | |
| 2021-06-07 | HU0000705280 | 1,513264 | 6.453.590.000 | |
| 2021-06-04 | HU0000705280 | 1,513073 | 6.605.640.000 | |
| 2021-06-03 | HU0000705280 | 1,513155 | 6.627.250.000 | |
| 2021-06-02 | HU0000705280 | 1,513200 | 6.319.860.000 | |
| 2021-06-01 | HU0000705280 | 1,513198 | 6.328.950.000 | |
| 2021-05-31 | HU0000705280 | 1,513076 | 6.331.810.000 | |
| 2021-05-28 | HU0000705280 | 1,513290 | 6.341.340.000 | |
| 2021-05-27 | HU0000705280 | 1,512781 | 6.343.790.000 | |
| 2021-05-26 | HU0000705280 | 1,512419 | 6.296.300.000 | |
| 2021-05-25 | HU0000705280 | 1,512190 | 6.279.810.000 | |
| 2021-05-21 | HU0000705280 | 1,511797 | 6.330.660.000 | |
| 2021-05-20 | HU0000705280 | 1,511850 | 6.310.050.000 | |
| 2021-05-19 | HU0000705280 | 1,512350 | 6.305.150.000 | |
| 2021-05-18 | HU0000705280 | 1,513080 | 6.254.860.000 | |
| 2021-05-17 | HU0000705280 | 1,513148 | 6.246.650.000 | |
| 2021-05-14 | HU0000705280 | 1,513645 | 6.247.290.000 | |
| 2021-05-13 | HU0000705280 | 1,514017 | 6.181.090.000 | |
| 2021-05-12 | HU0000705280 | 1,514235 | 6.212.440.000 | |
| 2021-05-11 | HU0000705280 | 1,514205 | 6.209.270.000 | |
| 2021-05-10 | HU0000705280 | 1,514037 | 6.202.790.000 | |
| 2021-05-07 | HU0000705280 | 1,514004 | 6.202.970.000 | |
| 2021-05-06 | HU0000705280 | 1,513892 | 6.242.180.000 | |
| 2021-05-05 | HU0000705280 | 1,513819 | 6.313.890.000 | |
| 2021-05-04 | HU0000705280 | 1,513838 | 6.316.430.000 | |
| 2021-05-03 | HU0000705280 | 1,513619 | 6.375.490.000 | |
| 2021-04-30 | HU0000705280 | 1,513638 | 6.372.360.000 | |
| 2021-04-29 | HU0000705280 | 1,513905 | 6.381.340.000 | |
| 2021-04-28 | HU0000705280 | 1,513887 | 6.346.050.000 | |
| 2021-04-27 | HU0000705280 | 1,513869 | 6.348.410.000 | |
| 2021-04-26 | HU0000705280 | 1,513550 | 6.400.960.000 | |
| 2021-04-23 | HU0000705280 | 1,513295 | 6.379.020.000 | |
| 2021-04-22 | HU0000705280 | 1,513180 | 6.429.500.000 | |
| 2021-04-21 | HU0000705280 | 1,513554 | 6.444.690.000 | |
| 2021-04-20 | HU0000705280 | 1,513318 | 6.444.210.000 | |
| 2021-04-19 | HU0000705280 | 1,512886 | 6.432.020.000 | |
| 2021-04-16 | HU0000705280 | 1,512379 | 6.430.810.000 | |
| 2021-04-15 | HU0000705280 | 1,512026 | 6.435.210.000 | |
| 2021-04-14 | HU0000705280 | 1,512048 | 6.528.340.000 | |
| 2021-04-13 | HU0000705280 | 1,511993 | 6.558.250.000 | |
| 2021-04-12 | HU0000705280 | 1,511879 | 6.565.130.000 | |
| 2021-04-09 | HU0000705280 | 1,511875 | 6.580.550.000 | |
| 2021-04-08 | HU0000705280 | 1,511687 | 6.570.430.000 | |
| 2021-04-07 | HU0000705280 | 1,511667 | 6.558.800.000 | |
| 2021-04-06 | HU0000705280 | 1,511602 | 6.639.450.000 | |
| 2021-04-01 | HU0000705280 | 1,511511 | 6.632.250.000 | |
| 2021-03-31 | HU0000705280 | 1,511998 | 6.527.510.000 | |
| 2021-03-30 | HU0000705280 | 1,511926 | 6.503.230.000 | |
| 2021-03-29 | HU0000705280 | 1,512087 | 6.471.120.000 | |
| 2021-03-26 | HU0000705280 | 1,512018 | 6.485.110.000 | |
| 2021-03-25 | HU0000705280 | 1,512058 | 6.523.820.000 | |
| 2021-03-24 | HU0000705280 | 1,511854 | 6.518.700.000 | |
| 2021-03-23 | HU0000705280 | 1,511603 | 6.526.240.000 | |
| 2021-03-22 | HU0000705280 | 1,511333 | 6.538.400.000 | |
| 2021-03-19 | HU0000705280 | 1,511383 | 6.557.050.000 | |
| 2021-03-18 | HU0000705280 | 1,511352 | 6.562.130.000 | |
| 2021-03-17 | HU0000705280 | 1,511453 | 6.557.490.000 | |
| 2021-03-16 | HU0000705280 | 1,511800 | 6.481.020.000 | |
| 2021-03-12 | HU0000705280 | 1,511605 | 6.482.340.000 | |
| 2021-03-11 | HU0000705280 | 1,511627 | 6.483.350.000 | |
| 2021-03-10 | HU0000705280 | 1,511548 | 6.489.600.000 | |
| 2021-03-09 | HU0000705280 | 1,512536 | 6.506.520.000 | |
| 2021-03-08 | HU0000705280 | 1,512709 | 6.533.260.000 | |
| 2021-03-05 | HU0000705280 | 1,512796 | 6.547.510.000 | |
| 2021-03-04 | HU0000705280 | 1,512709 | 6.647.540.000 | |
| 2021-03-03 | HU0000705280 | 1,512463 | 6.663.810.000 | |
| 2021-03-02 | HU0000705280 | 1,511976 | 6.645.970.000 | |
| 2021-03-01 | HU0000705280 | 1,511428 | 6.662.690.000 | |
| 2021-02-26 | HU0000705280 | 1,512639 | 6.666.310.000 | |
| 2021-02-25 | HU0000705280 | 1,512785 | 6.678.030.000 | |
| 2021-02-24 | HU0000705280 | 1,513246 | 6.696.230.000 | |
| 2021-02-23 | HU0000705280 | 1,513465 | 6.695.980.000 | |
| 2021-02-22 | HU0000705280 | 1,513371 | 6.702.450.000 | |
| 2021-02-21 | HU0000705280 | 1,526111 | 6.392.640.000 | |
| 2021-02-19 | HU0000705280 | 1,513510 | 6.704.480.000 | |
| 2021-02-18 | HU0000705280 | 1,513507 | 6.705.020.000 | |
| 2021-02-17 | HU0000705280 | 1,513746 | 6.742.320.000 | |
| 2021-02-16 | HU0000705280 | 1,514321 | 6.695.710.000 | |
| 2021-02-15 | HU0000705280 | 1,514303 | 6.687.740.000 | |
| 2021-02-12 | HU0000705280 | 1,514166 | 6.690.110.000 | |
| 2021-02-11 | HU0000705280 | 1,514057 | 6.711.690.000 | |
| 2021-02-10 | HU0000705280 | 1,513732 | 6.573.920.000 | |
| 2021-02-09 | HU0000705280 | 1,513875 | 6.572.120.000 | |
| 2021-02-08 | HU0000705280 | 1,514048 | 6.578.100.000 | |
| 2021-02-05 | HU0000705280 | 1,513871 | 6.763.320.000 | |
| 2021-02-04 | HU0000705280 | 1,513796 | 6.780.230.000 | |
| 2021-02-03 | HU0000705280 | 1,514021 | 6.812.950.000 | |
| 2021-02-02 | HU0000705280 | 1,514000 | 6.844.490.000 | |
| 2021-02-01 | HU0000705280 | 1,513962 | 6.876.900.000 | |
| 2021-01-29 | HU0000705280 | 1,513985 | 6.871.870.000 | |
| 2021-01-28 | HU0000705280 | 1,513899 | 6.918.300.000 | |
| 2021-01-27 | HU0000705280 | 1,513590 | 6.925.200.000 | |
| 2021-01-26 | HU0000705280 | 1,513470 | 6.955.320.000 | |
| 2021-01-25 | HU0000705280 | 1,512973 | 6.958.300.000 | |
| 2021-01-22 | HU0000705280 | 1,512661 | 6.957.780.000 | |
| 2021-01-21 | HU0000705280 | 1,512647 | 6.977.470.000 | |
| 2021-01-20 | HU0000705280 | 1,512737 | 6.977.620.000 | |
| 2021-01-19 | HU0000705280 | 1,512594 | 6.981.580.000 | |
| 2021-01-18 | HU0000705280 | 1,512719 | 6.983.030.000 | |
| 2021-01-15 | HU0000705280 | 1,512608 | 6.770.730.000 | |
| 2021-01-14 | HU0000705280 | 1,512278 | 6.828.410.000 | |
| 2021-01-13 | HU0000705280 | 1,512683 | 6.839.590.000 | |
| 2021-01-12 | HU0000705280 | 1,512903 | 6.843.110.000 | |
| 2021-01-11 | HU0000705280 | 1,512835 | 6.841.940.000 | |
| 2021-01-08 | HU0000705280 | 1,513052 | 6.844.150.000 | |
| 2021-01-07 | HU0000705280 | 1,513304 | 6.804.630.000 | |
| 2021-01-06 | HU0000705280 | 1,513203 | 6.864.080.000 | |
| 2021-01-05 | HU0000705280 | 1,513355 | 6.863.470.000 | |
| 2021-01-04 | HU0000705280 | 1,513187 | 6.883.290.000 | |
| 2020-12-31 | HU0000705280 | 1,512711 | 6.891.890.000 | |
| 2020-12-30 | HU0000705280 | 1,512703 | 6.886.530.000 | |
| 2020-12-29 | HU0000705280 | 1,512727 | 6.884.120.000 | |
| 2020-12-28 | HU0000705280 | 1,512385 | 6.857.670.000 | |
| 2020-12-23 | HU0000705280 | 1,512366 | 6.688.920.000 | |
| 2020-12-22 | HU0000705280 | 1,512197 | 6.607.330.000 | |
| 2020-12-21 | HU0000705280 | 1,511975 | 6.608.340.000 | |
| 2020-12-18 | HU0000705280 | 1,511973 | 6.633.620.000 | |
| 2020-12-17 | HU0000705280 | 1,511988 | 6.697.080.000 | |
| 2020-12-16 | HU0000705280 | 1,511334 | 6.704.790.000 | |
| 2020-12-15 | HU0000705280 | 1,511408 | 6.724.360.000 | |
| 2020-12-14 | HU0000705280 | 1,511122 | 6.736.350.000 | |
| 2020-12-11 | HU0000705280 | 1,511260 | 6.780.360.000 | |
| 2020-12-10 | HU0000705280 | 1,511166 | 6.786.710.000 | |
| 2020-12-09 | HU0000705280 | 1,511038 | 6.779.680.000 | |
| 2020-12-08 | HU0000705280 | 1,510977 | 6.781.650.000 | |
| 2020-12-07 | HU0000705280 | 1,510888 | 6.668.840.000 | |
| 2020-12-04 | HU0000705280 | 1,511094 | 6.733.390.000 | |
| 2020-12-03 | HU0000705280 | 1,511175 | 6.778.090.000 | |
| 2020-12-02 | HU0000705280 | 1,511171 | 6.854.430.000 | |
| 2020-12-01 | HU0000705280 | 1,511144 | 6.853.030.000 | |
| 2020-11-30 | HU0000705280 | 1,510982 | 6.867.590.000 | |
| 2020-11-27 | HU0000705280 | 1,510961 | 6.827.730.000 | |
| 2020-11-26 | HU0000705280 | 1,510985 | 6.836.290.000 | |
| 2020-11-25 | HU0000705280 | 1,510958 | 6.806.940.000 | |
| 2020-11-24 | HU0000705280 | 1,510964 | 6.844.390.000 | |
| 2020-11-23 | HU0000705280 | 1,510760 | 6.849.960.000 | |
| 2020-11-20 | HU0000705280 | 1,510727 | 6.963.470.000 | |
| 2020-11-19 | HU0000705280 | 1,510763 | 6.968.030.000 | |
| 2020-11-18 | HU0000705280 | 1,510710 | 6.984.520.000 | |
| 2020-11-17 | HU0000705280 | 1,510745 | 6.971.550.000 | |
| 2020-11-16 | HU0000705280 | 1,510362 | 6.955.360.000 | |
| 2020-11-13 | HU0000705280 | 1,510085 | 6.949.380.000 | |
| 2020-11-12 | HU0000705280 | 1,510314 | 6.994.640.000 | |
| 2020-11-11 | HU0000705280 | 1,510486 | 6.999.080.000 | |
| 2020-11-10 | HU0000705280 | 1,510609 | 6.962.080.000 | |
| 2020-11-09 | HU0000705280 | 1,510621 | 6.968.160.000 | |
| 2020-11-06 | HU0000705280 | 1,509982 | 6.971.020.000 | |
| 2020-11-05 | HU0000705280 | 1,509764 | 6.970.810.000 | |
| 2020-11-04 | HU0000705280 | 1,509437 | 7.053.840.000 | |
| 2020-11-03 | HU0000705280 | 1,509634 | 7.062.870.000 | |
| 2020-11-02 | HU0000705280 | 1,509172 | 7.063.130.000 | |
| 2020-10-30 | HU0000705280 | 1,509258 | 7.068.130.000 | |
| 2020-10-29 | HU0000705280 | 1,508772 | 7.055.170.000 | |
| 2020-10-28 | HU0000705280 | 1,508708 | 7.052.070.000 | |
| 2020-10-27 | HU0000705280 | 1,508747 | 7.074.080.000 | |
| 2020-10-26 | HU0000705280 | 1,508799 | 7.116.080.000 | |
| 2020-10-22 | HU0000705280 | 1,508652 | 7.116.700.000 | |
| 2020-10-21 | HU0000705280 | 1,509063 | 7.137.640.000 | |
| 2020-10-20 | HU0000705280 | 1,509097 | 7.129.340.000 | |
| 2020-10-19 | HU0000705280 | 1,508889 | 7.155.060.000 | |
| 2020-10-16 | HU0000705280 | 1,508844 | 7.161.830.000 | |
| 2020-10-15 | HU0000705280 | 1,509040 | 7.172.320.000 | |
| 2020-10-14 | HU0000705280 | 1,508616 | 7.172.760.000 | |
| 2020-10-13 | HU0000705280 | 1,508614 | 7.350.800.000 | |
| 2020-10-12 | HU0000705280 | 1,508131 | 7.346.580.000 | |
| 2020-10-09 | HU0000705280 | 1,507583 | 7.334.740.000 | |
| 2020-10-08 | HU0000705280 | 1,507698 | 7.159.410.000 | |
| 2020-10-07 | HU0000705280 | 1,507825 | 7.167.270.000 | |
| 2020-10-06 | HU0000705280 | 1,507778 | 7.207.910.000 | |
| 2020-10-05 | HU0000705280 | 1,507290 | 7.194.590.000 | |
| 2020-10-02 | HU0000705280 | 1,507096 | 7.251.590.000 | |
| 2020-10-01 | HU0000705280 | 1,506789 | 7.254.840.000 | |
| 2020-09-30 | HU0000705280 | 1,507060 | 7.230.010.000 | |
| 2020-09-29 | HU0000705280 | 1,507085 | 7.223.400.000 | |
| 2020-09-28 | HU0000705280 | 1,506413 | 6.752.960.000 | |
| 2020-09-25 | HU0000705280 | 1,506431 | 6.783.890.000 | |
| 2020-09-24 | HU0000705280 | 1,506649 | 6.762.780.000 | |
| 2020-09-23 | HU0000705280 | 1,506850 | 6.762.560.000 | |
| 2020-09-22 | HU0000705280 | 1,507762 | 6.770.460.000 | |
| 2020-09-21 | HU0000705280 | 1,507581 | 6.772.170.000 | |
| 2020-09-18 | HU0000705280 | 1,507413 | 6.792.600.000 | |
| 2020-09-17 | HU0000705280 | 1,507024 | 6.777.650.000 | |
| 2020-09-16 | HU0000705280 | 1,507425 | 6.863.500.000 | |
| 2020-09-15 | HU0000705280 | 1,507284 | 6.869.510.000 | |
| 2020-09-14 | HU0000705280 | 1,506763 | 6.866.190.000 | |
| 2020-09-11 | HU0000705280 | 1,506760 | 6.973.190.000 | |
| 2020-09-10 | HU0000705280 | 1,507415 | 6.972.360.000 | |
| 2020-09-09 | HU0000705280 | 1,507415 | 6.957.900.000 | |
| 2020-09-08 | HU0000705280 | 1,507405 | 6.854.510.000 | |
| 2020-09-07 | HU0000705280 | 1,507054 | 6.853.890.000 | |
| 2020-09-04 | HU0000705280 | 1,507168 | 6.858.630.000 | |
| 2020-09-03 | HU0000705280 | 1,507110 | 6.870.260.000 | |
| 2020-09-02 | HU0000705280 | 1,506983 | 7.021.140.000 | |
| 2020-09-01 | HU0000705280 | 1,506783 | 7.065.300.000 | |
| 2020-08-31 | HU0000705280 | 1,507139 | 7.074.010.000 | |
| 2020-08-28 | HU0000705280 | 1,507380 | 7.655.960.000 | |
| 2020-08-27 | HU0000705280 | 1,507060 | 7.658.660.000 | |
| 2020-08-26 | HU0000705280 | 1,507110 | 7.660.220.000 | |
| 2020-08-25 | HU0000705280 | 1,507208 | 7.659.100.000 | |
| 2020-08-24 | HU0000705280 | 1,507170 | 7.654.180.000 | |
| 2020-08-19 | HU0000705280 | 1,507257 | 7.652.910.000 | |
| 2020-08-18 | HU0000705280 | 1,507246 | 7.652.460.000 | |
| 2020-08-17 | HU0000705280 | 1,507199 | 7.644.870.000 | |
| 2020-08-14 | HU0000705280 | 1,507082 | 7.643.230.000 | |
| 2020-08-13 | HU0000705280 | 1,507476 | 7.710.880.000 | |
| 2020-08-12 | HU0000705280 | 1,507724 | 7.829.950.000 | |
| 2020-08-11 | HU0000705280 | 1,507706 | 8.016.230.000 | |
| 2020-08-10 | HU0000705280 | 1,507642 | 8.017.740.000 | |
| 2020-08-07 | HU0000705280 | 1,507541 | 8.104.490.000 | |
| 2020-08-06 | HU0000705280 | 1,507406 | 8.120.500.000 | |
| 2020-08-05 | HU0000705280 | 1,507245 | 8.140.530.000 | |
| 2020-08-04 | HU0000705280 | 1,507246 | 8.131.060.000 | |
| 2020-08-03 | HU0000705280 | 1,506987 | 8.150.440.000 | |
| 2020-07-31 | HU0000705280 | 1,506972 | 8.242.320.000 | |
| 2020-07-30 | HU0000705280 | 1,506917 | 8.239.550.000 | |
| 2020-07-29 | HU0000705280 | 1,506897 | 8.242.930.000 | |
| 2020-07-28 | HU0000705280 | 1,506722 | 8.228.280.000 | |
| 2020-07-27 | HU0000705280 | 1,506353 | 8.245.970.000 | |
| 2020-07-24 | HU0000705280 | 1,505727 | 8.246.340.000 | |
| 2020-07-23 | HU0000705280 | 1,504842 | 8.270.380.000 | |
| 2020-07-22 | HU0000705280 | 1,504542 | 8.272.480.000 | |
| 2020-07-21 | HU0000705280 | 1,503929 | 8.275.170.000 | |
| 2020-07-20 | HU0000705280 | 1,503680 | 8.260.220.000 | |
| 2020-07-17 | HU0000705280 | 1,503898 | 8.259.620.000 | |
| 2020-07-16 | HU0000705280 | 1,503989 | 8.603.410.000 | |
| 2020-07-15 | HU0000705280 | 1,504218 | 8.608.780.000 | |
| 2020-07-14 | HU0000705280 | 1,504282 | 8.598.750.000 | |
| 2020-07-13 | HU0000705280 | 1,504146 | 8.590.860.000 | |
| 2020-07-10 | HU0000705280 | 1,504073 | 8.607.990.000 | |
| 2020-07-09 | HU0000705280 | 1,503856 | 8.601.320.000 | |
| 2020-07-08 | HU0000705280 | 1,504029 | 8.607.380.000 | |
| 2020-07-07 | HU0000705280 | 1,503883 | 8.621.610.000 | |
| 2020-07-06 | HU0000705280 | 1,503783 | 8.624.600.000 | |
| 2020-07-03 | HU0000705280 | 1,503806 | 8.627.510.000 | |
| 2020-07-02 | HU0000705280 | 1,504005 | 8.634.230.000 | |
| 2020-07-01 | HU0000705280 | 1,503982 | 8.636.480.000 | |
| 2020-06-30 | HU0000705280 | 1,504109 | 8.599.090.000 | |
| 2020-06-29 | HU0000705280 | 1,503606 | 8.594.280.000 | |
| 2020-06-26 | HU0000705280 | 1,503990 | 8.617.930.000 | |
| 2020-06-25 | HU0000705280 | 1,502203 | 8.610.100.000 | |
| 2020-06-24 | HU0000705280 | 1,501776 | 8.606.640.000 | |
| 2020-06-23 | HU0000705280 | 1,501104 | 8.600.230.000 | |
| 2020-06-22 | HU0000705280 | 1,500599 | 8.617.030.000 | |
| 2020-06-19 | HU0000705280 | 1,500334 | 8.634.040.000 | |
| 2020-06-18 | HU0000705280 | 1,500699 | 8.679.490.000 | |
| 2020-06-17 | HU0000705280 | 1,500325 | 8.667.050.000 | |
| 2020-06-16 | HU0000705280 | 1,500348 | 8.667.220.000 | |
| 2020-06-15 | HU0000705280 | 1,500186 | 8.670.750.000 | |
| 2020-06-12 | HU0000705280 | 1,499912 | 8.659.580.000 | |
| 2020-06-11 | HU0000705280 | 1,499749 | 8.662.380.000 | |
| 2020-06-10 | HU0000705280 | 1,498466 | 8.654.120.000 | |
| 2020-06-09 | HU0000705280 | 1,498796 | 8.743.680.000 | |
| 2020-06-08 | HU0000705280 | 1,498947 | 8.953.470.000 | |
| 2020-06-05 | HU0000705280 | 1,498932 | 8.988.910.000 | |
| 2020-06-04 | HU0000705280 | 1,498951 | 9.027.510.000 | |
| 2020-06-03 | HU0000705280 | 1,498925 | 9.042.960.000 | |
| 2020-06-02 | HU0000705280 | 1,497207 | 8.991.930.000 | |
| 2020-05-29 | HU0000705280 | 1,496739 | 9.002.520.000 | |
| 2020-05-28 | HU0000705280 | 1,496885 | 8.993.260.000 | |
| 2020-05-27 | HU0000705280 | 1,496979 | 8.999.270.000 | |
| 2020-05-26 | HU0000705280 | 1,497040 | 9.008.280.000 | |
| 2020-05-25 | HU0000705280 | 1,497166 | 9.020.400.000 | |
| 2020-05-22 | HU0000705280 | 1,497152 | 9.041.050.000 | |
| 2020-05-21 | HU0000705280 | 1,497132 | 9.045.050.000 | |
| 2020-05-20 | HU0000705280 | 1,497185 | 9.059.560.000 | |
| 2020-05-19 | HU0000705280 | 1,496656 | 9.042.280.000 | |
| 2020-05-18 | HU0000705280 | 1,496510 | 9.030.330.000 | |
| 2020-05-15 | HU0000705280 | 1,496202 | 9.028.770.000 | |
| 2020-05-14 | HU0000705280 | 1,496264 | 9.033.370.000 | |
| 2020-05-13 | HU0000705280 | 1,496137 | 9.031.660.000 | |
| 2020-05-12 | HU0000705280 | 1,496130 | 9.025.010.000 | |
| 2020-05-11 | HU0000705280 | 1,495953 | 9.035.140.000 | |
| 2020-05-08 | HU0000705280 | 1,495806 | 9.032.310.000 | |
| 2020-05-07 | HU0000705280 | 1,495789 | 9.051.130.000 | |
| 2020-05-06 | HU0000705280 | 1,495565 | 11.012.100.000 | |
| 2020-05-05 | HU0000705280 | 1,495540 | 10.959.600.000 | |
| 2020-05-04 | HU0000705280 | 1,495488 | 12.938.300.000 | |
| 2020-04-30 | HU0000705280 | 1,495150 | 12.929.400.000 | |
| 2020-04-29 | HU0000705280 | 1,495001 | 14.869.300.000 | |
| 2020-04-28 | HU0000705280 | 1,494877 | 14.849.900.000 | |
| 2020-04-27 | HU0000705280 | 1,494774 | 17.001.300.000 | |
| 2020-04-24 | HU0000705280 | 1,494623 | 17.002.100.000 | |
| 2020-04-23 | HU0000705280 | 1,494585 | 17.028.600.000 | |
| 2020-04-22 | HU0000705280 | 1,494644 | 17.108.200.000 | |
| 2020-04-21 | HU0000705280 | 1,494464 | 17.106.200.000 | |
| 2020-04-20 | HU0000705280 | 1,494458 | 17.106.100.000 | |
| 2020-04-17 | HU0000705280 | 1,494390 | 17.101.300.000 | |
| 2020-04-16 | HU0000705280 | 1,494334 | 17.082.500.000 | |
| 2020-04-15 | HU0000705280 | 1,493790 | 17.305.700.000 | |
| 2020-04-14 | HU0000705280 | 1,493771 | 17.325.800.000 | |
| 2020-04-09 | HU0000705280 | 1,493327 | 17.320.500.000 | |
| 2020-04-08 | HU0000705280 | 1,493949 | 17.337.400.000 | |
| 2020-04-07 | HU0000705280 | 1,493805 | 17.329.700.000 | |
| 2020-04-07 | HU0000705280 | 1,493787 | 17.329.500.000 | |
| 2020-04-06 | HU0000705280 | 1,493789 | 17.396.300.000 | |
| 2020-04-03 | HU0000705280 | 1,494239 | 17.376.400.000 | |
| 2020-04-02 | HU0000705280 | 1,495382 | 17.348.700.000 | |
| 2020-04-01 | HU0000705280 | 1,495613 | 17.390.200.000 | |
| 2020-03-31 | HU0000705280 | 1,495555 | 17.457.900.000 | |
| 2020-03-30 | HU0000705280 | 1,495553 | 16.752.500.000 | |
| 2020-03-27 | HU0000705280 | 1,495379 | 16.524.800.000 | |
| 2020-03-26 | HU0000705280 | 1,495364 | 14.828.000.000 | |
| 2020-03-25 | HU0000705280 | 1,495328 | 14.842.000.000 | |
| 2020-03-24 | HU0000705280 | 1,495225 | 11.913.500.000 | |
| 2020-03-23 | HU0000705280 | 1,495233 | 11.952.400.000 | |
| 2020-03-20 | HU0000705280 | 1,495211 | 11.180.900.000 | |
| 2020-03-19 | HU0000705280 | 1,496107 | 11.231.600.000 | |
| 2020-03-18 | HU0000705280 | 1,496331 | 11.234.500.000 | |
| 2020-03-17 | HU0000705280 | 1,496404 | 10.693.800.000 | |
| 2020-03-16 | HU0000705280 | 1,496412 | 10.834.300.000 | |
| 2020-03-13 | HU0000705280 | 1,496941 | 10.874.700.000 | |
| 2020-03-12 | HU0000705280 | 1,497155 | 10.896.600.000 | |
| 2020-03-11 | HU0000705280 | 1,497183 | 10.815.900.000 | |
| 2020-03-10 | HU0000705280 | 1,497292 | 10.788.900.000 | |
| 2020-03-09 | HU0000705280 | 1,496989 | 10.809.200.000 | |
| 2020-03-06 | HU0000705280 | 1,496904 | 10.779.100.000 | |
| 2020-03-05 | HU0000705280 | 1,497033 | 10.612.200.000 | |
| 2020-03-04 | HU0000705280 | 1,497031 | 10.617.900.000 | |
| 2020-03-03 | HU0000705280 | 1,497036 | 10.671.600.000 | |
| 2020-02-27 | HU0000705280 | 1,496916 | 10.721.000.000 | |
| 2020-02-26 | HU0000705280 | 1,496946 | 10.728.100.000 | |
| 2020-02-25 | HU0000705280 | 1,496949 | 10.735.800.000 | |
| 2020-02-24 | HU0000705280 | 1,496865 | 10.752.500.000 | |
| 2020-02-21 | HU0000705280 | 1,496815 | 10.760.800.000 | |
| 2020-02-20 | HU0000705280 | 1,496540 | 10.818.500.000 | |
| 2020-02-19 | HU0000705280 | 1,496357 | 10.820.500.000 | |
| 2020-02-18 | HU0000705280 | 1,496223 | 10.866.600.000 | |
| 2020-02-17 | HU0000705280 | 1,496636 | 10.922.200.000 | |
| 2020-02-14 | HU0000705280 | 1,497041 | 10.948.400.000 | |
| 2020-02-13 | HU0000705280 | 1,497280 | 11.665.300.000 | |
| 2020-02-12 | HU0000705280 | 1,497286 | 11.691.500.000 | |
| 2020-02-11 | HU0000705280 | 1,497284 | 11.676.000.000 | |
| 2020-02-10 | HU0000705280 | 1,497304 | 11.716.900.000 | |
| 2020-02-07 | HU0000705280 | 1,497322 | 11.129.800.000 | |
| 2020-02-06 | HU0000705280 | 1,497256 | 11.123.500.000 | |
| 2020-02-05 | HU0000705280 | 1,497278 | 11.106.900.000 | |
| 2020-02-04 | HU0000705280 | 1,497323 | 11.112.600.000 | |
| 2020-02-03 | HU0000705280 | 1,497326 | 11.142.000.000 | |
| 2020-01-31 | HU0000705280 | 1,497335 | 11.130.500.000 | |
| 2020-01-30 | HU0000705280 | 1,497339 | 11.126.100.000 | |
| 2020-01-29 | HU0000705280 | 1,497344 | 11.134.500.000 | |
| 2020-01-28 | HU0000705280 | 1,497367 | 11.145.800.000 | |
| 2020-01-27 | HU0000705280 | 1,497371 | 11.154.800.000 | |
| 2020-01-24 | HU0000705280 | 1,497372 | 11.170.700.000 | |
| 2020-01-23 | HU0000705280 | 1,497481 | 11.197.800.000 | |
| 2020-01-22 | HU0000705280 | 1,497474 | 11.209.600.000 | |
| 2020-01-21 | HU0000705280 | 1,497492 | 11.250.800.000 | |
| 2020-01-20 | HU0000705280 | 1,497492 | 11.617.500.000 | |
| 2020-01-17 | HU0000705280 | 1,497511 | 11.582.900.000 | |
| 2020-01-16 | HU0000705280 | 1,497523 | 11.706.900.000 | |
| 2020-01-15 | HU0000705280 | 1,497514 | 11.705.100.000 | |
| 2020-01-14 | HU0000705280 | 1,497517 | 11.699.400.000 | |
| 2020-01-13 | HU0000705280 | 1,497529 | 11.721.600.000 | |
| 2020-01-10 | HU0000705280 | 1,497530 | 11.697.600.000 | |
| 2020-01-09 | HU0000705280 | 1,497535 | 11.740.300.000 | |
| 2020-01-08 | HU0000705280 | 1,497551 | 11.778.200.000 | |
| 2020-01-07 | HU0000705280 | 1,497541 | 11.711.500.000 | |
| 2020-01-06 | HU0000705280 | 1,497565 | 11.675.900.000 | |
| 2020-01-03 | HU0000705280 | 1,497559 | 11.678.500.000 | |
| 2020-01-02 | HU0000705280 | 1,497803 | 11.712.200.000 | |
| 2019-12-31 | HU0000705280 | 1,497580 | 11.709.700.000 | |
| 2019-12-30 | HU0000705280 | 1,497630 | 11.620.200.000 | |
| 2019-12-23 | HU0000705280 | 1,497659 | 11.520.600.000 | |
| 2019-12-20 | HU0000705280 | 1,497673 | 11.522.800.000 | |
| 2019-12-19 | HU0000705280 | 1,497837 | 11.521.600.000 | |
| 2019-12-18 | HU0000705280 | 1,497837 | 11.565.800.000 | |
| 2019-12-17 | HU0000705280 | 1,497810 | 11.585.900.000 | |
| 2019-12-16 | HU0000705280 | 1,497818 | 11.727.700.000 | |
| 2019-12-13 | HU0000705280 | 1,497842 | 11.778.700.000 | |
| 2019-12-12 | HU0000705280 | 1,497906 | 11.730.900.000 | |
| 2019-12-11 | HU0000705280 | 1,497911 | 11.876.800.000 | |
| 2019-12-10 | HU0000705280 | 1,497916 | 11.978.400.000 | |
| 2019-12-09 | HU0000705280 | 1,497920 | 11.998.600.000 | |
| 2019-12-06 | HU0000705280 | 1,497930 | 11.965.000.000 | |
| 2019-12-05 | HU0000705280 | 1,498206 | 11.999.400.000 | |
| 2019-12-04 | HU0000705280 | 1,498209 | 11.970.400.000 | |
| 2019-12-03 | HU0000705280 | 1,498173 | 11.991.800.000 | |
| 2019-12-02 | HU0000705280 | 1,498071 | 12.012.700.000 | |
| 2019-11-29 | HU0000705280 | 1,498080 | 12.046.600.000 | |
| 2019-11-28 | HU0000705280 | 1,498077 | 12.032.600.000 | |
| 2019-11-27 | HU0000705280 | 1,498087 | 12.010.500.000 | |
| 2019-11-26 | HU0000705280 | 1,498098 | 11.977.100.000 | |
| 2019-11-25 | HU0000705280 | 1,498082 | 11.951.100.000 | |
| 2019-11-22 | HU0000705280 | 1,498110 | 11.948.600.000 | |
| 2019-11-21 | HU0000705280 | 1,498131 | 11.931.400.000 | |
| 2019-11-20 | HU0000705280 | 1,498117 | 11.959.000.000 | |
| 2019-11-19 | HU0000705280 | 1,498093 | 11.966.300.000 | |
| 2019-11-18 | HU0000705280 | 1,498095 | 12.001.800.000 | |
| 2019-11-15 | HU0000705280 | 1,498089 | 11.997.500.000 | |
| 2019-11-14 | HU0000705280 | 1,498087 | 11.998.900.000 | |
| 2019-11-13 | HU0000705280 | 1,497858 | 11.938.100.000 | |
| 2019-11-12 | HU0000705280 | 1,497662 | 12.658.000.000 | |
| 2019-11-11 | HU0000705280 | 1,497633 | 12.681.200.000 | |
| 2019-11-08 | HU0000705280 | 1,497641 | 12.705.300.000 | |
| 2019-11-07 | HU0000705280 | 1,497651 | 12.723.600.000 | |
| 2019-11-06 | HU0000705280 | 1,497651 | 12.693.600.000 | |
| 2019-11-05 | HU0000705280 | 1,497653 | 12.698.000.000 | |
| 2019-11-04 | HU0000705280 | 1,497656 | 12.750.200.000 | |
| 2019-10-31 | HU0000705280 | 1,497680 | 12.725.800.000 | |
| 2019-10-30 | HU0000705280 | 1,497669 | 12.729.000.000 | |
| 2019-10-29 | HU0000705280 | 1,497672 | 12.785.600.000 | |
| 2019-10-28 | HU0000705280 | 1,497674 | 12.830.600.000 | |
| 2019-10-25 | HU0000705280 | 1,497689 | 12.708.300.000 | |
| 2019-10-24 | HU0000705280 | 1,497701 | 12.671.300.000 | |
| 2019-10-22 | HU0000705280 | 1,497697 | 12.681.400.000 | |
| 2019-10-21 | HU0000705280 | 1,497708 | 12.715.300.000 | |
| 2019-10-18 | HU0000705280 | 1,497708 | 12.685.700.000 | |
| 2019-10-17 | HU0000705280 | 1,497728 | 12.869.500.000 | |
| 2019-10-16 | HU0000705280 | 1,497731 | 12.906.300.000 | |
| 2019-10-15 | HU0000705280 | 1,497734 | 12.862.300.000 | |
| 2019-10-14 | HU0000705280 | 1,497711 | 12.891.700.000 | |
| 2019-10-11 | HU0000705280 | 1,497717 | 12.882.500.000 | |
| 2019-10-10 | HU0000705280 | 1,497898 | 12.953.400.000 | |
| 2019-10-09 | HU0000705280 | 1,497876 | 12.973.600.000 | |
| 2019-10-08 | HU0000705280 | 1,497887 | 12.994.200.000 | |
| 2019-10-07 | HU0000705280 | 1,497890 | 13.040.300.000 | |
| 2019-10-04 | HU0000705280 | 1,497872 | 13.026.600.000 | |
| 2019-10-03 | HU0000705280 | 1,497902 | 13.036.600.000 | |
| 2019-10-02 | HU0000705280 | 1,497913 | 12.937.700.000 | |
| 2019-10-01 | HU0000705280 | 1,497879 | 13.037.000.000 | |
| 2019-09-30 | HU0000705280 | 1,497882 | 13.103.600.000 | |
| 2019-09-27 | HU0000705280 | 1,497888 | 13.132.300.000 | |
| 2019-09-26 | HU0000705280 | 1,497877 | 13.157.400.000 | |
| 2019-09-25 | HU0000705280 | 1,497844 | 13.181.600.000 | |
| 2019-09-24 | HU0000705280 | 1,497874 | 13.153.200.000 | |
| 2019-09-23 | HU0000705280 | 1,497829 | 13.173.300.000 | |
| 2019-09-20 | HU0000705280 | 1,497878 | 13.153.100.000 | |
| 2019-09-19 | HU0000705280 | 1,497878 | 13.167.000.000 | |
| 2019-09-18 | HU0000705280 | 1,497841 | 13.227.900.000 | |
| 2019-09-17 | HU0000705280 | 1,497881 | 13.267.400.000 | |
| 2019-09-16 | HU0000705280 | 1,497881 | 13.285.800.000 | |
| 2019-09-13 | HU0000705280 | 1,497822 | 13.273.600.000 | |
| 2019-09-12 | HU0000705280 | 1,497829 | 13.166.600.000 | |
| 2019-09-11 | HU0000705280 | 1,497816 | 12.975.100.000 | |
| 2019-09-10 | HU0000705280 | 1,497783 | 13.005.400.000 | |
| 2019-09-09 | HU0000705280 | 1,497783 | 13.064.500.000 | |
| 2019-09-06 | HU0000705280 | 1,497789 | 13.059.100.000 | |
| 2019-09-05 | HU0000705280 | 1,497779 | 13.045.000.000 | |
| 2019-09-04 | HU0000705280 | 1,497817 | 12.915.900.000 | |
| 2019-09-03 | HU0000705280 | 1,497848 | 11.932.100.000 | |
| 2019-09-02 | HU0000705280 | 1,497782 | 12.230.600.000 | |
| 2019-08-30 | HU0000705280 | 1,497834 | 12.187.500.000 | |
| 2019-08-29 | HU0000705280 | 1,497832 | 12.219.200.000 | |
| 2019-08-28 | HU0000705280 | 1,497822 | 12.188.200.000 | |
| 2019-08-27 | HU0000705280 | 1,497846 | 12.224.300.000 | |
| 2019-08-26 | HU0000705280 | 1,497798 | 12.182.400.000 | |
| 2019-08-23 | HU0000705280 | 1,497895 | 12.175.900.000 | |
| 2019-08-22 | HU0000705280 | 1,497895 | 12.154.400.000 | |
| 2019-08-21 | HU0000705280 | 1,497900 | 12.113.800.000 | |
| 2019-08-16 | HU0000705280 | 1,497911 | 12.110.700.000 | |
| 2019-08-15 | HU0000705280 | 1,497861 | 11.905.100.000 | |
| 2019-08-14 | HU0000705280 | 1,497875 | 11.894.200.000 | |
| 2019-08-13 | HU0000705280 | 1,497829 | 12.011.700.000 | |
| 2019-08-12 | HU0000705280 | 1,497838 | 12.007.700.000 | |
| 2019-08-09 | HU0000705280 | 1,497850 | 11.992.000.000 | |
| 2019-08-08 | HU0000705280 | 1,497850 | 12.292.100.000 | |
| 2019-08-07 | HU0000705280 | 1,497851 | 12.273.400.000 | |
| 2019-08-06 | HU0000705280 | 1,497815 | 12.304.900.000 | |
| 2019-08-05 | HU0000705280 | 1,497804 | 12.307.300.000 | |
| 2019-08-02 | HU0000705280 | 1,497763 | 12.389.400.000 | |
| 2019-08-01 | HU0000705280 | 1,497769 | 12.465.800.000 | |
| 2019-07-31 | HU0000705280 | 1,497707 | 12.468.800.000 | |
| 2019-07-30 | HU0000705280 | 1,497599 | 12.445.000.000 | |
| 2019-07-29 | HU0000705280 | 1,497488 | 12.435.200.000 | |
| 2019-07-26 | HU0000705280 | 1,497501 | 12.426.100.000 | |
| 2019-07-25 | HU0000705280 | 1,497489 | 12.297.600.000 | |
| 2019-07-24 | HU0000705280 | 1,497464 | 12.349.000.000 | |
| 2019-07-23 | HU0000705280 | 1,497464 | 12.297.800.000 | |
| 2019-07-22 | HU0000705280 | 1,497441 | 12.314.500.000 | |
| 2019-07-19 | HU0000705280 | 1,497419 | 12.282.500.000 | |
| 2019-07-18 | HU0000705280 | 1,497387 | 12.327.700.000 | |
| 2019-07-17 | HU0000705280 | 1,497416 | 12.326.500.000 | |
| 2019-07-16 | HU0000705280 | 1,497439 | 12.318.000.000 | |
| 2019-07-15 | HU0000705280 | 1,497431 | 12.291.900.000 | |
| 2019-07-12 | HU0000705280 | 1,497430 | 12.212.800.000 | |
| 2019-07-11 | HU0000705280 | 1,497243 | 12.310.700.000 | |
| 2019-07-10 | HU0000705280 | 1,497253 | 12.066.000.000 | |
| 2019-07-09 | HU0000705280 | 1,497240 | 12.061.300.000 | |
| 2019-07-08 | HU0000705280 | 1,497220 | 12.065.100.000 | |
| 2019-07-05 | HU0000705280 | 1,497168 | 12.074.200.000 | |
| 2019-07-04 | HU0000705280 | 1,497189 | 12.178.200.000 | |
| 2019-07-03 | HU0000705280 | 1,497153 | 12.200.900.000 | |
| 2019-07-02 | HU0000705280 | 1,496942 | 12.147.800.000 | |
| 2019-07-01 | HU0000705280 | 1,496947 | 12.319.700.000 | |
| 2019-06-28 | HU0000705280 | 1,496924 | 12.349.800.000 | |
| 2019-06-27 | HU0000705280 | 1,496934 | 12.290.600.000 | |
| 2019-06-26 | HU0000705280 | 1,496886 | 12.313.100.000 | |
| 2019-06-25 | HU0000705280 | 1,496886 | 12.306.100.000 | |
| 2019-06-24 | HU0000705280 | 1,496899 | 12.603.900.000 | |
| 2019-06-21 | HU0000705280 | 1,496856 | 12.512.400.000 | |
| 2019-06-20 | HU0000705280 | 1,496835 | 12.521.800.000 | |
| 2019-06-19 | HU0000705280 | 1,496854 | 12.440.800.000 | |
| 2019-06-18 | HU0000705280 | 1,497249 | 12.134.400.000 | |
| 2019-06-17 | HU0000705280 | 1,497205 | 12.174.300.000 | |
| 2019-06-14 | HU0000705280 | 1,497218 | 12.204.100.000 | |
| 2019-06-13 | HU0000705280 | 1,497244 | 12.180.300.000 | |
| 2019-06-12 | HU0000705280 | 1,497244 | 12.114.200.000 | |
| 2019-06-11 | HU0000705280 | 1,497269 | 12.196.200.000 | |
| 2019-06-07 | HU0000705280 | 1,497272 | 12.240.900.000 | |
| 2019-06-06 | HU0000705280 | 1,497198 | 12.593.300.000 | |
| 2019-06-05 | HU0000705280 | 1,497179 | 12.662.800.000 | |
| 2019-06-04 | HU0000705280 | 1,497206 | 12.965.300.000 | |
| 2019-06-03 | HU0000705280 | 1,497177 | 13.249.100.000 | |
| 2019-05-31 | HU0000705280 | 1,497171 | 13.279.500.000 | |
| 2019-05-30 | HU0000705280 | 1,497179 | 13.254.700.000 | |
| 2019-05-29 | HU0000705280 | 1,497192 | 13.220.400.000 | |
| 2019-05-28 | HU0000705280 | 1,497196 | 13.216.000.000 | |
| 2019-05-27 | HU0000705280 | 1,497193 | 12.975.600.000 | |
| 2019-05-24 | HU0000705280 | 1,497208 | 12.882.200.000 | |
| 2019-05-23 | HU0000705280 | 1,497187 | 12.857.800.000 | |
| 2019-05-22 | HU0000705280 | 1,497183 | 12.863.000.000 | |
| 2019-05-21 | HU0000705280 | 1,497171 | 12.820.100.000 | |
| 2019-05-20 | HU0000705280 | 1,497197 | 12.854.500.000 | |
| 2019-05-17 | HU0000705280 | 1,497208 | 12.837.400.000 | |
| 2019-05-16 | HU0000705280 | 1,497203 | 12.764.700.000 | |
| 2019-05-15 | HU0000705280 | 1,497194 | 12.690.700.000 | |
| 2019-05-14 | HU0000705280 | 1,497184 | 12.664.000.000 | |
| 2019-05-13 | HU0000705280 | 1,497159 | 12.648.800.000 | |
| 2019-05-10 | HU0000705280 | 1,497159 | 12.614.100.000 | |
| 2019-05-09 | HU0000705280 | 1,497174 | 12.537.300.000 | |
| 2019-05-08 | HU0000705280 | 1,497163 | 12.519.400.000 | |
| 2019-05-07 | HU0000705280 | 1,497171 | 14.258.700.000 | |
| 2019-05-06 | HU0000705280 | 1,497173 | 14.211.700.000 | |
| 2019-05-03 | HU0000705280 | 1,497193 | 14.174.400.000 | |
| 2019-05-02 | HU0000705280 | 1,497192 | 14.197.800.000 | |
| 2019-04-30 | HU0000705280 | 1,497190 | 13.891.700.000 | |
| 2019-04-29 | HU0000705280 | 1,497183 | 13.851.200.000 | |
| 2019-04-26 | HU0000705280 | 1,497195 | 13.845.200.000 | |
| 2019-04-25 | HU0000705280 | 1,497195 | 13.864.800.000 | |
| 2019-04-24 | HU0000705280 | 1,497201 | 13.669.200.000 | |
| 2019-04-23 | HU0000705280 | 1,497206 | 13.750.100.000 | |
| 2019-04-18 | HU0000705280 | 1,497217 | 13.750.100.000 | |
| 2019-04-16 | HU0000705280 | 1,497233 | 13.720.200.000 | |
| 2019-04-15 | HU0000705280 | 1,497235 | 13.701.900.000 | |
| 2019-04-12 | HU0000705280 | 1,497227 | 13.756.000.000 | |
| 2019-04-11 | HU0000705280 | 1,497236 | 13.760.500.000 | |
| 2019-04-10 | HU0000705280 | 1,497193 | 13.735.400.000 | |
| 2019-04-09 | HU0000705280 | 1,497192 | 13.752.300.000 | |
| 2019-04-08 | HU0000705280 | 1,497192 | 14.341.300.000 | |
| 2019-04-05 | HU0000705280 | 1,497196 | 15.896.100.000 | |
| 2019-04-04 | HU0000705280 | 1,497197 | 15.902.900.000 | |
| 2019-04-03 | HU0000705280 | 1,497197 | 15.918.600.000 | |
| 2019-04-02 | HU0000705280 | 1,497198 | 15.729.600.000 | |
| 2019-04-01 | HU0000705280 | 1,497199 | 15.689.500.000 | |
| 2019-03-29 | HU0000705280 | 1,497202 | 15.692.100.000 | |
| 2019-03-28 | HU0000705280 | 1,497203 | 15.695.000.000 | |
| 2019-03-27 | HU0000705280 | 1,497194 | 15.714.000.000 | |
| 2019-03-26 | HU0000705280 | 1,497196 | 15.717.700.000 | |
| 2019-03-25 | HU0000705280 | 1,497194 | 15.738.700.000 | |
| 2019-03-22 | HU0000705280 | 1,497180 | 15.721.600.000 | |
| 2019-03-21 | HU0000705280 | 1,497162 | 15.632.700.000 | |
| 2019-03-20 | HU0000705280 | 1,497156 | 15.653.700.000 | |
| 2019-03-19 | HU0000705280 | 1,497165 | 15.648.000.000 | |
| 2019-03-18 | HU0000705280 | 1,497164 | 15.628.900.000 | |
| 2019-03-14 | HU0000705280 | 1,497165 | 15.628.000.000 | |
| 2019-03-13 | HU0000705280 | 1,497158 | 15.621.600.000 | |
| 2019-03-12 | HU0000705280 | 1,497159 | 16.590.700.000 | |
| 2019-03-11 | HU0000705280 | 1,497159 | 16.900.600.000 | |
| 2019-03-08 | HU0000705280 | 1,497162 | 16.949.400.000 | |
| 2019-03-07 | HU0000705280 | 1,497163 | 17.064.000.000 | |
| 2019-03-06 | HU0000705280 | 1,497164 | 17.069.700.000 | |
| 2019-03-05 | HU0000705280 | 1,497139 | 17.067.300.000 | |
| 2019-03-04 | HU0000705280 | 1,497140 | 17.097.600.000 | |
| 2019-03-01 | HU0000705280 | 1,497144 | 18.711.700.000 | |
| 2019-02-28 | HU0000705280 | 1,497156 | 18.740.700.000 | |
| 2019-02-27 | HU0000705280 | 1,497148 | 18.670.600.000 | |
| 2019-02-26 | HU0000705280 | 1,497149 | 18.654.700.000 | |
| 2019-02-25 | HU0000705280 | 1,497135 | 19.054.400.000 | |
| 2019-02-22 | HU0000705280 | 1,497141 | 19.406.400.000 | |
| 2019-02-21 | HU0000705280 | 1,497138 | 19.431.300.000 | |
| 2019-02-20 | HU0000705280 | 1,497129 | 19.321.600.000 | |
| 2019-02-19 | HU0000705280 | 1,497129 | 19.335.700.000 | |
| 2019-02-18 | HU0000705280 | 1,497129 | 19.278.700.000 | |
| 2019-02-15 | HU0000705280 | 1,497132 | 19.331.900.000 | |
| 2019-02-14 | HU0000705280 | 1,497112 | 19.327.400.000 | |
| 2019-02-13 | HU0000705280 | 1,497113 | 19.296.300.000 | |
| 2019-02-12 | HU0000705280 | 1,497114 | 19.346.600.000 | |
| 2019-02-11 | HU0000705280 | 1,497115 | 19.357.000.000 | |
| 2019-02-08 | HU0000705280 | 1,497119 | 19.416.000.000 | |
| 2019-02-07 | HU0000705280 | 1,497093 | 19.413.900.000 | |
| 2019-02-06 | HU0000705280 | 1,497094 | 19.385.700.000 | |
| 2019-02-05 | HU0000705280 | 1,497097 | 19.391.300.000 | |
| 2019-02-04 | HU0000705280 | 1,497096 | 19.282.200.000 | |
| 2019-02-01 | HU0000705280 | 1,497015 | 19.314.900.000 | |
| 2019-01-31 | HU0000705280 | 1,497018 | 19.637.200.000 | |
| 2019-01-30 | HU0000705280 | 1,497021 | 19.754.700.000 | |
| 2019-01-29 | HU0000705280 | 1,497027 | 19.746.300.000 | |
| 2019-01-28 | HU0000705280 | 1,497048 | 19.755.500.000 | |
| 2019-01-25 | HU0000705280 | 1,497058 | 19.683.500.000 | |
| 2019-01-24 | HU0000705280 | 1,496974 | 19.686.600.000 | |
| 2019-01-23 | HU0000705280 | 1,496976 | 19.718.100.000 | |
| 2019-01-22 | HU0000705280 | 1,496968 | 19.725.200.000 | |
| 2019-01-21 | HU0000705280 | 1,496971 | 19.230.300.000 | |
| 2019-01-18 | HU0000705280 | 1,496974 | 19.307.900.000 | |
| 2019-01-17 | HU0000705280 | 1,496981 | 19.359.400.000 | |
| 2019-01-16 | HU0000705280 | 1,496983 | 19.391.800.000 | |
| 2019-01-15 | HU0000705280 | 1,496972 | 16.480.800.000 | |
| 2019-01-14 | HU0000705280 | 1,496975 | 16.520.400.000 | |
| 2019-01-11 | HU0000705280 | 1,496986 | 16.536.700.000 | |
| 2019-01-10 | HU0000705280 | 1,496984 | 16.525.500.000 | |
| 2019-01-09 | HU0000705280 | 1,496987 | 16.581.000.000 | |
| 2019-01-08 | HU0000705280 | 1,496990 | 16.679.500.000 | |
| 2019-01-07 | HU0000705280 | 1,496993 | 16.657.000.000 | |
| 2019-01-04 | HU0000705280 | 1,497001 | 16.651.200.000 | |
| 2019-01-03 | HU0000705280 | 1,497004 | 16.634.000.000 | |
| 2019-01-02 | HU0000705280 | 1,497007 | 16.657.300.000 | |
| 2018-12-28 | HU0000705280 | 1,497015 | 16.647.900.000 | |
| 2018-12-27 | HU0000705280 | 1,497015 | 16.688.300.000 | |
| 2018-12-21 | HU0000705280 | 1,497011 | 16.692.200.000 | |
| 2018-12-20 | HU0000705280 | 1,497013 | 16.742.100.000 | |
| 2018-12-19 | HU0000705280 | 1,497015 | 16.797.300.000 | |
| 2018-12-18 | HU0000705280 | 1,497016 | 16.844.800.000 | |
| 2018-12-17 | HU0000705280 | 1,497018 | 16.945.200.000 | |
| 2018-12-14 | HU0000705280 | 1,497022 | 16.922.500.000 | |
| 2018-12-13 | HU0000705280 | 1,497024 | 16.686.200.000 | |
| 2018-12-12 | HU0000705280 | 1,497003 | 16.696.300.000 | |
| 2018-12-11 | HU0000705280 | 1,497004 | 16.841.400.000 | |
| 2018-12-10 | HU0000705280 | 1,497006 | 16.907.800.000 | |
| 2018-12-07 | HU0000705280 | 1,497010 | 16.944.300.000 | |
| 2018-12-06 | HU0000705280 | 1,497012 | 16.864.500.000 | |
| 2018-12-05 | HU0000705280 | 1,497014 | 16.872.700.000 | |
| 2018-12-04 | HU0000705280 | 1,497016 | 16.935.800.000 | |
| 2018-12-03 | HU0000705280 | 1,497018 | 16.945.400.000 | |
| 2018-11-30 | HU0000705280 | 1,497021 | 16.963.200.000 | |
| 2018-11-29 | HU0000705280 | 1,497023 | 16.967.700.000 | |
| 2018-11-28 | HU0000705280 | 1,497024 | 16.999.200.000 | |
| 2018-11-27 | HU0000705280 | 1,497026 | 16.968.800.000 | |
| 2018-11-26 | HU0000705280 | 1,497028 | 17.046.100.000 | |
| 2018-11-23 | HU0000705280 | 1,497030 | 17.022.100.000 | |
| 2018-11-22 | HU0000705280 | 1,497032 | 17.038.000.000 | |
| 2018-11-21 | HU0000705280 | 1,497035 | 17.060.400.000 | |
| 2018-11-20 | HU0000705280 | 1,497035 | 17.084.100.000 | |
| 2018-11-19 | HU0000705280 | 1,497037 | 16.960.200.000 | |
| 2018-11-16 | HU0000705280 | 1,497039 | 16.961.500.000 | |
| 2018-11-15 | HU0000705280 | 1,497041 | 16.961.000.000 | |
| 2018-11-14 | HU0000705280 | 1,497043 | 16.984.800.000 | |
| 2018-11-13 | HU0000705280 | 1,497044 | 16.954.600.000 | |
| 2018-11-12 | HU0000705280 | 1,497046 | 17.009.500.000 | |
| 2018-11-09 | HU0000705280 | 1,497048 | 17.003.900.000 | |
| 2018-11-08 | HU0000705280 | 1,497050 | 17.024.300.000 | |
| 2018-11-07 | HU0000705280 | 1,497064 | 17.044.000.000 | |
| 2018-11-06 | HU0000705280 | 1,497054 | 17.072.400.000 | |
| 2018-11-05 | HU0000705280 | 1,497057 | 17.169.400.000 | |
| 2018-10-31 | HU0000705280 | 1,497055 | 16.715.700.000 | |
| 2018-10-30 | HU0000705280 | 1,497053 | 16.631.400.000 | |
| 2018-10-29 | HU0000705280 | 1,497055 | 15.556.500.000 | |
| 2018-10-26 | HU0000705280 | 1,497060 | 15.581.600.000 | |
| 2018-10-25 | HU0000705280 | 1,497062 | 15.603.300.000 | |
| 2018-10-24 | HU0000705280 | 1,497064 | 15.665.100.000 | |
| 2018-10-19 | HU0000705280 | 1,497078 | 15.717.900.000 | |
| 2018-10-18 | HU0000705280 | 1,497073 | 15.679.600.000 | |
| 2018-10-17 | HU0000705280 | 1,497076 | 15.672.500.000 | |
| 2018-10-16 | HU0000705280 | 1,497078 | 15.432.200.000 | |
| 2018-10-15 | HU0000705280 | 1,497081 | 15.400.600.000 | |
| 2018-10-12 | HU0000705280 | 1,497085 | 15.421.300.000 | |
| 2018-10-11 | HU0000705280 | 1,497087 | 15.432.600.000 | |
| 2018-10-10 | HU0000705280 | 1,497090 | 15.426.900.000 | |
| 2018-10-09 | HU0000705280 | 1,497092 | 15.495.000.000 | |
| 2018-10-08 | HU0000705280 | 1,497094 | 15.491.700.000 | |
| 2018-10-05 | HU0000705280 | 1,497097 | 13.719.800.000 | |
| 2018-10-04 | HU0000705280 | 1,497101 | 13.503.200.000 | |
| 2018-10-03 | HU0000705280 | 1,497103 | 11.833.800.000 | |
| 2018-10-02 | HU0000705280 | 1,497104 | 11.847.900.000 | |
| 2018-10-01 | HU0000705280 | 1,497108 | 11.900.200.000 | |
| 2018-09-28 | HU0000705280 | 1,497091 | 11.876.200.000 | |
| 2018-09-27 | HU0000705280 | 1,497093 | 11.848.000.000 | |
| 2018-09-26 | HU0000705280 | 1,497088 | 11.782.100.000 | |
| 2018-09-25 | HU0000705280 | 1,497093 | 11.778.900.000 | |
| 2018-09-24 | HU0000705280 | 1,497084 | 10.386.500.000 | |
| 2018-09-21 | HU0000705280 | 1,497104 | 10.395.000.000 | |
| 2018-09-20 | HU0000705280 | 1,497092 | 10.414.900.000 | |
| 2018-09-19 | HU0000705280 | 1,497097 | 10.451.500.000 | |
| 2018-09-18 | HU0000705280 | 1,497099 | 10.481.800.000 | |
| 2018-09-17 | HU0000705280 | 1,497101 | 10.494.600.000 | |
| 2018-09-14 | HU0000705280 | 1,497106 | 10.831.500.000 | |
| 2018-09-13 | HU0000705280 | 1,497082 | 10.659.200.000 | |
| 2018-09-12 | HU0000705280 | 1,497083 | 10.691.100.000 | |
| 2018-09-11 | HU0000705280 | 1,497085 | 10.712.200.000 | |
| 2018-09-10 | HU0000705280 | 1,497464 | 10.801.300.000 | |
| 2018-09-07 | HU0000705280 | 1,497460 | 10.825.900.000 | |
| 2018-09-06 | HU0000705280 | 1,497478 | 10.784.100.000 | |
| 2018-09-05 | HU0000705280 | 1,497476 | 10.792.500.000 | |
| 2018-09-04 | HU0000705280 | 1,497492 | 10.800.400.000 | |
| 2018-09-03 | HU0000705280 | 1,497491 | 10.884.400.000 | |
| 2018-08-31 | HU0000705280 | 1,497473 | 10.836.700.000 | |
| 2018-08-30 | HU0000705280 | 1,497468 | 10.823.000.000 | |
| 2018-08-29 | HU0000705280 | 1,497466 | 10.807.400.000 | |
| 2018-08-28 | HU0000705280 | 1,497464 | 10.846.300.000 | |
| 2018-08-27 | HU0000705280 | 1,497463 | 10.771.500.000 | |
| 2018-08-24 | HU0000705280 | 1,497459 | 10.806.300.000 | |
| 2018-08-23 | HU0000705280 | 1,497451 | 10.810.200.000 | |
| 2018-08-22 | HU0000705280 | 1,497449 | 10.783.200.000 | |
| 2018-08-21 | HU0000705280 | 1,497451 | 10.826.300.000 | |
| 2018-08-17 | HU0000705280 | 1,497446 | 10.842.000.000 | |
| 2018-08-16 | HU0000705280 | 1,497442 | 10.847.800.000 | |
| 2018-08-15 | HU0000705280 | 1,497432 | 10.847.100.000 | |
| 2018-08-14 | HU0000705280 | 1,497437 | 10.839.700.000 | |
| 2018-08-13 | HU0000705280 | 1,497436 | 11.143.700.000 | |
| 2018-08-10 | HU0000705280 | 1,497436 | 11.148.500.000 | |
| 2018-08-09 | HU0000705280 | 1,497435 | 11.121.200.000 | |
| 2018-08-08 | HU0000705280 | 1,497432 | 11.165.400.000 | |
| 2018-08-07 | HU0000705280 | 1,497443 | 11.216.400.000 | |
| 2018-08-06 | HU0000705280 | 1,497450 | 11.247.900.000 | |
| 2018-08-03 | HU0000705280 | 1,497446 | 11.241.500.000 | |
| 2018-08-02 | HU0000705280 | 1,497460 | 11.260.000.000 | |
| 2018-08-01 | HU0000705280 | 1,497475 | 11.286.000.000 | |
| 2018-07-31 | HU0000705280 | 1,497447 | 11.250.500.000 | |
| 2018-07-30 | HU0000705280 | 1,497452 | 11.266.600.000 | |
| 2018-07-27 | HU0000705280 | 1,497468 | 11.365.900.000 | |
| 2018-07-26 | HU0000705280 | 1,497483 | 11.351.400.000 | |
| 2018-07-25 | HU0000705280 | 1,497476 | 11.337.400.000 | |
| 2018-07-24 | HU0000705280 | 1,497473 | 11.315.300.000 | |
| 2018-07-23 | HU0000705280 | 1,497469 | 11.320.200.000 | |
| 2018-07-20 | HU0000705280 | 1,497460 | 11.397.400.000 | |
| 2018-07-19 | HU0000705280 | 1,497476 | 11.451.700.000 | |
| 2018-07-18 | HU0000705280 | 1,497466 | 11.439.900.000 | |
| 2018-07-17 | HU0000705280 | 1,497466 | 11.448.400.000 | |
| 2018-07-16 | HU0000705280 | 1,497423 | 11.519.600.000 | |
| 2018-07-13 | HU0000705280 | 1,497414 | 11.452.900.000 | |
| 2018-07-12 | HU0000705280 | 1,497384 | 11.491.800.000 | |
| 2018-07-11 | HU0000705280 | 1,497373 | 11.539.300.000 | |
| 2018-07-10 | HU0000705280 | 1,497375 | 11.505.200.000 | |
| 2018-07-09 | HU0000705280 | 1,497363 | 11.521.700.000 | |
| 2018-07-06 | HU0000705280 | 1,497352 | 11.545.100.000 | |
| 2018-07-05 | HU0000705280 | 1,497348 | 11.616.500.000 | |
| 2018-06-29 | HU0000705280 | 1,497387 | 11.603.900.000 | |
| 2018-06-28 | HU0000705280 | 1,497390 | 11.268.700.000 | |
| 2018-06-27 | HU0000705280 | 1,497385 | 11.334.900.000 | |
| 2018-06-26 | HU0000705280 | 1,497368 | 11.398.900.000 | |
| 2018-06-25 | HU0000705280 | 1,497482 | 11.438.600.000 | |
| 2018-06-22 | HU0000705280 | 1,497470 | 11.350.400.000 | |
| 2018-06-21 | HU0000705280 | 1,497467 | 11.310.300.000 | |
| 2018-06-20 | HU0000705280 | 1,497465 | 11.649.500.000 | |
| 2018-06-19 | HU0000705280 | 1,497476 | 11.681.100.000 | |
| 2018-06-18 | HU0000705280 | 1,497461 | 13.029.000.000 | |
| 2018-06-15 | HU0000705280 | 1,497462 | 12.964.400.000 | |
| 2018-06-14 | HU0000705280 | 1,497462 | 13.006.300.000 | |
| 2018-06-13 | HU0000705280 | 1,497471 | 13.040.800.000 | |
| 2018-06-12 | HU0000705280 | 1,497471 | 13.035.300.000 | |
| 2018-06-11 | HU0000705280 | 1,497484 | 13.266.000.000 | |
| 2018-06-08 | HU0000705280 | 1,497485 | 13.127.200.000 | |
| 2018-06-07 | HU0000705280 | 1,497486 | 13.231.000.000 | |
| 2018-06-06 | HU0000705280 | 1,497485 | 13.267.600.000 | |
| 2018-06-05 | HU0000705280 | 1,497482 | 13.277.500.000 | |
| 2018-06-04 | HU0000705280 | 1,497478 | 13.291.200.000 | |
| 2018-06-01 | HU0000705280 | 1,497475 | 13.633.300.000 | |
| 2018-05-31 | HU0000705280 | 1,497529 | 13.700.600.000 | |
| 2018-05-30 | HU0000705280 | 1,497531 | 13.690.900.000 | |
| 2018-05-29 | HU0000705280 | 1,497531 | 13.677.000.000 | |
| 2018-05-28 | HU0000705280 | 1,497532 | 13.617.000.000 | |
| 2018-05-25 | HU0000705280 | 1,497536 | 13.624.900.000 | |
| 2018-05-24 | HU0000705280 | 1,497536 | 13.642.500.000 | |
| 2018-05-23 | HU0000705280 | 1,497536 | 13.705.400.000 | |
| 2018-05-22 | HU0000705280 | 1,497537 | 13.661.000.000 | |
| 2018-05-18 | HU0000705280 | 1,497511 | 13.523.200.000 | |
| 2018-05-17 | HU0000705280 | 1,497724 | 13.527.900.000 | |
| 2018-05-16 | HU0000705280 | 1,497724 | 13.581.500.000 | |
| 2018-05-15 | HU0000705280 | 1,497724 | 13.595.000.000 | |
| 2018-05-14 | HU0000705280 | 1,497725 | 13.836.400.000 | |
| 2018-05-11 | HU0000705280 | 1,497727 | 13.849.500.000 | |
| 2018-05-10 | HU0000705280 | 1,497727 | 13.886.000.000 | |
| 2018-05-09 | HU0000705280 | 1,497727 | 13.838.300.000 | |
| 2018-05-08 | HU0000705280 | 1,497728 | 13.872.000.000 | |
| 2018-05-07 | HU0000705280 | 1,497728 | 13.909.500.000 | |
| 2018-05-04 | HU0000705280 | 1,497730 | 13.977.200.000 | |
| 2018-05-03 | HU0000705280 | 1,497745 | 13.654.000.000 | |
| 2018-05-02 | HU0000705280 | 1,497774 | 13.640.800.000 | |
| 2018-04-27 | HU0000705280 | 1,497730 | 13.647.000.000 | |
| 2018-04-26 | HU0000705280 | 1,497732 | 13.660.700.000 | |
| 2018-04-25 | HU0000705280 | 1,497733 | 13.691.200.000 | |
| 2018-04-24 | HU0000705280 | 1,497734 | 13.700.200.000 | |
| 2018-04-23 | HU0000705280 | 1,497734 | 13.702.400.000 | |
| 2018-04-20 | HU0000705280 | 1,497737 | 13.858.200.000 | |
| 2018-04-19 | HU0000705280 | 1,497737 | 13.495.000.000 | |
| 2018-04-18 | HU0000705280 | 1,497820 | 13.514.200.000 | |
| 2018-04-17 | HU0000705280 | 1,497977 | 13.559.500.000 | |
| 2018-04-16 | HU0000705280 | 1,497999 | 13.595.800.000 | |
| 2018-04-13 | HU0000705280 | 1,498013 | 13.602.500.000 | |
| 2018-04-12 | HU0000705280 | 1,498018 | 13.656.600.000 | |
| 2018-04-11 | HU0000705280 | 1,498022 | 13.644.800.000 | |
| 2018-04-10 | HU0000705280 | 1,498029 | 13.653.600.000 | |
| 2018-04-09 | HU0000705280 | 1,498036 | 13.486.500.000 | |
| 2018-04-06 | HU0000705280 | 1,498041 | 13.486.900.000 | |
| 2018-04-05 | HU0000705280 | 1,498055 | 13.524.500.000 | |
| 2018-04-04 | HU0000705280 | 1,498060 | 13.540.200.000 | |
| 2018-04-03 | HU0000705280 | 1,498070 | 13.574.400.000 | |
| 2018-03-29 | HU0000705280 | 1,498045 | 13.696.400.000 | |
| 2018-03-28 | HU0000705280 | 1,498050 | 13.627.600.000 | |
| 2018-03-27 | HU0000705280 | 1,498054 | 13.594.000.000 | |
| 2018-03-26 | HU0000705280 | 1,498058 | 13.658.800.000 | |
| 2018-03-23 | HU0000705280 | 1,498072 | 13.355.300.000 | |
| 2018-03-22 | HU0000705280 | 1,498083 | 13.364.800.000 | |
| 2018-03-21 | HU0000705280 | 1,498093 | 13.396.500.000 | |
| 2018-03-20 | HU0000705280 | 1,498098 | 13.484.700.000 | |
| 2018-03-19 | HU0000705280 | 1,498103 | 13.682.100.000 | |
| 2018-03-14 | HU0000705280 | 1,498127 | 13.674.200.000 | |
| 2018-03-13 | HU0000705280 | 1,498126 | 13.623.800.000 | |
| 2018-03-12 | HU0000705280 | 1,498130 | 13.755.200.000 | |
| 2018-03-09 | HU0000705280 | 1,498145 | 13.814.200.000 | |
| 2018-03-08 | HU0000705280 | 1,498150 | 13.838.600.000 | |
| 2018-03-07 | HU0000705280 | 1,498155 | 13.888.300.000 | |
| 2018-03-06 | HU0000705280 | 1,498153 | 13.899.700.000 | |
| 2018-03-05 | HU0000705280 | 1,498158 | 13.879.400.000 | |
| 2018-03-02 | HU0000705280 | 1,498179 | 13.802.300.000 | |
| 2018-03-01 | HU0000705280 | 1,498178 | 14.042.300.000 | |
| 2018-02-28 | HU0000705280 | 1,498183 | 14.034.000.000 | |
| 2018-02-27 | HU0000705280 | 1,498151 | 13.940.000.000 | |
| 2018-02-26 | HU0000705280 | 1,498155 | 14.048.300.000 | |
| 2018-02-23 | HU0000705280 | 1,498215 | 14.077.800.000 | |
| 2018-02-22 | HU0000705280 | 1,498218 | 14.095.400.000 | |
| 2018-02-21 | HU0000705280 | 1,498201 | 14.104.700.000 | |
| 2018-02-20 | HU0000705280 | 1,498206 | 14.140.200.000 | |
| 2018-02-19 | HU0000705280 | 1,498210 | 14.164.400.000 | |
| 2018-02-16 | HU0000705280 | 1,498229 | 14.142.400.000 | |
| 2018-02-15 | HU0000705280 | 1,498233 | 14.090.500.000 | |
| 2018-02-14 | HU0000705280 | 1,498240 | 13.980.100.000 | |
| 2018-02-13 | HU0000705280 | 1,498246 | 13.977.000.000 | |
| 2018-02-12 | HU0000705280 | 1,498274 | 14.061.900.000 | |
| 2018-02-09 | HU0000705280 | 1,498266 | 14.164.700.000 | |
| 2018-02-08 | HU0000705280 | 1,498275 | 14.109.300.000 | |
| 2018-02-07 | HU0000705280 | 1,498288 | 13.879.400.000 | |
| 2018-02-06 | HU0000705280 | 1,498293 | 13.909.900.000 | |
| 2018-02-05 | HU0000705280 | 1,498304 | 13.936.100.000 | |
| 2018-02-02 | HU0000705280 | 1,498295 | 13.923.700.000 | |
| 2018-02-01 | HU0000705280 | 1,498318 | 13.910.800.000 | |
| 2018-01-31 | HU0000705280 | 1,498322 | 13.966.300.000 | |
| 2018-01-30 | HU0000705280 | 1,498327 | 13.982.200.000 | |
| 2018-01-29 | HU0000705280 | 1,498331 | 14.031.300.000 | |
| 2018-01-26 | HU0000705280 | 1,498350 | 14.064.200.000 | |
| 2018-01-25 | HU0000705280 | 1,498350 | 14.072.900.000 | |
| 2018-01-24 | HU0000705280 | 1,498355 | 13.941.100.000 | |
| 2018-01-23 | HU0000705280 | 1,498359 | 13.956.700.000 | |
| 2018-01-22 | HU0000705280 | 1,498364 | 13.996.700.000 | |
| 2018-01-19 | HU0000705280 | 1,498396 | 14.026.300.000 | |
| 2018-01-18 | HU0000705280 | 1,498401 | 14.233.700.000 | |
| 2018-01-17 | HU0000705280 | 1,498405 | 14.090.200.000 | |
| 2018-01-16 | HU0000705280 | 1,498392 | 14.122.400.000 | |
| 2018-01-15 | HU0000705280 | 1,498397 | 14.074.100.000 | |
| 2018-01-12 | HU0000705280 | 1,498411 | 14.132.000.000 | |
| 2018-01-11 | HU0000705280 | 1,498416 | 14.125.800.000 | |
| 2018-01-10 | HU0000705280 | 1,498464 | 14.130.400.000 | |
| 2018-01-09 | HU0000705280 | 1,498442 | 13.761.200.000 | |
| 2018-01-08 | HU0000705280 | 1,498375 | 13.822.400.000 | |
| 2018-01-05 | HU0000705280 | 1,498389 | 13.814.400.000 | |
| 2018-01-04 | HU0000705280 | 1,498394 | 13.820.200.000 | |
| 2018-01-03 | HU0000705280 | 1,498399 | 13.793.300.000 | |
| 2018-01-02 | HU0000705280 | 1,498404 | 13.723.900.000 | |
| 2017-12-29 | HU0000705280 | 1,498424 | 13.706.000.000 | |
| 2017-12-28 | HU0000705280 | 1,498429 | 13.873.400.000 | |
| 2017-12-27 | HU0000705280 | 1,498434 | 13.923.500.000 | |
| 2017-12-22 | HU0000705280 | 1,498461 | 13.936.600.000 | |
| 2017-12-21 | HU0000705280 | 1,498540 | 14.163.400.000 | |
| 2017-12-20 | HU0000705280 | 1,498545 | 14.259.200.000 | |
| 2017-12-19 | HU0000705280 | 1,498550 | 14.403.200.000 | |
| 2017-12-18 | HU0000705280 | 1,498555 | 14.511.300.000 | |
| 2017-12-15 | HU0000705280 | 1,498571 | 14.599.400.000 | |
| 2017-12-14 | HU0000705280 | 1,498575 | 14.654.700.000 | |
| 2017-12-13 | HU0000705280 | 1,498580 | 14.981.000.000 | |
| 2017-12-12 | HU0000705280 | 1,498585 | 15.185.300.000 | |
| 2017-12-11 | HU0000705280 | 1,498590 | 15.041.000.000 | |
| 2017-12-08 | HU0000705280 | 1,498606 | 15.101.700.000 | |
| 2017-12-07 | HU0000705280 | 1,498611 | 15.170.100.000 | |
| 2017-12-06 | HU0000705280 | 1,498616 | 15.229.000.000 | |
| 2017-12-05 | HU0000705280 | 1,498620 | 15.250.600.000 | |
| 2017-12-01 | HU0000705280 | 1,498642 | 15.608.400.000 | |
| 2017-11-30 | HU0000705280 | 1,498656 | 15.699.900.000 | |
| 2017-11-29 | HU0000705280 | 1,498670 | 15.859.400.000 | |
| 2017-11-28 | HU0000705280 | 1,498684 | 15.791.800.000 | |
| 2017-11-27 | HU0000705280 | 1,498698 | 15.795.200.000 | |
| 2017-11-24 | HU0000705280 | 1,498745 | 15.506.900.000 | |
| 2017-11-23 | HU0000705280 | 1,498759 | 15.554.500.000 | |
| 2017-11-22 | HU0000705280 | 1,498773 | 15.574.000.000 | |
| 2017-11-21 | HU0000705280 | 1,498787 | 15.581.200.000 | |
| 2017-11-20 | HU0000705280 | 1,498801 | 15.746.500.000 | |
| 2017-11-17 | HU0000705280 | 1,498849 | 15.694.400.000 | |
| 2017-11-16 | HU0000705280 | 1,498863 | 15.753.900.000 | |
| 2017-11-15 | HU0000705280 | 1,498877 | 15.742.700.000 | |
| 2017-11-14 | HU0000705280 | 1,498891 | 15.798.100.000 | |
| 2017-11-13 | HU0000705280 | 1,498905 | 15.962.900.000 | |
| 2017-11-10 | HU0000705280 | 1,498892 | 15.939.400.000 | |
| 2017-11-09 | HU0000705280 | 1,498888 | 15.954.600.000 | |
| 2017-11-08 | HU0000705280 | 1,498883 | 15.945.800.000 | |
| 2017-11-07 | HU0000705280 | 1,498879 | 15.985.600.000 | |
| 2017-11-06 | HU0000705280 | 1,498874 | 16.095.100.000 | |
| 2017-11-03 | HU0000705280 | 1,498865 | 15.989.400.000 | |
| 2017-11-02 | HU0000705280 | 1,498861 | 16.076.400.000 | |
| 2017-10-31 | HU0000705280 | 1,498854 | 16.108.100.000 | |
| 2017-10-30 | HU0000705280 | 1,498850 | 16.168.300.000 | |
| 2017-10-27 | HU0000705280 | 1,498841 | 16.174.100.000 | |
| 2017-10-26 | HU0000705280 | 1,498837 | 16.189.900.000 | |
| 2017-10-25 | HU0000705280 | 1,498832 | 16.209.700.000 | |
| 2017-10-24 | HU0000705280 | 1,498828 | 16.234.500.000 | |
| 2017-10-20 | HU0000705280 | 1,498816 | 15.875.400.000 | |
| 2017-10-19 | HU0000705280 | 1,498811 | 16.053.600.000 | |
| 2017-10-18 | HU0000705280 | 1,498807 | 16.171.700.000 | |
| 2017-10-17 | HU0000705280 | 1,498801 | 15.552.500.000 | |
| 2017-10-16 | HU0000705280 | 1,498797 | 15.550.400.000 | |
| 2017-10-13 | HU0000705280 | 1,498789 | 15.530.300.000 | |
| 2017-10-12 | HU0000705280 | 1,498784 | 15.762.300.000 | |
| 2017-10-11 | HU0000705280 | 1,498780 | 15.912.600.000 | |
| 2017-10-10 | HU0000705280 | 1,498775 | 15.813.900.000 | |
| 2017-10-09 | HU0000705280 | 1,498770 | 15.747.000.000 | |
| 2017-10-06 | HU0000705280 | 1,498762 | 15.767.100.000 | |
| 2017-10-05 | HU0000705280 | 1,498758 | 15.846.300.000 | |
| 2017-10-04 | HU0000705280 | 1,498758 | 15.672.800.000 | |
| 2017-10-03 | HU0000705280 | 1,498753 | 15.573.800.000 | |
| 2017-10-02 | HU0000705280 | 1,498749 | 15.563.800.000 | |
| 2017-09-29 | HU0000705280 | 1,498740 | 15.620.900.000 | |
| 2017-09-28 | HU0000705280 | 1,498735 | 15.614.400.000 | |
| 2017-09-27 | HU0000705280 | 1,498730 | 15.418.200.000 | |
| 2017-09-26 | HU0000705280 | 1,498725 | 15.377.200.000 | |
| 2017-09-25 | HU0000705280 | 1,498720 | 15.186.400.000 | |
| 2017-09-22 | HU0000705280 | 1,498714 | 15.241.300.000 | |
| 2017-09-21 | HU0000705280 | 1,498709 | 15.225.600.000 | |
| 2017-09-20 | HU0000705280 | 1,498704 | 15.225.500.000 | |
| 2017-09-19 | HU0000705280 | 1,498699 | 15.257.000.000 | |
| 2017-09-18 | HU0000705280 | 1,498693 | 15.150.500.000 | |
| 2017-09-15 | HU0000705280 | 1,498687 | 15.168.800.000 | |
| 2017-09-14 | HU0000705280 | 1,498682 | 15.284.300.000 | |
| 2017-09-13 | HU0000705280 | 1,498677 | 15.263.200.000 | |
| 2017-09-12 | HU0000705280 | 1,498672 | 15.358.200.000 | |
| 2017-09-11 | HU0000705280 | 1,498667 | 15.419.000.000 | |
| 2017-09-08 | HU0000705280 | 1,498660 | 15.441.400.000 | |
| 2017-09-07 | HU0000705280 | 1,498655 | 15.458.500.000 | |
| 2017-09-06 | HU0000705280 | 1,498650 | 15.436.900.000 | |
| 2017-09-05 | HU0000705280 | 1,498646 | 15.441.400.000 | |
| 2017-09-04 | HU0000705280 | 1,498641 | 15.434.200.000 | |
| 2017-09-01 | HU0000705280 | 1,498636 | 15.245.500.000 | |
| 2017-08-31 | HU0000705280 | 1,498631 | 15.497.400.000 | |
| 2017-08-30 | HU0000705280 | 1,498627 | 15.556.500.000 | |
| 2017-08-29 | HU0000705280 | 1,498622 | 15.604.700.000 | |
| 2017-08-28 | HU0000705280 | 1,498618 | 15.638.000.000 | |
| 2017-08-25 | HU0000705280 | 1,498612 | 15.613.200.000 | |
| 2017-08-24 | HU0000705280 | 1,498608 | 15.708.700.000 | |
| 2017-08-23 | HU0000705280 | 1,498603 | 15.660.200.000 | |
| 2017-08-22 | HU0000705280 | 1,498598 | 15.807.000.000 | |
| 2017-08-21 | HU0000705280 | 1,498594 | 15.905.300.000 | |
| 2017-08-18 | HU0000705280 | 1,498588 | 15.934.300.000 | |
| 2017-08-17 | HU0000705280 | 1,498583 | 15.933.400.000 | |
| 2017-08-16 | HU0000705280 | 1,498579 | 15.895.600.000 | |
| 2017-08-15 | HU0000705280 | 1,498574 | 15.945.600.000 | |
| 2017-08-14 | HU0000705280 | 1,498569 | 15.979.300.000 | |
| 2017-08-11 | HU0000705280 | 1,498563 | 15.958.400.000 | |
| 2017-08-10 | HU0000705280 | 1,498559 | 16.063.000.000 | |
| 2017-08-09 | HU0000705280 | 1,498554 | 16.069.200.000 | |
| 2017-08-08 | HU0000705280 | 1,498550 | 16.067.900.000 | |
| 2017-08-07 | HU0000705280 | 1,498545 | 16.099.300.000 | |
| 2017-08-04 | HU0000705280 | 1,498539 | 16.044.600.000 | |
| 2017-08-03 | HU0000705280 | 1,498534 | 16.225.700.000 | |
| 2017-08-02 | HU0000705280 | 1,498530 | 16.312.200.000 | |
| 2017-08-01 | HU0000705280 | 1,498526 | 16.289.800.000 | |
| 2017-07-31 | HU0000705280 | 1,498522 | 16.533.600.000 | |
| 2017-07-28 | HU0000705280 | 1,498515 | 16.578.600.000 | |
| 2017-07-27 | HU0000705280 | 1,498509 | 16.504.300.000 | |
| 2017-07-26 | HU0000705280 | 1,498504 | 16.507.300.000 | |
| 2017-07-25 | HU0000705280 | 1,498500 | 16.419.400.000 | |
| 2017-07-24 | HU0000705280 | 1,498495 | 16.427.000.000 | |
| 2017-07-21 | HU0000705280 | 1,498488 | 16.429.500.000 | |
| 2017-07-20 | HU0000705280 | 1,498484 | 16.451.100.000 | |
| 2017-07-19 | HU0000705280 | 1,498479 | 16.422.400.000 | |
| 2017-07-18 | HU0000705280 | 1,498475 | 16.478.800.000 | |
| 2017-07-17 | HU0000705280 | 1,498470 | 16.722.500.000 | |
| 2017-07-14 | HU0000705280 | 1,498463 | 16.674.000.000 | |
| 2017-07-13 | HU0000705280 | 1,498459 | 16.720.100.000 | |
| 2017-07-12 | HU0000705280 | 1,498454 | 16.636.300.000 | |
| 2017-07-11 | HU0000705280 | 1,498449 | 16.741.400.000 | |
| 2017-07-10 | HU0000705280 | 1,498445 | 17.051.900.000 | |
| 2017-07-07 | HU0000705280 | 1,498438 | 17.083.700.000 | |
| 2017-07-06 | HU0000705280 | 1,498433 | 16.875.600.000 | |
| 2017-07-05 | HU0000705280 | 1,498429 | 16.970.700.000 | |
| 2017-07-04 | HU0000705280 | 1,498424 | 16.809.800.000 | |
| 2017-07-03 | HU0000705280 | 1,498420 | 16.898.000.000 | |
| 2017-06-30 | HU0000705280 | 1,498413 | 16.863.300.000 | |
| 2017-06-29 | HU0000705280 | 1,498409 | 17.172.500.000 | |
| 2017-06-28 | HU0000705280 | 1,498404 | 17.185.700.000 | |
| 2017-06-27 | HU0000705280 | 1,498399 | 17.180.400.000 | |
| 2017-06-26 | HU0000705280 | 1,498395 | 17.298.300.000 | |
| 2017-06-23 | HU0000705280 | 1,498388 | 17.377.800.000 | |
| 2017-06-22 | HU0000705280 | 1,498383 | 17.406.600.000 | |
| 2017-06-21 | HU0000705280 | 1,498379 | 17.476.600.000 | |
| 2017-06-20 | HU0000705280 | 1,498374 | 17.472.200.000 | |
| 2017-06-19 | HU0000705280 | 1,498369 | 17.473.600.000 | |
| 2017-06-16 | HU0000705280 | 1,498362 | 17.378.900.000 | |
| 2017-06-15 | HU0000705280 | 1,498357 | 17.088.200.000 | |
| 2017-06-14 | HU0000705280 | 1,498353 | 17.085.100.000 | |
| 2017-06-13 | HU0000705280 | 1,498348 | 17.148.400.000 | |
| 2017-06-12 | HU0000705280 | 1,498343 | 17.363.000.000 | |
| 2017-06-09 | HU0000705280 | 1,498337 | 17.389.200.000 | |
| 2017-06-08 | HU0000705280 | 1,498332 | 17.566.600.000 | |
| 2017-06-07 | HU0000705280 | 1,498328 | 17.478.900.000 | |
| 2017-06-06 | HU0000705280 | 1,498323 | 17.515.800.000 | |
| 2017-06-02 | HU0000705280 | 1,498315 | 17.511.200.000 | |
| 2017-06-01 | HU0000705280 | 1,498311 | 17.611.500.000 | |
| 2017-05-31 | HU0000705280 | 1,498307 | 17.567.600.000 | |
| 2017-05-30 | HU0000705280 | 1,498302 | 17.636.400.000 | |
| 2017-05-29 | HU0000705280 | 1,498297 | 17.627.500.000 | |
| 2017-05-26 | HU0000705280 | 1,498291 | 17.644.200.000 | |
| 2017-05-25 | HU0000705280 | 1,498287 | 17.974.500.000 | |
| 2017-05-24 | HU0000705280 | 1,498283 | 18.052.900.000 | |
| 2017-05-23 | HU0000705280 | 1,498278 | 18.132.700.000 | |
| 2017-05-22 | HU0000705280 | 1,498274 | 18.358.700.000 | |
| 2017-05-19 | HU0000705280 | 1,498267 | 18.778.300.000 | |
| 2017-05-18 | HU0000705280 | 1,498263 | 18.896.600.000 | |
| 2017-05-17 | HU0000705280 | 1,498259 | 18.978.400.000 | |
| 2017-05-16 | HU0000705280 | 1,498255 | 19.226.600.000 | |
| 2017-05-15 | HU0000705280 | 1,498251 | 19.224.600.000 | |
| 2017-05-12 | HU0000705280 | 1,498242 | 19.317.100.000 | |
| 2017-05-11 | HU0000705280 | 1,498238 | 19.182.600.000 | |
| 2017-05-10 | HU0000705280 | 1,498234 | 19.227.700.000 | |
| 2017-05-09 | HU0000705280 | 1,498230 | 19.377.100.000 | |
| 2017-05-08 | HU0000705280 | 1,498226 | 19.505.500.000 | |
| 2017-05-05 | HU0000705280 | 1,498217 | 19.606.300.000 | |
| 2017-05-04 | HU0000705280 | 1,498213 | 19.846.600.000 | |
| 2017-05-03 | HU0000705280 | 1,498209 | 19.871.400.000 | |
| 2017-05-02 | HU0000705280 | 1,498206 | 19.821.700.000 | |
| 2017-04-28 | HU0000705280 | 1,498194 | 19.985.400.000 | |
| 2017-04-27 | HU0000705280 | 1,498190 | 20.068.900.000 | |
| 2017-04-26 | HU0000705280 | 1,498184 | 20.145.400.000 | |
| 2017-04-25 | HU0000705280 | 1,498179 | 19.900.400.000 | |
| 2017-04-24 | HU0000705280 | 1,498173 | 19.991.800.000 | |
| 2017-04-21 | HU0000705280 | 1,498158 | 19.675.600.000 | |
| 2017-04-20 | HU0000705280 | 1,498153 | 19.863.200.000 | |
| 2017-04-19 | HU0000705280 | 1,498146 | 19.136.600.000 | |
| 2017-04-18 | HU0000705280 | 1,498140 | 19.006.100.000 | |
| 2017-04-13 | HU0000705280 | 1,498121 | 18.811.800.000 | |
| 2017-04-12 | HU0000705280 | 1,498115 | 19.574.400.000 | |
| 2017-04-11 | HU0000705280 | 1,498110 | 19.774.500.000 | |
| 2017-04-10 | HU0000705280 | 1,498104 | 19.829.900.000 | |
| 2017-04-07 | HU0000705280 | 1,498091 | 19.917.400.000 | |
| 2017-04-06 | HU0000705280 | 1,498085 | 20.042.600.000 | |
| 2017-04-05 | HU0000705280 | 1,498079 | 20.052.800.000 | |
| 2017-04-04 | HU0000705280 | 1,498075 | 20.063.900.000 | |
| 2017-04-03 | HU0000705280 | 1,498070 | 20.190.900.000 | |
| 2017-03-31 | HU0000705280 | 1,498058 | 20.345.400.000 | |
| 2017-03-30 | HU0000705280 | 1,498052 | 20.333.100.000 | |
| 2017-03-29 | HU0000705280 | 1,498046 | 20.320.000.000 | |
| 2017-03-28 | HU0000705280 | 1,498040 | 20.291.100.000 | |
| 2017-03-27 | HU0000705280 | 1,498035 | 20.481.900.000 | |
| 2017-03-24 | HU0000705280 | 1,498021 | 20.540.400.000 | |
| 2017-03-23 | HU0000705280 | 1,498016 | 20.655.000.000 | |
| 2017-03-22 | HU0000705280 | 1,498010 | 20.642.900.000 | |
| 2017-03-21 | HU0000705280 | 1,498004 | 20.732.000.000 | |
| 2017-03-20 | HU0000705280 | 1,497999 | 21.047.300.000 | |
| 2017-03-17 | HU0000705280 | 1,497985 | 21.182.400.000 | |
| 2017-03-16 | HU0000705280 | 1,497980 | 21.453.500.000 | |
| 2017-03-14 | HU0000705280 | 1,497970 | 21.464.400.000 | |
| 2017-03-13 | HU0000705280 | 1,497964 | 21.521.100.000 | |
| 2017-03-10 | HU0000705280 | 1,497950 | 21.500.900.000 | |
| 2017-03-09 | HU0000705280 | 1,497944 | 21.413.400.000 | |
| 2017-03-08 | HU0000705280 | 1,497938 | 21.230.000.000 | |
| 2017-03-07 | HU0000705280 | 1,497933 | 21.299.500.000 | |
| 2017-03-06 | HU0000705280 | 1,497927 | 21.279.700.000 | |
| 2017-03-03 | HU0000705280 | 1,497913 | 21.168.600.000 | |
| 2017-03-02 | HU0000705280 | 1,497908 | 21.212.200.000 | |
| 2017-03-01 | HU0000705280 | 1,497902 | 20.829.100.000 | |
| 2017-02-28 | HU0000705280 | 1,497896 | 20.803.800.000 | |
| 2017-02-27 | HU0000705280 | 1,497890 | 20.921.400.000 | |
| 2017-02-24 | HU0000705280 | 1,497877 | 20.753.500.000 | |
| 2017-02-23 | HU0000705280 | 1,497871 | 20.800.800.000 | |
| 2017-02-22 | HU0000705280 | 1,497865 | 20.679.000.000 | |
| 2017-02-21 | HU0000705280 | 1,497859 | 20.761.400.000 | |
| 2017-02-20 | HU0000705280 | 1,497853 | 20.821.200.000 | |
| 2017-02-17 | HU0000705280 | 1,497841 | 20.764.800.000 | |
| 2017-02-16 | HU0000705280 | 1,497835 | 20.791.700.000 | |
| 2017-02-15 | HU0000705280 | 1,497829 | 20.751.800.000 | |
| 2017-02-14 | HU0000705280 | 1,497823 | 20.672.200.000 | |
| 2017-02-13 | HU0000705280 | 1,497816 | 20.730.600.000 | |
| 2017-02-10 | HU0000705280 | 1,497805 | 20.903.000.000 | |
| 2017-02-09 | HU0000705280 | 1,497799 | 21.103.300.000 | |
| 2017-02-08 | HU0000705280 | 1,497793 | 21.179.700.000 | |
| 2017-02-07 | HU0000705280 | 1,497787 | 21.245.700.000 | |
| 2017-02-06 | HU0000705280 | 1,497780 | 21.262.900.000 | |
| 2017-02-03 | HU0000705280 | 1,497774 | 25.629.100.000 | |
| 2017-02-02 | HU0000705280 | 1,497769 | 25.619.200.000 | |
| 2017-02-01 | HU0000705280 | 1,497764 | 25.658.900.000 | |
| 2017-01-31 | HU0000705280 | 1,497754 | 25.673.400.000 | |
| 2017-01-30 | HU0000705280 | 1,497745 | 25.775.700.000 | |
| 2017-01-27 | HU0000705280 | 1,497715 | 25.699.200.000 | |
| 2017-01-26 | HU0000705280 | 1,497705 | 25.217.300.000 | |
| 2017-01-25 | HU0000705280 | 1,497696 | 25.211.100.000 | |
| 2017-01-24 | HU0000705280 | 1,497691 | 25.235.300.000 | |
| 2017-01-23 | HU0000705280 | 1,497686 | 25.266.900.000 | |
| 2017-01-20 | HU0000705280 | 1,497674 | 25.337.200.000 | |
| 2017-01-19 | HU0000705280 | 1,497669 | 25.440.700.000 | |
| 2017-01-18 | HU0000705280 | 1,497664 | 25.502.600.000 | |
| 2017-01-17 | HU0000705280 | 1,497659 | 25.490.800.000 | |
| 2017-01-16 | HU0000705280 | 1,497654 | 25.600.500.000 | |
| 2017-01-13 | HU0000705280 | 1,497642 | 25.532.800.000 | |
| 2017-01-12 | HU0000705280 | 1,497641 | 28.059.900.000 | |
| 2017-01-11 | HU0000705280 | 1,497640 | 28.301.500.000 | |
| 2017-01-10 | HU0000705280 | 1,497640 | 28.319.700.000 | |
| 2017-01-09 | HU0000705280 | 1,497640 | 28.425.600.000 | |
| 2017-01-06 | HU0000705280 | 1,497629 | 26.485.700.000 | |
| 2017-01-05 | HU0000705280 | 1,497628 | 26.499.700.000 | |
| 2017-01-04 | HU0000705280 | 1,497627 | 26.549.000.000 | |
| 2017-01-03 | HU0000705280 | 1,497624 | 24.822.900.000 | |
| 2017-01-02 | HU0000705280 | 1,497623 | 24.691.000.000 | |
| 2016-12-30 | HU0000705280 | 1,497614 | 24.674.600.000 | |
| 2016-12-29 | HU0000705280 | 1,497608 | 22.392.700.000 | |
| 2016-12-28 | HU0000705280 | 1,497605 | 22.477.400.000 | |
| 2016-12-27 | HU0000705280 | 1,497600 | 21.899.600.000 | |
| 2016-12-23 | HU0000705280 | 1,497593 | 20.969.500.000 | |
| 2016-12-22 | HU0000705280 | 1,497589 | 20.681.200.000 | |
| 2016-12-21 | HU0000705280 | 1,497587 | 21.486.800.000 | |
| 2016-12-20 | HU0000705280 | 1,497583 | 21.503.800.000 | |
| 2016-12-19 | HU0000705280 | 1,497580 | 21.795.500.000 | |
| 2016-12-16 | HU0000705280 | 1,497576 | 21.723.900.000 | |
| 2016-12-15 | HU0000705280 | 1,497569 | 21.818.100.000 | |
| 2016-12-14 | HU0000705280 | 1,497562 | 21.535.700.000 | |
| 2016-12-13 | HU0000705280 | 1,497559 | 21.673.600.000 | |
| 2016-12-12 | HU0000705280 | 1,497553 | 21.641.500.000 | |
| 2016-12-09 | HU0000705280 | 1,497540 | 21.690.900.000 | |
| 2016-12-08 | HU0000705280 | 1,497533 | 21.538.100.000 | |
| 2016-12-07 | HU0000705280 | 1,497526 | 21.471.500.000 | |
| 2016-12-06 | HU0000705280 | 1,497519 | 21.328.100.000 | |
| 2016-12-05 | HU0000705280 | 1,497511 | 20.731.400.000 | |
| 2016-12-02 | HU0000705280 | 1,497501 | 20.797.300.000 | |
| 2016-12-01 | HU0000705280 | 1,497495 | 20.787.500.000 | |
| 2016-11-30 | HU0000705280 | 1,497487 | 20.628.400.000 | |
| 2016-11-29 | HU0000705280 | 1,497479 | 20.461.800.000 | |
| 2016-11-28 | HU0000705280 | 1,497472 | 20.470.300.000 | |
| 2016-11-25 | HU0000705280 | 1,497463 | 20.303.100.000 | |
| 2016-11-24 | HU0000705280 | 1,497455 | 20.480.200.000 | |
| 2016-11-23 | HU0000705280 | 1,497448 | 20.486.100.000 | |
| 2016-11-22 | HU0000705280 | 1,497440 | 20.549.600.000 | |
| 2016-11-21 | HU0000705280 | 1,497433 | 20.703.500.000 | |
| 2016-11-18 | HU0000705280 | 1,497424 | 20.715.500.000 | |
| 2016-11-17 | HU0000705280 | 1,497416 | 20.700.200.000 | |
| 2016-11-16 | HU0000705280 | 1,497409 | 20.766.000.000 | |
| 2016-11-15 | HU0000705280 | 1,497402 | 20.784.500.000 | |
| 2016-11-14 | HU0000705280 | 1,497395 | 21.089.800.000 | |
| 2016-11-11 | HU0000705280 | 1,497384 | 20.766.600.000 | |
| 2016-11-10 | HU0000705280 | 1,497377 | 21.110.100.000 | |
| 2016-11-09 | HU0000705280 | 1,497370 | 21.122.100.000 | |
| 2016-11-08 | HU0000705280 | 1,497363 | 21.118.700.000 | |
| 2016-11-07 | HU0000705280 | 1,497356 | 21.150.700.000 | |
| 2016-11-04 | HU0000705280 | 1,497345 | 20.874.600.000 | |
| 2016-11-03 | HU0000705280 | 1,497338 | 21.145.900.000 | |
| 2016-11-02 | HU0000705280 | 1,497332 | 21.269.800.000 | |
| 2016-10-28 | HU0000705280 | 1,497318 | 21.011.100.000 | |
| 2016-10-27 | HU0000705280 | 1,497310 | 20.880.100.000 | |
| 2016-10-26 | HU0000705280 | 1,497302 | 20.618.300.000 | |
| 2016-10-25 | HU0000705280 | 1,497295 | 20.643.300.000 | |
| 2016-10-24 | HU0000705280 | 1,497287 | 20.425.400.000 | |
| 2016-10-21 | HU0000705280 | 1,497279 | 20.292.400.000 | |
| 2016-10-20 | HU0000705280 | 1,497271 | 20.401.700.000 | |
| 2016-10-19 | HU0000705280 | 1,497264 | 20.493.400.000 | |
| 2016-10-18 | HU0000705280 | 1,497256 | 20.686.500.000 | |
| 2016-10-17 | HU0000705280 | 1,497249 | 20.767.000.000 | |
| 2016-10-15 | HU0000705280 | 1,497241 | 20.785.500.000 | |
| 2016-10-14 | HU0000705280 | 1,497234 | 20.843.800.000 | |
| 2016-10-13 | HU0000705280 | 1,497226 | 20.935.700.000 | |
| 2016-10-12 | HU0000705280 | 1,497219 | 21.208.300.000 | |
| 2016-10-11 | HU0000705280 | 1,497212 | 21.261.800.000 | |
| 2016-10-10 | HU0000705280 | 1,497205 | 21.344.000.000 | |
| 2016-10-07 | HU0000705280 | 1,497195 | 21.284.800.000 | |
| 2016-10-06 | HU0000705280 | 1,497188 | 21.501.400.000 | |
| 2016-10-05 | HU0000705280 | 1,497181 | 21.597.400.000 | |
| 2016-10-04 | HU0000705280 | 1,497173 | 21.387.100.000 | |
| 2016-10-03 | HU0000705280 | 1,497166 | 21.393.200.000 | |
| 2016-09-30 | HU0000705280 | 1,497156 | 21.085.800.000 | |
| 2016-09-29 | HU0000705280 | 1,497149 | 21.573.600.000 | |
| 2016-09-28 | HU0000705280 | 1,497140 | 20.954.800.000 | |
| 2016-09-27 | HU0000705280 | 1,497132 | 20.894.400.000 | |
| 2016-09-26 | HU0000705280 | 1,497124 | 20.890.100.000 | |
| 2016-09-23 | HU0000705280 | 1,497117 | 20.876.900.000 | |
| 2016-09-22 | HU0000705280 | 1,497110 | 21.101.000.000 | |
| 2016-09-21 | HU0000705280 | 1,497102 | 20.991.600.000 | |
| 2016-09-20 | HU0000705280 | 1,497094 | 21.262.400.000 | |
| 2016-09-19 | HU0000705280 | 1,497087 | 21.520.800.000 | |
| 2016-09-16 | HU0000705280 | 1,497079 | 21.591.300.000 | |
| 2016-09-15 | HU0000705280 | 1,497072 | 21.745.600.000 | |
| 2016-09-14 | HU0000705280 | 1,497064 | 21.834.900.000 | |
| 2016-09-13 | HU0000705280 | 1,497057 | 22.036.300.000 | |
| 2016-09-12 | HU0000705280 | 1,497050 | 22.287.600.000 | |
| 2016-09-09 | HU0000705280 | 1,497040 | 22.361.900.000 | |
| 2016-09-08 | HU0000705280 | 1,497033 | 22.556.600.000 | |
| 2016-09-07 | HU0000705280 | 1,497026 | 22.527.000.000 | |
| 2016-09-06 | HU0000705280 | 1,497019 | 22.449.300.000 | |
| 2016-09-05 | HU0000705280 | 1,497012 | 22.707.000.000 | |
| 2016-09-02 | HU0000705280 | 1,497001 | 22.701.400.000 | |
| 2016-09-01 | HU0000705280 | 1,496995 | 22.897.000.000 | |
| 2016-08-31 | HU0000705280 | 1,496988 | 22.817.600.000 | |
| 2016-08-30 | HU0000705280 | 1,496981 | 23.006.800.000 | |
| 2016-08-29 | HU0000705280 | 1,496974 | 22.831.000.000 | |
| 2016-08-26 | HU0000705280 | 1,496963 | 22.903.200.000 | |
| 2016-08-25 | HU0000705280 | 1,496956 | 22.917.900.000 | |
| 2016-08-24 | HU0000705280 | 1,496949 | 23.006.200.000 | |
| 2016-08-23 | HU0000705280 | 1,496943 | 23.231.100.000 | |
| 2016-08-22 | HU0000705280 | 1,496936 | 23.485.600.000 | |
| 2016-08-19 | HU0000705280 | 1,496925 | 23.545.900.000 | |
| 2016-08-18 | HU0000705280 | 1,496918 | 23.637.800.000 | |
| 2016-08-17 | HU0000705280 | 1,496911 | 23.806.800.000 | |
| 2016-08-16 | HU0000705280 | 1,496905 | 23.665.200.000 | |
| 2016-08-15 | HU0000705280 | 1,496898 | 23.898.400.000 | |
| 2016-08-12 | HU0000705280 | 1,496887 | 24.201.700.000 | |
| 2016-08-11 | HU0000705280 | 1,496881 | 24.227.100.000 | |
| 2016-08-10 | HU0000705280 | 1,496875 | 24.330.100.000 | |
| 2016-08-09 | HU0000705280 | 1,496868 | 24.449.700.000 | |
| 2016-08-08 | HU0000705280 | 1,496862 | 24.603.800.000 | |
| 2016-08-05 | HU0000705280 | 1,496847 | 24.820.600.000 | |
| 2016-08-04 | HU0000705280 | 1,496841 | 25.034.700.000 | |
| 2016-08-03 | HU0000705280 | 1,496835 | 25.143.900.000 | |
| 2016-08-02 | HU0000705280 | 1,496828 | 25.225.700.000 | |
| 2016-08-01 | HU0000705280 | 1,496823 | 25.459.000.000 | |
| 2016-07-29 | HU0000705280 | 1,496805 | 25.203.100.000 | |
| 2016-07-28 | HU0000705280 | 1,496799 | 25.787.400.000 | |
| 2016-07-27 | HU0000705280 | 1,496792 | 25.658.300.000 | |
| 2016-07-26 | HU0000705280 | 1,496786 | 26.067.800.000 | |
| 2016-07-25 | HU0000705280 | 1,496780 | 26.226.200.000 | |
| 2016-07-22 | HU0000705280 | 1,496759 | 26.236.800.000 | |
| 2016-07-21 | HU0000705280 | 1,496752 | 26.071.500.000 | |
| 2016-07-20 | HU0000705280 | 1,496745 | 26.179.400.000 | |
| 2016-07-19 | HU0000705280 | 1,496739 | 26.717.900.000 | |
| 2016-07-18 | HU0000705280 | 1,496733 | 26.720.800.000 | |
| 2016-07-15 | HU0000705280 | 1,496709 | 26.528.900.000 | |
| 2016-07-14 | HU0000705280 | 1,496702 | 26.668.800.000 | |
| 2016-07-13 | HU0000705280 | 1,496694 | 26.708.600.000 | |
| 2016-07-12 | HU0000705280 | 1,496687 | 26.850.000.000 | |
| 2016-07-11 | HU0000705280 | 1,496680 | 27.038.400.000 | |
| 2016-07-08 | HU0000705280 | 1,496652 | 26.927.400.000 | |
| 2016-07-07 | HU0000705280 | 1,496644 | 26.830.800.000 | |
| 2016-07-06 | HU0000705280 | 1,496635 | 26.784.800.000 | |
| 2016-07-05 | HU0000705280 | 1,496627 | 26.743.900.000 | |
| 2016-07-04 | HU0000705280 | 1,496619 | 26.712.400.000 | |
| 2016-07-01 | HU0000705280 | 1,496590 | 26.544.100.000 | |
| 2016-06-30 | HU0000705280 | 1,496580 | 25.943.700.000 | |
| 2016-06-29 | HU0000705280 | 1,496571 | 25.704.500.000 | |
| 2016-06-28 | HU0000705280 | 1,496561 | 25.570.300.000 | |
| 2016-06-27 | HU0000705280 | 1,496551 | 25.554.800.000 | |
| 2016-06-24 | HU0000705280 | 1,496521 | 24.997.900.000 | |
| 2016-06-23 | HU0000705280 | 1,496511 | 24.993.000.000 | |
| 2016-06-22 | HU0000705280 | 1,496500 | 24.700.900.000 | |
| 2016-06-21 | HU0000705280 | 1,496489 | 24.609.700.000 | |
| 2016-06-20 | HU0000705280 | 1,496480 | 24.921.700.000 | |
| 2016-06-17 | HU0000705280 | 1,496451 | 24.529.500.000 | |
| 2016-06-16 | HU0000705280 | 1,496440 | 24.446.600.000 | |
| 2016-06-15 | HU0000705280 | 1,496428 | 24.088.800.000 | |
| 2016-06-14 | HU0000705280 | 1,496417 | 24.192.300.000 | |
| 2016-06-13 | HU0000705280 | 1,496406 | 24.381.100.000 | |
| 2016-06-10 | HU0000705280 | 1,496378 | 24.489.900.000 | |
| 2016-06-09 | HU0000705280 | 1,496367 | 24.681.900.000 | |
| 2016-06-08 | HU0000705280 | 1,496356 | 25.023.800.000 | |
| 2016-06-07 | HU0000705280 | 1,496344 | 25.325.200.000 | |
| 2016-06-06 | HU0000705280 | 1,496332 | 25.843.200.000 | |
| 2016-06-03 | HU0000705280 | 1,496299 | 25.826.100.000 | |
| 2016-06-02 | HU0000705280 | 1,496287 | 25.886.500.000 | |
| 2016-06-01 | HU0000705280 | 1,496275 | 25.892.300.000 | |
| 2016-05-31 | HU0000705280 | 1,496273 | 26.083.700.000 | |
| 2016-05-30 | HU0000705280 | 1,496271 | 26.155.700.000 | |
| 2016-05-27 | HU0000705280 | 1,496270 | 26.194.800.000 | |
| 2016-05-26 | HU0000705280 | 1,496266 | 25.853.000.000 | |
| 2016-05-25 | HU0000705280 | 1,496264 | 25.928.000.000 | |
| 2016-05-24 | HU0000705280 | 1,496259 | 26.021.000.000 | |
| 2016-05-23 | HU0000705280 | 1,496254 | 25.709.200.000 | |
| 2016-05-20 | HU0000705280 | 1,496253 | 25.757.900.000 | |
| 2016-05-19 | HU0000705280 | 1,496248 | 25.885.300.000 | |
| 2016-05-18 | HU0000705280 | 1,496243 | 25.774.400.000 | |
| 2016-05-17 | HU0000705280 | 1,496238 | 25.941.800.000 | |
| 2016-05-13 | HU0000705280 | 1,496231 | 25.150.800.000 | |
| 2016-05-12 | HU0000705280 | 1,496225 | 25.506.200.000 | |
| 2016-05-11 | HU0000705280 | 1,496217 | 25.306.200.000 | |
| 2016-05-10 | HU0000705280 | 1,496209 | 25.284.000.000 | |
| 2016-05-09 | HU0000705280 | 1,496202 | 25.305.700.000 | |
| 2016-05-06 | HU0000705280 | 1,496196 | 25.229.600.000 | |
| 2016-05-05 | HU0000705280 | 1,496188 | 25.358.000.000 | |
| 2016-05-04 | HU0000705280 | 1,496180 | 25.324.900.000 | |
| 2016-05-03 | HU0000705280 | 1,496171 | 25.352.100.000 | |
| 2016-05-02 | HU0000705280 | 1,496163 | 25.458.400.000 | |
| 2016-04-29 | HU0000705280 | 1,496156 | 25.762.400.000 | |
| 2016-04-28 | HU0000705280 | 1,496148 | 25.911.000.000 | |
| 2016-04-27 | HU0000705280 | 1,496139 | 26.017.900.000 | |
| 2016-04-26 | HU0000705280 | 1,496129 | 26.096.200.000 | |
| 2016-04-25 | HU0000705280 | 1,496120 | 26.314.500.000 | |
| 2016-04-22 | HU0000705280 | 1,496105 | 26.333.000.000 | |
| 2016-04-21 | HU0000705280 | 1,496096 | 26.569.100.000 | |
| 2016-04-20 | HU0000705280 | 1,496086 | 27.030.200.000 | |
| 2016-04-19 | HU0000705280 | 1,496077 | 27.279.700.000 | |
| 2016-04-18 | HU0000705280 | 1,496068 | 27.486.300.000 | |
| 2016-04-15 | HU0000705280 | 1,496050 | 27.524.600.000 | |
| 2016-04-14 | HU0000705280 | 1,496040 | 27.482.600.000 | |
| 2016-04-13 | HU0000705280 | 1,496030 | 27.376.300.000 | |
| 2016-04-12 | HU0000705280 | 1,496022 | 28.185.100.000 | |
| 2016-04-11 | HU0000705280 | 1,496012 | 28.011.600.000 | |
| 2016-04-08 | HU0000705280 | 1,495992 | 27.940.100.000 | |
| 2016-04-07 | HU0000705280 | 1,495982 | 28.106.700.000 | |
| 2016-04-06 | HU0000705280 | 1,495972 | 27.976.200.000 | |
| 2016-04-05 | HU0000705280 | 1,495962 | 28.084.100.000 | |
| 2016-04-04 | HU0000705280 | 1,495952 | 28.408.900.000 | |
| 2016-04-01 | HU0000705280 | 1,495929 | 27.825.100.000 | |
| 2016-03-31 | HU0000705280 | 1,495920 | 28.334.800.000 | |
| 2016-03-30 | HU0000705280 | 1,495909 | 28.475.600.000 | |
| 2016-03-29 | HU0000705280 | 1,495899 | 28.547.500.000 | |
| 2016-03-25 | HU0000705280 | 1,495871 | 28.465.100.000 | |
| 2016-03-24 | HU0000705280 | 1,495860 | 28.347.000.000 | |
| 2016-03-23 | HU0000705280 | 1,495849 | 28.200.300.000 | |
| 2016-03-22 | HU0000705280 | 1,495838 | 28.366.200.000 | |
| 2016-03-21 | HU0000705280 | 1,495825 | 28.039.800.000 | |
| 2016-03-18 | HU0000705280 | 1,495800 | 27.836.400.000 | |
| 2016-03-17 | HU0000705280 | 1,495787 | 27.840.000.000 | |
| 2016-03-16 | HU0000705280 | 1,495776 | 28.319.000.000 | |
| 2016-03-11 | HU0000705280 | 1,495738 | 28.208.700.000 | |
| 2016-03-10 | HU0000705280 | 1,495726 | 28.317.300.000 | |
| 2016-03-09 | HU0000705280 | 1,495714 | 28.518.000.000 | |
| 2016-03-08 | HU0000705280 | 1,495702 | 28.458.700.000 | |
| 2016-03-07 | HU0000705280 | 1,495690 | 28.564.900.000 | |
| 2016-03-05 | HU0000705280 | 1,495672 | 28.657.400.000 | |
| 2016-03-04 | HU0000705280 | 1,495660 | 28.693.200.000 | |
| 2016-03-03 | HU0000705280 | 1,495648 | 28.770.900.000 | |
| 2016-03-02 | HU0000705280 | 1,495636 | 28.780.800.000 | |
| 2016-03-01 | HU0000705280 | 1,495626 | 29.481.200.000 | |
| 2016-02-29 | HU0000705280 | 1,495614 | 29.539.000.000 | |
| 2016-02-26 | HU0000705280 | 1,495586 | 28.689.500.000 | |
| 2016-02-25 | HU0000705280 | 1,495573 | 28.496.900.000 | |
| 2016-02-24 | HU0000705280 | 1,495561 | 28.583.800.000 | |
| 2016-02-23 | HU0000705280 | 1,495548 | 28.668.200.000 | |
| 2016-02-22 | HU0000705280 | 1,495537 | 29.008.500.000 | |
| 2016-02-19 | HU0000705280 | 1,495513 | 29.063.700.000 | |
| 2016-02-18 | HU0000705280 | 1,495501 | 29.207.200.000 | |
| 2016-02-17 | HU0000705280 | 1,495489 | 29.211.600.000 | |
| 2016-02-16 | HU0000705280 | 1,495477 | 29.410.400.000 | |
| 2016-02-15 | HU0000705280 | 1,495464 | 29.370.900.000 | |
| 2016-02-12 | HU0000705280 | 1,495441 | 29.717.000.000 | |
| 2016-02-11 | HU0000705280 | 1,495430 | 29.781.600.000 | |
| 2016-02-10 | HU0000705280 | 1,495418 | 29.824.000.000 | |
| 2016-02-09 | HU0000705280 | 1,495410 | 31.871.700.000 | |
| 2016-02-08 | HU0000705280 | 1,495399 | 32.036.800.000 | |
| 2016-02-05 | HU0000705280 | 1,495370 | 32.287.000.000 | |
| 2016-02-04 | HU0000705280 | 1,495356 | 30.572.100.000 | |
| 2016-02-03 | HU0000705280 | 1,495344 | 30.911.700.000 | |
| 2016-02-02 | HU0000705280 | 1,495332 | 30.851.900.000 | |
| 2016-02-01 | HU0000705280 | 1,495322 | 31.183.600.000 | |
| 2016-01-29 | HU0000705280 | 1,495295 | 31.193.000.000 | |
| 2016-01-28 | HU0000705280 | 1,495283 | 31.320.000.000 | |
| 2016-01-27 | HU0000705280 | 1,495273 | 32.037.000.000 | |
| 2016-01-26 | HU0000705280 | 1,495262 | 32.008.600.000 | |
| 2016-01-25 | HU0000705280 | 1,495250 | 31.898.700.000 | |
| 2016-01-22 | HU0000705280 | 1,495225 | 32.885.700.000 | |
| 2016-01-21 | HU0000705280 | 1,495214 | 33.027.500.000 | |
| 2016-01-20 | HU0000705280 | 1,495205 | 33.773.000.000 | |
| 2016-01-19 | HU0000705280 | 1,495195 | 33.856.100.000 | |
| 2016-01-18 | HU0000705280 | 1,495186 | 34.121.700.000 | |
| 2016-01-15 | HU0000705280 | 1,495153 | 33.944.000.000 | |
| 2016-01-14 | HU0000705280 | 1,495143 | 33.926.000.000 | |
| 2016-01-13 | HU0000705280 | 1,495133 | 33.775.600.000 | |
| 2016-01-12 | HU0000705280 | 1,495121 | 33.306.200.000 | |
| 2016-01-11 | HU0000705280 | 1,495110 | 33.129.400.000 | |
| 2016-01-08 | HU0000705280 | 1,495081 | 33.638.100.000 | |
| 2016-01-07 | HU0000705280 | 1,495071 | 34.005.700.000 | |
| 2016-01-06 | HU0000705280 | 1,495060 | 33.513.500.000 | |
| 2016-01-05 | HU0000705280 | 1,495049 | 33.373.500.000 | |
| 2016-01-04 | HU0000705280 | 1,495041 | 33.379.600.000 | |
| 2015-12-31 | HU0000705280 | 1,494993 | 33.277.100.000 | |
| 2015-12-30 | HU0000705280 | 1,494982 | 33.331.200.000 | |
| 2015-12-29 | HU0000705280 | 1,494969 | 32.734.200.000 | |
| 2015-12-28 | HU0000705280 | 1,494958 | 32.661.200.000 | |
| 2015-12-23 | HU0000705280 | 1,494915 | 32.397.500.000 | |
| 2015-12-22 | HU0000705280 | 1,494903 | 32.180.300.000 | |
| 2015-12-21 | HU0000705280 | 1,494892 | 32.633.700.000 | |
| 2015-12-18 | HU0000705280 | 1,494867 | 33.153.700.000 | |
| 2015-12-17 | HU0000705280 | 1,494855 | 32.969.400.000 | |
| 2015-12-16 | HU0000705280 | 1,494845 | 33.248.300.000 | |
| 2015-12-15 | HU0000705280 | 1,494834 | 33.512.400.000 | |
| 2015-12-14 | HU0000705280 | 1,494822 | 33.242.800.000 | |
| 2015-12-12 | HU0000705280 | 1,494803 | 33.238.300.000 | |
| 2015-12-11 | HU0000705280 | 1,494791 | 32.899.500.000 | |
| 2015-12-10 | HU0000705280 | 1,494780 | 33.046.000.000 | |
| 2015-12-09 | HU0000705280 | 1,494769 | 33.248.000.000 | |
| 2015-12-08 | HU0000705280 | 1,494758 | 33.371.900.000 | |
| 2015-12-07 | HU0000705280 | 1,494747 | 33.588.600.000 | |
| 2015-12-04 | HU0000705280 | 1,494719 | 33.707.700.000 | |
| 2015-12-03 | HU0000705280 | 1,494708 | 33.867.200.000 | |
| 2015-12-02 | HU0000705280 | 1,494698 | 33.881.500.000 | |
| 2015-12-01 | HU0000705280 | 1,494687 | 34.042.000.000 | |
| 2015-11-30 | HU0000705280 | 1,494677 | 34.194.600.000 | |
| 2015-11-27 | HU0000705280 | 1,494647 | 34.028.000.000 | |
| 2015-11-26 | HU0000705280 | 1,494636 | 34.064.500.000 | |
| 2015-11-25 | HU0000705280 | 1,494625 | 34.105.700.000 | |
| 2015-11-24 | HU0000705280 | 1,494615 | 34.444.300.000 | |
| 2015-11-23 | HU0000705280 | 1,494604 | 34.575.200.000 | |
| 2015-11-20 | HU0000705280 | 1,494574 | 34.921.100.000 | |
| 2015-11-19 | HU0000705280 | 1,494564 | 34.888.800.000 | |
| 2015-11-18 | HU0000705280 | 1,494553 | 34.986.000.000 | |
| 2015-11-17 | HU0000705280 | 1,494543 | 35.130.000.000 | |
| 2015-11-16 | HU0000705280 | 1,494533 | 35.061.600.000 | |
| 2015-11-13 | HU0000705280 | 1,494501 | 34.814.100.000 | |
| 2015-11-12 | HU0000705280 | 1,494490 | 34.715.700.000 | |
| 2015-11-11 | HU0000705280 | 1,494478 | 34.278.100.000 | |
| 2015-11-10 | HU0000705280 | 1,494468 | 34.470.300.000 | |
| 2015-11-09 | HU0000705280 | 1,494458 | 34.621.400.000 | |
| 2015-11-06 | HU0000705280 | 1,494426 | 34.343.700.000 | |
| 2015-11-05 | HU0000705280 | 1,494415 | 34.040.200.000 | |
| 2015-11-04 | HU0000705280 | 1,494404 | 33.945.600.000 | |
| 2015-11-03 | HU0000705280 | 1,494393 | 34.069.900.000 | |
| 2015-11-02 | HU0000705280 | 1,494382 | 33.913.600.000 | |
| 2015-10-30 | HU0000705280 | 1,494353 | 33.980.000.000 | |
| 2015-10-29 | HU0000705280 | 1,494342 | 34.193.900.000 | |
| 2015-10-28 | HU0000705280 | 1,494331 | 34.172.000.000 | |
| 2015-10-27 | HU0000705280 | 1,494318 | 33.104.800.000 | |
| 2015-10-26 | HU0000705280 | 1,494306 | 32.555.300.000 | |
| 2015-10-22 | HU0000705280 | 1,494272 | 32.381.100.000 | |
| 2015-10-21 | HU0000705280 | 1,494260 | 32.660.800.000 | |
| 2015-10-20 | HU0000705280 | 1,494248 | 32.504.500.000 | |
| 2015-10-19 | HU0000705280 | 1,494236 | 32.604.900.000 | |
| 2015-10-16 | HU0000705280 | 1,494210 | 32.657.800.000 | |
| 2015-10-15 | HU0000705280 | 1,494198 | 32.804.900.000 | |
| 2015-10-14 | HU0000705280 | 1,494186 | 32.804.900.000 | |
| 2015-10-13 | HU0000705280 | 1,494174 | 32.797.000.000 | |
| 2015-10-12 | HU0000705280 | 1,494163 | 33.350.600.000 | |
| 2015-10-09 | HU0000705280 | 1,494134 | 32.792.100.000 | |
| 2015-10-08 | HU0000705280 | 1,494122 | 32.793.600.000 | |
| 2015-10-07 | HU0000705280 | 1,494110 | 33.035.200.000 | |
| 2015-10-06 | HU0000705280 | 1,494098 | 32.979.700.000 | |
| 2015-10-05 | HU0000705280 | 1,494086 | 32.933.400.000 | |
| 2015-10-02 | HU0000705280 | 1,494059 | 32.802.700.000 | |
| 2015-10-01 | HU0000705280 | 1,494047 | 32.996.300.000 | |
| 2015-09-30 | HU0000705280 | 1,494032 | 32.977.900.000 | |
| 2015-09-29 | HU0000705280 | 1,494020 | 33.242.400.000 | |
| 2015-09-28 | HU0000705280 | 1,494007 | 33.218.400.000 | |
| 2015-09-25 | HU0000705280 | 1,493980 | 33.051.200.000 | |
| 2015-09-24 | HU0000705280 | 1,493967 | 32.687.000.000 | |
| 2015-09-23 | HU0000705280 | 1,493955 | 32.936.500.000 | |
| 2015-09-22 | HU0000705280 | 1,493942 | 33.223.400.000 | |
| 2015-09-21 | HU0000705280 | 1,493930 | 33.517.400.000 | |
| 2015-09-18 | HU0000705280 | 1,493903 | 33.971.400.000 | |
| 2015-09-17 | HU0000705280 | 1,493890 | 33.984.900.000 | |
| 2015-09-16 | HU0000705280 | 1,493878 | 34.164.700.000 | |
| 2015-09-15 | HU0000705280 | 1,493866 | 34.595.700.000 | |
| 2015-09-14 | HU0000705280 | 1,493854 | 34.850.200.000 | |
| 2015-09-11 | HU0000705280 | 1,493823 | 35.101.500.000 | |
| 2015-09-10 | HU0000705280 | 1,493810 | 35.056.000.000 | |
| 2015-09-09 | HU0000705280 | 1,493798 | 35.253.400.000 | |
| 2015-09-08 | HU0000705280 | 1,493785 | 35.098.800.000 | |
| 2015-09-07 | HU0000705280 | 1,493772 | 34.960.100.000 | |
| 2015-09-04 | HU0000705280 | 1,493741 | 35.261.800.000 | |
| 2015-09-03 | HU0000705280 | 1,493727 | 35.111.100.000 | |
| 2015-09-02 | HU0000705280 | 1,493714 | 34.989.700.000 | |
| 2015-09-01 | HU0000705280 | 1,493702 | 35.124.800.000 | |
| 2015-08-31 | HU0000705280 | 1,493689 | 35.283.100.000 | |
| 2015-08-28 | HU0000705280 | 1,493656 | 35.022.300.000 | |
| 2015-08-27 | HU0000705280 | 1,493643 | 35.040.300.000 | |
| 2015-08-26 | HU0000705280 | 1,493629 | 34.819.500.000 | |
| 2015-08-25 | HU0000705280 | 1,493616 | 34.952.900.000 | |
| 2015-08-24 | HU0000705280 | 1,493603 | 35.264.900.000 | |
| 2015-08-19 | HU0000705280 | 1,493552 | 35.357.800.000 | |
| 2015-08-18 | HU0000705280 | 1,493540 | 35.708.800.000 | |
| 2015-08-17 | HU0000705280 | 1,493527 | 35.859.700.000 | |
| 2015-08-14 | HU0000705280 | 1,493495 | 35.914.600.000 | |
| 2015-08-13 | HU0000705280 | 1,493482 | 36.174.300.000 | |
| 2015-08-12 | HU0000705280 | 1,493470 | 36.871.800.000 | |
| 2015-08-11 | HU0000705280 | 1,493458 | 36.986.100.000 | |
| 2015-08-10 | HU0000705280 | 1,493445 | 37.088.300.000 | |
| 2015-08-08 | HU0000705280 | 1,493422 | 37.090.300.000 | |
| 2015-08-07 | HU0000705280 | 1,493409 | 37.100.200.000 | |
| 2015-08-06 | HU0000705280 | 1,493397 | 37.296.100.000 | |
| 2015-08-05 | HU0000705280 | 1,493385 | 37.634.500.000 | |
| 2015-08-04 | HU0000705280 | 1,493372 | 37.600.300.000 | |
| 2015-08-03 | HU0000705280 | 1,493360 | 37.810.300.000 | |
| 2015-07-31 | HU0000705280 | 1,493360 | 37.775.800.000 | |
| 2015-07-30 | HU0000705280 | 1,493355 | 37.965.800.000 | |
| 2015-07-29 | HU0000705280 | 1,493350 | 37.918.600.000 | |
| 2015-07-28 | HU0000705280 | 1,493347 | 38.567.100.000 | |
| 2015-07-27 | HU0000705280 | 1,493342 | 38.638.800.000 | |
| 2015-07-24 | HU0000705280 | 1,493336 | 39.005.900.000 | |
| 2015-07-23 | HU0000705280 | 1,493331 | 39.097.100.000 | |
| 2015-07-22 | HU0000705280 | 1,493326 | 39.036.600.000 | |
| 2015-07-21 | HU0000705280 | 1,493318 | 39.260.000.000 | |
| 2015-07-20 | HU0000705280 | 1,493310 | 39.846.200.000 | |
| 2015-07-17 | HU0000705280 | 1,493298 | 39.960.300.000 | |
| 2015-07-16 | HU0000705280 | 1,493289 | 40.156.900.000 | |
| 2015-07-15 | HU0000705280 | 1,493281 | 40.444.500.000 | |
| 2015-07-14 | HU0000705280 | 1,493273 | 40.606.700.000 | |
| 2015-07-13 | HU0000705280 | 1,493266 | 41.268.700.000 | |
| 2015-07-10 | HU0000705280 | 1,493249 | 41.131.600.000 | |
| 2015-07-09 | HU0000705280 | 1,493240 | 41.068.900.000 | |
| 2015-07-08 | HU0000705280 | 1,493232 | 40.998.000.000 | |
| 2015-07-07 | HU0000705280 | 1,493222 | 40.421.800.000 | |
| 2015-07-06 | HU0000705280 | 1,493213 | 40.438.700.000 | |
| 2015-07-03 | HU0000705280 | 1,493197 | 40.076.700.000 | |
| 2015-07-02 | HU0000705280 | 1,493187 | 39.906.800.000 | |
| 2015-07-01 | HU0000705280 | 1,493177 | 39.707.800.000 | |
| 2015-06-30 | HU0000705280 | 1,493168 | 39.452.000.000 | |
| 2015-06-29 | HU0000705280 | 1,493159 | 39.671.800.000 | |
| 2015-06-26 | HU0000705280 | 1,493144 | 39.713.900.000 | |
| 2015-06-25 | HU0000705280 | 1,493134 | 39.626.000.000 | |
| 2015-06-24 | HU0000705280 | 1,493124 | 39.909.700.000 | |
| 2015-06-23 | HU0000705280 | 1,493110 | 40.241.400.000 | |
| 2015-06-22 | HU0000705280 | 1,493096 | 40.694.400.000 | |
| 2015-06-19 | HU0000705280 | 1,493063 | 41.002.700.000 | |
| 2015-06-18 | HU0000705280 | 1,493049 | 41.499.800.000 | |
| 2015-06-17 | HU0000705280 | 1,493034 | 41.476.400.000 | |
| 2015-06-16 | HU0000705280 | 1,493019 | 41.554.900.000 | |
| 2015-06-15 | HU0000705280 | 1,493005 | 41.551.900.000 | |
| 2015-06-12 | HU0000705280 | 1,492967 | 41.212.800.000 | |
| 2015-06-11 | HU0000705280 | 1,492951 | 41.018.600.000 | |
| 2015-06-10 | HU0000705280 | 1,492936 | 41.037.500.000 | |
| 2015-06-09 | HU0000705280 | 1,492921 | 41.299.800.000 | |
| 2015-06-08 | HU0000705280 | 1,492904 | 40.611.700.000 | |
| 2015-06-05 | HU0000705280 | 1,492867 | 39.981.700.000 | |
| 2015-06-04 | HU0000705280 | 1,492849 | 39.214.900.000 | |
| 2015-06-03 | HU0000705280 | 1,492832 | 38.987.500.000 | |
| 2015-06-02 | HU0000705280 | 1,492814 | 39.175.600.000 | |
| 2015-06-01 | HU0000705280 | 1,492798 | 39.574.600.000 | |
| 2015-05-29 | HU0000705280 | 1,492765 | 39.086.600.000 | |
| 2015-05-28 | HU0000705280 | 1,492748 | 39.471.800.000 | |
| 2015-05-27 | HU0000705280 | 1,492730 | 38.877.000.000 | |
| 2015-05-26 | HU0000705280 | 1,492706 | 38.766.200.000 | |
| 2015-05-22 | HU0000705280 | 1,492644 | 38.555.200.000 | |
| 2015-05-21 | HU0000705280 | 1,492620 | 38.405.300.000 | |
| 2015-05-20 | HU0000705280 | 1,492596 | 38.737.700.000 | |
| 2015-05-19 | HU0000705280 | 1,492572 | 38.668.400.000 | |
| 2015-05-18 | HU0000705280 | 1,492548 | 38.786.900.000 | |
| 2015-05-15 | HU0000705280 | 1,492499 | 38.632.600.000 | |
| 2015-05-14 | HU0000705280 | 1,492475 | 38.728.300.000 | |
| 2015-05-13 | HU0000705280 | 1,492451 | 38.651.500.000 | |
| 2015-05-12 | HU0000705280 | 1,492426 | 38.564.300.000 | |
| 2015-05-11 | HU0000705280 | 1,492402 | 38.793.900.000 | |
| 2015-05-08 | HU0000705280 | 1,492355 | 38.788.800.000 | |
| 2015-05-07 | HU0000705280 | 1,492330 | 38.766.100.000 | |
| 2015-05-06 | HU0000705280 | 1,492306 | 38.833.600.000 | |
| 2015-05-05 | HU0000705280 | 1,492282 | 39.132.000.000 | |
| 2015-05-04 | HU0000705280 | 1,492257 | 39.213.900.000 | |
| 2015-04-30 | HU0000705280 | 1,492198 | 39.176.500.000 | |
| 2015-04-29 | HU0000705280 | 1,492174 | 39.193.300.000 | |
| 2015-04-28 | HU0000705280 | 1,492150 | 39.343.200.000 | |
| 2015-04-27 | HU0000705280 | 1,492126 | 39.313.600.000 | |
| 2015-04-24 | HU0000705280 | 1,492079 | 39.317.200.000 | |
| 2015-04-23 | HU0000705280 | 1,492054 | 39.314.200.000 | |
| 2015-04-22 | HU0000705280 | 1,492032 | 40.101.700.000 | |
| 2015-04-21 | HU0000705280 | 1,492003 | 40.620.100.000 | |
| 2015-04-20 | HU0000705280 | 1,491974 | 41.093.300.000 | |
| 2015-04-17 | HU0000705280 | 1,491904 | 41.117.900.000 | |
| 2015-04-16 | HU0000705280 | 1,491874 | 40.879.300.000 | |
| 2015-04-15 | HU0000705280 | 1,491849 | 41.142.800.000 | |
| 2015-04-14 | HU0000705280 | 1,491819 | 41.208.100.000 | |
| 2015-04-13 | HU0000705280 | 1,491790 | 41.540.700.000 | |
| 2015-04-10 | HU0000705280 | 1,491721 | 41.686.900.000 | |
| 2015-04-09 | HU0000705280 | 1,491692 | 42.020.000.000 | |
| 2015-04-08 | HU0000705280 | 1,491662 | 42.064.400.000 | |
| 2015-04-07 | HU0000705280 | 1,491634 | 42.313.400.000 | |
| 2015-04-03 | HU0000705280 | 1,491541 | 41.883.000.000 | |
| 2015-04-02 | HU0000705280 | 1,491511 | 41.457.200.000 | |
| 2015-04-01 | HU0000705280 | 1,491482 | 41.938.400.000 | |
| 2015-03-31 | HU0000705280 | 1,491454 | 42.120.700.000 | |
| 2015-03-30 | HU0000705280 | 1,491426 | 42.478.000.000 | |
| 2015-03-27 | HU0000705280 | 1,491355 | 42.083.100.000 | |
| 2015-03-26 | HU0000705280 | 1,491326 | 42.242.600.000 | |
| 2015-03-25 | HU0000705280 | 1,491298 | 42.699.100.000 | |
| 2015-03-24 | HU0000705280 | 1,491262 | 42.952.500.000 | |
| 2015-03-23 | HU0000705280 | 1,491227 | 42.980.100.000 | |
| 2015-03-20 | HU0000705280 | 1,491140 | 43.583.800.000 | |
| 2015-03-19 | HU0000705280 | 1,491105 | 43.598.800.000 | |
| 2015-03-18 | HU0000705280 | 1,491069 | 43.511.600.000 | |
| 2015-03-17 | HU0000705280 | 1,491034 | 43.596.100.000 | |
| 2015-03-16 | HU0000705280 | 1,490999 | 44.090.400.000 | |
| 2015-03-13 | HU0000705280 | 1,490909 | 43.810.800.000 | |
| 2015-03-12 | HU0000705280 | 1,490874 | 44.144.800.000 | |
| 2015-03-11 | HU0000705280 | 1,490839 | 44.386.900.000 | |
| 2015-03-10 | HU0000705280 | 1,490805 | 44.733.500.000 | |
| 2015-03-09 | HU0000705280 | 1,490770 | 44.886.100.000 | |
| 2015-03-06 | HU0000705280 | 1,490678 | 44.628.000.000 | |
| 2015-03-05 | HU0000705280 | 1,490643 | 44.640.500.000 | |
| 2015-03-04 | HU0000705280 | 1,490608 | 44.691.700.000 | |
| 2015-03-03 | HU0000705280 | 1,490573 | 44.688.800.000 | |
| 2015-03-02 | HU0000705280 | 1,490538 | 44.841.900.000 | |
| 2015-02-27 | HU0000705280 | 1,490449 | 45.152.100.000 | |
| 2015-02-26 | HU0000705280 | 1,490416 | 46.065.200.000 | |
| 2015-02-25 | HU0000705280 | 1,490382 | 46.381.900.000 | |
| 2015-02-24 | HU0000705280 | 1,490347 | 46.306.300.000 | |
| 2015-02-23 | HU0000705280 | 1,490313 | 46.268.500.000 | |
| 2015-02-20 | HU0000705280 | 1,490221 | 46.419.200.000 | |
| 2015-02-19 | HU0000705280 | 1,490187 | 46.821.300.000 | |
| 2015-02-18 | HU0000705280 | 1,490152 | 46.560.400.000 | |
| 2015-02-17 | HU0000705280 | 1,490118 | 46.667.100.000 | |
| 2015-02-16 | HU0000705280 | 1,490083 | 46.563.300.000 | |
| 2015-02-13 | HU0000705280 | 1,489991 | 46.516.700.000 | |
| 2015-02-12 | HU0000705280 | 1,489956 | 46.540.500.000 | |
| 2015-02-11 | HU0000705280 | 1,489921 | 46.729.900.000 | |
| 2015-02-10 | HU0000705280 | 1,489886 | 46.704.500.000 | |
| 2015-02-09 | HU0000705280 | 1,489852 | 46.993.300.000 | |
| 2015-02-06 | HU0000705280 | 1,489762 | 48.005.900.000 | |
| 2015-02-05 | HU0000705280 | 1,489728 | 48.296.200.000 | |
| 2015-02-04 | HU0000705280 | 1,489694 | 48.251.700.000 | |
| 2015-02-03 | HU0000705280 | 1,489661 | 49.168.500.000 | |
| 2015-02-02 | HU0000705280 | 1,489627 | 49.425.300.000 | |
| 2015-01-30 | HU0000705280 | 1,489532 | 49.501.000.000 | |
| 2015-01-29 | HU0000705280 | 1,489499 | 49.402.000.000 | |
| 2015-01-28 | HU0000705280 | 1,489465 | 49.246.400.000 | |
| 2015-01-27 | HU0000705280 | 1,489431 | 49.383.600.000 | |
| 2015-01-26 | HU0000705280 | 1,489399 | 50.887.200.000 | |
| 2015-01-23 | HU0000705280 | 1,489302 | 50.548.600.000 | |
| 2015-01-22 | HU0000705280 | 1,489269 | 50.984.500.000 | |
| 2015-01-21 | HU0000705280 | 1,489236 | 51.028.200.000 | |
| 2015-01-20 | HU0000705280 | 1,489204 | 51.493.500.000 | |
| 2015-01-19 | HU0000705280 | 1,489171 | 51.843.900.000 | |
| 2015-01-16 | HU0000705280 | 1,489073 | 51.766.800.000 | |
| 2015-01-15 | HU0000705280 | 1,489039 | 51.518.400.000 | |
| 2015-01-14 | HU0000705280 | 1,489006 | 51.368.300.000 | |
| 2015-01-13 | HU0000705280 | 1,488973 | 51.611.400.000 | |
| 2015-01-12 | HU0000705280 | 1,488941 | 52.164.300.000 | |
| 2015-01-10 | HU0000705280 | 1,488875 | 52.112.800.000 | |
| 2015-01-09 | HU0000705280 | 1,488841 | 51.865.400.000 | |
| 2015-01-08 | HU0000705280 | 1,488808 | 52.481.800.000 | |
| 2015-01-07 | HU0000705280 | 1,488776 | 52.975.300.000 | |
| 2015-01-06 | HU0000705280 | 1,488741 | 52.416.000.000 | |
| 2015-01-05 | HU0000705280 | 1,488708 | 53.497.800.000 | |
| 2014-12-31 | HU0000705280 | 1,488558 | 53.532.100.000 | |
| 2014-12-30 | HU0000705280 | 1,488539 | 53.810.300.000 | |
| 2014-12-29 | HU0000705280 | 1,488520 | 53.739.400.000 | |
| 2014-12-23 | HU0000705280 | 1,488447 | 52.505.600.000 | |
| 2014-12-22 | HU0000705280 | 1,488428 | 52.782.500.000 | |
| 2014-12-19 | HU0000705280 | 1,488389 | 52.044.800.000 | |
| 2014-12-18 | HU0000705280 | 1,488368 | 51.561.100.000 | |
| 2014-12-17 | HU0000705280 | 1,488348 | 51.844.600.000 | |
| 2014-12-16 | HU0000705280 | 1,488328 | 51.854.300.000 | |
| 2014-12-15 | HU0000705280 | 1,488307 | 51.302.200.000 | |
| 2014-12-13 | HU0000705280 | 1,488279 | 51.249.000.000 | |
| 2014-12-12 | HU0000705280 | 1,488257 | 50.519.100.000 | |
| 2014-12-11 | HU0000705280 | 1,488236 | 50.840.300.000 | |
| 2014-12-10 | HU0000705280 | 1,488215 | 51.026.100.000 | |
| 2014-12-09 | HU0000705280 | 1,488196 | 51.849.400.000 | |
| 2014-12-08 | HU0000705280 | 1,488177 | 52.702.000.000 | |
| 2014-12-05 | HU0000705280 | 1,488139 | 52.022.600.000 | |
| 2014-12-04 | HU0000705280 | 1,488118 | 52.103.200.000 | |
| 2014-12-03 | HU0000705280 | 1,488098 | 52.290.700.000 | |
| 2014-12-02 | HU0000705280 | 1,488078 | 52.292.300.000 | |
| 2014-12-01 | HU0000705280 | 1,488058 | 52.522.700.000 | |
| 2014-11-28 | HU0000705280 | 1,488022 | 52.573.400.000 | |
| 2014-11-27 | HU0000705280 | 1,488002 | 52.535.400.000 | |
| 2014-11-26 | HU0000705280 | 1,487981 | 52.250.100.000 | |
| 2014-11-25 | HU0000705280 | 1,487961 | 52.320.300.000 | |
| 2014-11-24 | HU0000705280 | 1,487942 | 52.706.900.000 | |
| 2014-11-21 | HU0000705280 | 1,487906 | 52.651.800.000 | |
| 2014-11-20 | HU0000705280 | 1,487887 | 53.437.400.000 | |
| 2014-11-19 | HU0000705280 | 1,487866 | 52.918.900.000 | |
| 2014-11-18 | HU0000705280 | 1,487847 | 53.490.700.000 | |
| 2014-11-17 | HU0000705280 | 1,487827 | 53.168.700.000 | |
| 2014-11-14 | HU0000705280 | 1,487789 | 52.803.100.000 | |
| 2014-11-13 | HU0000705280 | 1,487770 | 53.005.000.000 | |
| 2014-11-12 | HU0000705280 | 1,487751 | 53.645.400.000 | |
| 2014-11-11 | HU0000705280 | 1,487730 | 53.464.800.000 | |
| 2014-11-10 | HU0000705280 | 1,487711 | 53.782.900.000 | |
| 2014-11-07 | HU0000705280 | 1,487673 | 53.937.300.000 | |
| 2014-11-06 | HU0000705280 | 1,487654 | 53.904.500.000 | |
| 2014-11-05 | HU0000705280 | 1,487634 | 53.839.100.000 | |
| 2014-11-04 | HU0000705280 | 1,487615 | 54.121.200.000 | |
| 2014-11-03 | HU0000705280 | 1,487595 | 54.452.400.000 | |
| 2014-10-31 | HU0000705280 | 1,487556 | 54.130.600.000 | |
| 2014-10-30 | HU0000705280 | 1,487537 | 54.246.600.000 | |
| 2014-10-29 | HU0000705280 | 1,487518 | 54.322.900.000 | |
| 2014-10-28 | HU0000705280 | 1,487498 | 54.140.000.000 | |
| 2014-10-27 | HU0000705280 | 1,487479 | 54.295.900.000 | |
| 2014-10-22 | HU0000705280 | 1,487422 | 54.580.100.000 | |
| 2014-10-21 | HU0000705280 | 1,487404 | 55.096.500.000 | |
| 2014-10-20 | HU0000705280 | 1,487386 | 55.557.300.000 | |
| 2014-10-18 | HU0000705280 | 1,487355 | 54.856.000.000 | |
| 2014-10-17 | HU0000705280 | 1,487335 | 54.747.800.000 | |
| 2014-10-16 | HU0000705280 | 1,487315 | 54.469.900.000 | |
| 2014-10-15 | HU0000705280 | 1,487295 | 54.115.100.000 | |
| 2014-10-14 | HU0000705280 | 1,487276 | 54.082.900.000 | |
| 2014-10-13 | HU0000705280 | 1,487256 | 54.224.800.000 | |
| 2014-10-10 | HU0000705280 | 1,487215 | 52.806.100.000 | |
| 2014-10-09 | HU0000705280 | 1,487195 | 52.947.900.000 | |
| 2014-10-08 | HU0000705280 | 1,487175 | 53.307.100.000 | |
| 2014-10-07 | HU0000705280 | 1,487155 | 53.533.700.000 | |
| 2014-10-06 | HU0000705280 | 1,487135 | 53.714.100.000 | |
| 2014-10-03 | HU0000705280 | 1,487100 | 54.209.400.000 | |
| 2014-10-02 | HU0000705280 | 1,487080 | 54.462.100.000 | |
| 2014-10-01 | HU0000705280 | 1,487061 | 54.329.300.000 | |
| 2014-09-30 | HU0000705280 | 1,487041 | 54.627.900.000 | |
| 2014-09-29 | HU0000705280 | 1,487022 | 54.953.700.000 | |
| 2014-09-26 | HU0000705280 | 1,486982 | 54.544.500.000 | |
| 2014-09-25 | HU0000705280 | 1,486963 | 54.424.200.000 | |
| 2014-09-24 | HU0000705280 | 1,486944 | 54.968.500.000 | |
| 2014-09-23 | HU0000705280 | 1,486925 | 55.083.500.000 | |
| 2014-09-22 | HU0000705280 | 1,486906 | 55.723.600.000 | |
| 2014-09-19 | HU0000705280 | 1,486866 | 55.497.000.000 | |
| 2014-09-18 | HU0000705280 | 1,486847 | 55.707.600.000 | |
| 2014-09-17 | HU0000705280 | 1,486829 | 55.958.800.000 | |
| 2014-09-16 | HU0000705280 | 1,486810 | 55.811.800.000 | |
| 2014-09-15 | HU0000705280 | 1,486791 | 56.184.200.000 | |
| 2014-09-12 | HU0000705280 | 1,486754 | 58.536.200.000 | |
| 2014-09-11 | HU0000705280 | 1,486737 | 58.668.900.000 | |
| 2014-09-10 | HU0000705280 | 1,486715 | 56.274.100.000 | |
| 2014-09-09 | HU0000705280 | 1,486697 | 56.402.800.000 | |
| 2014-09-08 | HU0000705280 | 1,486679 | 56.824.600.000 | |
| 2014-09-05 | HU0000705280 | 1,486636 | 56.412.500.000 | |
| 2014-09-04 | HU0000705280 | 1,486617 | 56.292.300.000 | |
| 2014-09-03 | HU0000705280 | 1,486598 | 56.582.800.000 | |
| 2014-09-02 | HU0000705280 | 1,486580 | 56.614.700.000 | |
| 2014-09-01 | HU0000705280 | 1,486562 | 57.106.100.000 | |
| 2014-08-29 | HU0000705280 | 1,486519 | 56.863.400.000 | |
| 2014-08-28 | HU0000705280 | 1,486501 | 56.675.100.000 | |
| 2014-08-27 | HU0000705280 | 1,486483 | 57.057.800.000 | |
| 2014-08-26 | HU0000705280 | 1,486465 | 57.653.800.000 | |
| 2014-08-25 | HU0000705280 | 1,486447 | 57.554.800.000 | |
| 2014-08-22 | HU0000705280 | 1,486402 | 56.360.800.000 | |
| 2014-08-21 | HU0000705280 | 1,486383 | 56.520.800.000 | |
| 2014-08-19 | HU0000705280 | 1,486358 | 58.644.600.000 | |
| 2014-08-18 | HU0000705280 | 1,486339 | 58.181.600.000 | |
| 2014-08-15 | HU0000705280 | 1,486295 | 57.948.000.000 | |
| 2014-08-14 | HU0000705280 | 1,486276 | 57.819.000.000 | |
| 2014-08-13 | HU0000705280 | 1,486258 | 57.773.600.000 | |
| 2014-08-12 | HU0000705280 | 1,486239 | 57.289.400.000 | |
| 2014-08-11 | HU0000705280 | 1,486222 | 57.977.800.000 | |
| 2014-08-08 | HU0000705280 | 1,486178 | 57.983.600.000 | |
| 2014-08-07 | HU0000705280 | 1,486159 | 57.324.400.000 | |
| 2014-08-06 | HU0000705280 | 1,486140 | 56.936.400.000 | |
| 2014-08-05 | HU0000705280 | 1,486121 | 56.885.400.000 | |
| 2014-08-04 | HU0000705280 | 1,486102 | 57.091.900.000 | |
| 2014-08-01 | HU0000705280 | 1,486061 | 56.994.200.000 | |
| 2014-07-31 | HU0000705280 | 1,486042 | 56.782.000.000 | |
| 2014-07-30 | HU0000705280 | 1,486022 | 56.324.900.000 | |
| 2014-07-29 | HU0000705280 | 1,486003 | 56.600.600.000 | |
| 2014-07-28 | HU0000705280 | 1,485984 | 56.453.200.000 | |
| 2014-07-25 | HU0000705280 | 1,485945 | 56.247.500.000 | |
| 2014-07-24 | HU0000705280 | 1,485925 | 56.274.700.000 | |
| 2014-07-23 | HU0000705280 | 1,485907 | 56.672.800.000 | |
| 2014-07-22 | HU0000705280 | 1,485880 | 56.919.800.000 | |
| 2014-07-21 | HU0000705280 | 1,485855 | 57.757.400.000 | |
| 2014-07-18 | HU0000705280 | 1,485787 | 57.469.700.000 | |
| 2014-07-17 | HU0000705280 | 1,485761 | 57.493.600.000 | |
| 2014-07-16 | HU0000705280 | 1,485734 | 57.738.200.000 | |
| 2014-07-15 | HU0000705280 | 1,485707 | 57.461.700.000 | |
| 2014-07-14 | HU0000705280 | 1,485682 | 58.377.800.000 | |
| 2014-07-11 | HU0000705280 | 1,485613 | 57.985.300.000 | |
| 2014-07-10 | HU0000705280 | 1,485585 | 57.524.200.000 | |
| 2014-07-09 | HU0000705280 | 1,485559 | 57.735.600.000 | |
| 2014-07-08 | HU0000705280 | 1,485532 | 57.778.400.000 | |
| 2014-07-07 | HU0000705280 | 1,485505 | 57.852.800.000 | |
| 2014-07-04 | HU0000705280 | 1,485437 | 57.360.000.000 | |
| 2014-07-03 | HU0000705280 | 1,485410 | 57.141.500.000 | |
| 2014-07-02 | HU0000705280 | 1,485382 | 56.823.800.000 | |
| 2014-07-01 | HU0000705280 | 1,485355 | 57.167.100.000 | |
| 2014-06-30 | HU0000705280 | 1,485329 | 57.402.700.000 | |
| 2014-06-27 | HU0000705280 | 1,485264 | 57.364.800.000 | |
| 2014-06-26 | HU0000705280 | 1,485237 | 57.415.000.000 | |
| 2014-06-25 | HU0000705280 | 1,485210 | 57.372.400.000 | |
| 2014-06-24 | HU0000705280 | 1,485179 | 57.833.300.000 | |
| 2014-06-23 | HU0000705280 | 1,485148 | 57.730.400.000 | |
| 2014-06-20 | HU0000705280 | 1,485070 | 57.939.200.000 | |
| 2014-06-19 | HU0000705280 | 1,485040 | 58.308.900.000 | |
| 2014-06-18 | HU0000705280 | 1,485009 | 58.095.400.000 | |
| 2014-06-17 | HU0000705280 | 1,484978 | 58.403.000.000 | |
| 2014-06-16 | HU0000705280 | 1,484946 | 57.617.800.000 | |
| 2014-06-13 | HU0000705280 | 1,484867 | 56.859.500.000 | |
| 2014-06-12 | HU0000705280 | 1,484835 | 57.077.000.000 | |
| 2014-06-11 | HU0000705280 | 1,484803 | 56.641.800.000 | |
| 2014-06-10 | HU0000705280 | 1,484771 | 56.860.400.000 | |
| 2014-06-06 | HU0000705280 | 1,484674 | 57.141.600.000 | |
| 2014-06-05 | HU0000705280 | 1,484643 | 57.454.300.000 | |
| 2014-06-04 | HU0000705280 | 1,484611 | 57.109.200.000 | |
| 2014-06-03 | HU0000705280 | 1,484579 | 57.156.600.000 | |
| 2014-06-02 | HU0000705280 | 1,484547 | 57.333.900.000 | |
| 2014-05-30 | HU0000705280 | 1,484472 | 57.221.600.000 | |
| 2014-05-29 | HU0000705280 | 1,484441 | 57.610.400.000 | |
| 2014-05-28 | HU0000705280 | 1,484408 | 57.209.600.000 | |
| 2014-05-27 | HU0000705280 | 1,484373 | 57.657.900.000 | |
| 2014-05-26 | HU0000705280 | 1,484337 | 57.549.000.000 | |
| 2014-05-23 | HU0000705280 | 1,484249 | 57.296.600.000 | |
| 2014-05-22 | HU0000705280 | 1,484214 | 57.476.600.000 | |
| 2014-05-21 | HU0000705280 | 1,484178 | 57.607.200.000 | |
| 2014-05-20 | HU0000705280 | 1,484142 | 57.867.700.000 | |
| 2014-05-19 | HU0000705280 | 1,484108 | 58.935.300.000 | |
| 2014-05-16 | HU0000705280 | 1,484015 | 57.232.500.000 | |
| 2014-05-15 | HU0000705280 | 1,483980 | 57.460.900.000 | |
| 2014-05-14 | HU0000705280 | 1,483943 | 57.516.200.000 | |
| 2014-05-13 | HU0000705280 | 1,483907 | 57.639.200.000 | |
| 2014-05-12 | HU0000705280 | 1,483872 | 58.118.900.000 | |
| 2014-05-10 | HU0000705280 | 1,483810 | 58.173.600.000 | |
| 2014-05-09 | HU0000705280 | 1,483774 | 58.453.200.000 | |
| 2014-05-08 | HU0000705280 | 1,483739 | 59.006.600.000 | |
| 2014-05-07 | HU0000705280 | 1,483704 | 59.236.400.000 | |
| 2014-05-06 | HU0000705280 | 1,483668 | 59.067.500.000 | |
| 2014-05-05 | HU0000705280 | 1,483632 | 59.477.300.000 | |
| 2014-04-30 | HU0000705280 | 1,483488 | 59.420.900.000 | |
| 2014-04-29 | HU0000705280 | 1,483448 | 59.224.600.000 | |
| 2014-04-28 | HU0000705280 | 1,483408 | 59.146.200.000 | |
| 2014-04-25 | HU0000705280 | 1,483307 | 59.023.900.000 | |
| 2014-04-24 | HU0000705280 | 1,483268 | 59.500.400.000 | |
| 2014-04-23 | HU0000705280 | 1,483229 | 59.541.900.000 | |
| 2014-04-22 | HU0000705280 | 1,483192 | 61.137.100.000 | |
| 2014-04-18 | HU0000705280 | 1,483053 | 60.502.700.000 | |
| 2014-04-17 | HU0000705280 | 1,483015 | 60.539.600.000 | |
| 2014-04-16 | HU0000705280 | 1,482975 | 60.267.600.000 | |
| 2014-04-15 | HU0000705280 | 1,482936 | 60.103.200.000 | |
| 2014-04-14 | HU0000705280 | 1,482898 | 60.941.100.000 | |
| 2014-04-11 | HU0000705280 | 1,482794 | 60.861.700.000 | |
| 2014-04-10 | HU0000705280 | 1,482756 | 61.575.400.000 | |
| 2014-04-09 | HU0000705280 | 1,482720 | 63.302.000.000 | |
| 2014-04-08 | HU0000705280 | 1,482683 | 64.148.800.000 | |
| 2014-04-07 | HU0000705280 | 1,482646 | 64.431.200.000 | |
| 2014-04-04 | HU0000705280 | 1,482536 | 64.494.800.000 | |
| 2014-04-03 | HU0000705280 | 1,482499 | 64.304.300.000 | |
| 2014-04-02 | HU0000705280 | 1,482461 | 64.511.800.000 | |
| 2014-04-01 | HU0000705280 | 1,482425 | 64.997.400.000 | |
| 2014-03-31 | HU0000705280 | 1,482390 | 65.496.300.000 | |
| 2014-03-28 | HU0000705280 | 1,482280 | 66.159.700.000 | |
| 2014-03-27 | HU0000705280 | 1,482245 | 66.868.000.000 | |
| 2014-03-26 | HU0000705280 | 1,482209 | 67.154.600.000 | |
| 2014-03-25 | HU0000705280 | 1,482170 | 67.689.300.000 | |
| 2014-03-24 | HU0000705280 | 1,482130 | 67.798.200.000 | |
| 2014-03-21 | HU0000705280 | 1,482002 | 67.445.900.000 | |
| 2014-03-20 | HU0000705280 | 1,481963 | 68.227.000.000 | |
| 2014-03-19 | HU0000705280 | 1,481925 | 68.985.900.000 | |
| 2014-03-18 | HU0000705280 | 1,481885 | 68.459.000.000 | |
| 2014-03-17 | HU0000705280 | 1,481846 | 68.751.600.000 | |
| 2014-03-14 | HU0000705280 | 1,481714 | 67.058.000.000 | |
| 2014-03-13 | HU0000705280 | 1,481674 | 66.791.500.000 | |
| 2014-03-12 | HU0000705280 | 1,481635 | 67.764.500.000 | |
| 2014-03-11 | HU0000705280 | 1,481595 | 67.561.600.000 | |
| 2014-03-10 | HU0000705280 | 1,481554 | 66.511.100.000 | |
| 2014-03-07 | HU0000705280 | 1,481428 | 66.658.800.000 | |
| 2014-03-06 | HU0000705280 | 1,481388 | 66.772.000.000 | |
| 2014-03-05 | HU0000705280 | 1,481348 | 66.803.200.000 | |
| 2014-03-04 | HU0000705280 | 1,481307 | 66.384.100.000 | |
| 2014-03-03 | HU0000705280 | 1,481267 | 66.406.500.000 | |
| 2014-02-28 | HU0000705280 | 1,481140 | 66.136.500.000 | |
| 2014-02-27 | HU0000705280 | 1,481100 | 66.287.500.000 | |
| 2014-02-26 | HU0000705280 | 1,481060 | 66.077.200.000 | |
| 2014-02-25 | HU0000705280 | 1,481020 | 65.694.700.000 | |
| 2014-02-24 | HU0000705280 | 1,480980 | 65.598.700.000 | |
| 2014-02-21 | HU0000705280 | 1,480853 | 65.335.600.000 | |
| 2014-02-20 | HU0000705280 | 1,480815 | 66.504.500.000 | |
| 2014-02-19 | HU0000705280 | 1,480776 | 66.782.600.000 | |
| 2014-02-18 | HU0000705280 | 1,480730 | 66.650.200.000 | |
| 2014-02-17 | HU0000705280 | 1,480683 | 66.096.200.000 | |
| 2014-02-14 | HU0000705280 | 1,480537 | 65.885.800.000 | |
| 2014-02-13 | HU0000705280 | 1,480491 | 66.048.600.000 | |
| 2014-02-12 | HU0000705280 | 1,480446 | 66.672.900.000 | |
| 2014-02-11 | HU0000705280 | 1,480401 | 67.144.800.000 | |
| 2014-02-10 | HU0000705280 | 1,480357 | 67.437.200.000 | |
| 2014-02-07 | HU0000705280 | 1,480207 | 67.548.900.000 | |
| 2014-02-06 | HU0000705280 | 1,480160 | 66.349.000.000 | |
| 2014-02-05 | HU0000705280 | 1,480115 | 66.335.500.000 | |
| 2014-02-04 | HU0000705280 | 1,480069 | 65.677.300.000 | |
| 2014-02-03 | HU0000705280 | 1,480021 | 64.289.500.000 | |
| 2014-01-31 | HU0000705280 | 1,479874 | 62.999.900.000 | |
| 2014-01-30 | HU0000705280 | 1,479827 | 62.931.900.000 | |
| 2014-01-29 | HU0000705280 | 1,479781 | 62.807.400.000 | |
| 2014-01-28 | HU0000705280 | 1,479733 | 62.101.400.000 | |
| 2014-01-27 | HU0000705280 | 1,479686 | 61.872.300.000 | |
| 2014-01-24 | HU0000705280 | 1,479544 | 61.751.500.000 | |
| 2014-01-23 | HU0000705280 | 1,479497 | 61.338.300.000 | |
| 2014-01-22 | HU0000705280 | 1,479449 | 60.869.600.000 | |
| 2014-01-21 | HU0000705280 | 1,479395 | 60.647.700.000 | |
| 2014-01-20 | HU0000705280 | 1,479342 | 61.295.000.000 | |
| 2014-01-17 | HU0000705280 | 1,479182 | 61.075.800.000 | |
| 2014-01-16 | HU0000705280 | 1,479128 | 60.976.600.000 | |
| 2014-01-15 | HU0000705280 | 1,479074 | 60.933.000.000 | |
| 2014-01-14 | HU0000705280 | 1,479021 | 61.234.200.000 | |
| 2014-01-13 | HU0000705280 | 1,478969 | 62.668.100.000 | |
| 2014-01-10 | HU0000705280 | 1,478808 | 63.012.200.000 | |
| 2014-01-09 | HU0000705280 | 1,478756 | 62.816.000.000 | |
| 2014-01-08 | HU0000705280 | 1,478704 | 63.261.400.000 | |
| 2014-01-07 | HU0000705280 | 1,478649 | 61.448.800.000 | |
| 2014-01-06 | HU0000705280 | 1,478596 | 61.137.100.000 | |
| 2014-01-03 | HU0000705280 | 1,478434 | 60.416.500.000 | |
| 2014-01-02 | HU0000705280 | 1,478381 | 61.019.500.000 | |
| 2013-12-31 | HU0000705280 | 1,478275 | 60.738.800.000 | |
| 2013-12-30 | HU0000705280 | 1,478225 | 61.912.800.000 | |
| 2013-12-23 | HU0000705280 | 1,477828 | 61.499.300.000 | |
| 2013-12-21 | HU0000705280 | 1,477719 | 61.103.200.000 | |
| 2013-12-20 | HU0000705280 | 1,477670 | 62.621.200.000 | |
| 2013-12-19 | HU0000705280 | 1,477620 | 63.393.300.000 | |
| 2013-12-18 | HU0000705280 | 1,477570 | 63.577.000.000 | |
| 2013-12-17 | HU0000705280 | 1,477516 | 66.478.400.000 | |
| 2013-12-16 | HU0000705280 | 1,477459 | 66.586.500.000 | |
| 2013-12-13 | HU0000705280 | 1,477257 | 64.838.900.000 | |
| 2013-12-12 | HU0000705280 | 1,477199 | 64.906.400.000 | |
| 2013-12-11 | HU0000705280 | 1,477141 | 64.747.500.000 | |
| 2013-12-10 | HU0000705280 | 1,477082 | 64.569.700.000 | |
| 2013-12-09 | HU0000705280 | 1,477024 | 64.727.600.000 | |
| 2013-12-07 | HU0000705280 | 1,476897 | 64.717.500.000 | |
| 2013-12-06 | HU0000705280 | 1,476838 | 64.415.100.000 | |
| 2013-12-05 | HU0000705280 | 1,476780 | 64.270.200.000 | |
| 2013-12-04 | HU0000705280 | 1,476720 | 63.216.700.000 | |
| 2013-12-03 | HU0000705280 | 1,476660 | 62.530.100.000 | |
| 2013-12-02 | HU0000705280 | 1,476600 | 62.407.800.000 | |
| 2013-11-29 | HU0000705280 | 1,476402 | 58.518.700.000 | |
| 2013-11-28 | HU0000705280 | 1,476340 | 57.591.800.000 | |
| 2013-11-27 | HU0000705280 | 1,476279 | 57.791.100.000 | |
| 2013-11-26 | HU0000705280 | 1,476210 | 57.576.200.000 | |
| 2013-11-25 | HU0000705280 | 1,476141 | 57.695.500.000 | |
| 2013-11-22 | HU0000705280 | 1,475931 | 57.150.800.000 | |
| 2013-11-21 | HU0000705280 | 1,475861 | 57.024.700.000 | |
| 2013-11-20 | HU0000705280 | 1,475793 | 57.666.500.000 | |
| 2013-11-19 | HU0000705280 | 1,475724 | 57.961.500.000 | |
| 2013-11-18 | HU0000705280 | 1,475655 | 58.262.400.000 | |
| 2013-11-15 | HU0000705280 | 1,475444 | 58.037.300.000 | |
| 2013-11-14 | HU0000705280 | 1,475374 | 57.751.900.000 | |
| 2013-11-13 | HU0000705280 | 1,475304 | 57.543.600.000 | |
| 2013-11-12 | HU0000705280 | 1,475235 | 57.808.700.000 | |
| 2013-11-11 | HU0000705280 | 1,475166 | 58.068.500.000 | |
| 2013-11-08 | HU0000705280 | 1,474956 | 57.737.700.000 | |
| 2013-11-07 | HU0000705280 | 1,474886 | 57.589.600.000 | |
| 2013-11-06 | HU0000705280 | 1,474817 | 58.009.100.000 | |
| 2013-11-05 | HU0000705280 | 1,474746 | 57.242.900.000 | |
| 2013-11-04 | HU0000705280 | 1,474675 | 57.306.800.000 | |
| 2013-10-31 | HU0000705280 | 1,474398 | 56.987.500.000 | |
| 2013-10-30 | HU0000705280 | 1,474329 | 56.979.800.000 | |
| 2013-10-29 | HU0000705280 | 1,474252 | 57.205.500.000 | |
| 2013-10-28 | HU0000705280 | 1,474175 | 57.952.200.000 | |
| 2013-10-25 | HU0000705280 | 1,473941 | 57.376.900.000 | |
| 2013-10-24 | HU0000705280 | 1,473862 | 56.768.000.000 | |
| 2013-10-22 | HU0000705280 | 1,473708 | 56.951.700.000 | |
| 2013-10-21 | HU0000705280 | 1,473632 | 57.941.200.000 | |
| 2013-10-18 | HU0000705280 | 1,473399 | 58.177.100.000 | |
| 2013-10-17 | HU0000705280 | 1,473321 | 57.809.400.000 | |
| 2013-10-16 | HU0000705280 | 1,473244 | 57.815.000.000 | |
| 2013-10-15 | HU0000705280 | 1,473167 | 58.041.600.000 | |
| 2013-10-14 | HU0000705280 | 1,473090 | 58.705.900.000 | |
| 2013-10-11 | HU0000705280 | 1,472855 | 58.672.600.000 | |
| 2013-10-10 | HU0000705280 | 1,472778 | 58.600.500.000 | |
| 2013-10-09 | HU0000705280 | 1,472701 | 58.952.600.000 | |
| 2013-10-08 | HU0000705280 | 1,472625 | 59.208.800.000 | |
| 2013-10-07 | HU0000705280 | 1,472548 | 59.206.500.000 | |
| 2013-10-04 | HU0000705280 | 1,472311 | 58.631.500.000 | |
| 2013-10-03 | HU0000705280 | 1,472233 | 58.396.800.000 | |
| 2013-10-02 | HU0000705280 | 1,472155 | 58.202.300.000 | |
| 2013-10-01 | HU0000705280 | 1,472079 | 58.959.100.000 | |
| 2013-09-30 | HU0000705280 | 1,472002 | 59.143.900.000 | |
| 2013-09-27 | HU0000705280 | 1,471767 | 58.857.300.000 | |
| 2013-09-26 | HU0000705280 | 1,471691 | 58.981.200.000 | |
| 2013-09-25 | HU0000705280 | 1,471614 | 58.749.600.000 | |
| 2013-09-24 | HU0000705280 | 1,471529 | 58.946.900.000 | |
| 2013-09-23 | HU0000705280 | 1,471443 | 58.317.700.000 | |
| 2013-09-20 | HU0000705280 | 1,471186 | 58.860.900.000 | |
| 2013-09-19 | HU0000705280 | 1,471104 | 60.692.600.000 | |
| 2013-09-18 | HU0000705280 | 1,471020 | 60.877.400.000 | |
| 2013-09-17 | HU0000705280 | 1,470937 | 61.247.600.000 | |
| 2013-09-16 | HU0000705280 | 1,470854 | 61.870.400.000 | |
| 2013-09-13 | HU0000705280 | 1,470589 | 61.466.100.000 | |
| 2013-09-12 | HU0000705280 | 1,470506 | 62.181.700.000 | |
| 2013-09-11 | HU0000705280 | 1,470422 | 62.039.400.000 | |
| 2013-09-10 | HU0000705280 | 1,470340 | 62.820.500.000 | |
| 2013-09-09 | HU0000705280 | 1,470258 | 63.258.900.000 | |
| 2013-09-06 | HU0000705280 | 1,469990 | 62.896.100.000 | |
| 2013-09-05 | HU0000705280 | 1,469907 | 62.997.300.000 | |
| 2013-09-04 | HU0000705280 | 1,469824 | 62.947.200.000 | |
| 2013-09-03 | HU0000705280 | 1,469740 | 62.357.800.000 | |
| 2013-09-02 | HU0000705280 | 1,469658 | 62.961.100.000 | |
| 2013-08-30 | HU0000705280 | 1,469390 | 61.836.700.000 | |
| 2013-08-29 | HU0000705280 | 1,469307 | 61.759.200.000 | |
| 2013-08-28 | HU0000705280 | 1,469223 | 61.024.300.000 | |
| 2013-08-27 | HU0000705280 | 1,469131 | 60.874.700.000 | |
| 2013-08-26 | HU0000705280 | 1,469039 | 60.708.200.000 | |
| 2013-08-24 | HU0000705280 | 1,468850 | 60.556.400.000 | |
| 2013-08-23 | HU0000705280 | 1,468758 | 60.448.800.000 | |
| 2013-08-22 | HU0000705280 | 1,468666 | 60.406.000.000 | |
| 2013-08-21 | HU0000705280 | 1,468573 | 59.845.100.000 | |
| 2013-08-16 | HU0000705280 | 1,468093 | 59.226.300.000 | |
| 2013-08-15 | HU0000705280 | 1,468001 | 59.685.600.000 | |
| 2013-08-14 | HU0000705280 | 1,467908 | 59.247.900.000 | |
| 2013-08-13 | HU0000705280 | 1,467815 | 59.273.000.000 | |
| 2013-08-12 | HU0000705280 | 1,467724 | 59.998.800.000 | |
| 2013-08-09 | HU0000705280 | 1,467437 | 59.675.600.000 | |
| 2013-08-08 | HU0000705280 | 1,467345 | 60.154.200.000 | |
| 2013-08-07 | HU0000705280 | 1,467253 | 59.977.000.000 | |
| 2013-08-06 | HU0000705280 | 1,467160 | 59.527.000.000 | |
| 2013-08-05 | HU0000705280 | 1,467068 | 59.934.200.000 | |
| 2013-08-02 | HU0000705280 | 1,466780 | 58.989.900.000 | |
| 2013-08-01 | HU0000705280 | 1,466687 | 58.736.300.000 | |
| 2013-07-31 | HU0000705280 | 1,466594 | 58.577.500.000 | |
| 2013-07-30 | HU0000705280 | 1,466503 | 58.865.500.000 | |
| 2013-07-29 | HU0000705280 | 1,466411 | 59.200.300.000 | |
| 2013-07-26 | HU0000705280 | 1,466127 | 59.160.500.000 | |
| 2013-07-25 | HU0000705280 | 1,466035 | 59.539.700.000 | |
| 2013-07-24 | HU0000705280 | 1,465944 | 59.817.500.000 | |
| 2013-07-23 | HU0000705280 | 1,465843 | 60.227.400.000 | |
| 2013-07-22 | HU0000705280 | 1,465742 | 61.062.800.000 | |
| 2013-07-19 | HU0000705280 | 1,465419 | 60.730.200.000 | |
| 2013-07-18 | HU0000705280 | 1,465317 | 60.921.500.000 | |
| 2013-07-17 | HU0000705280 | 1,465214 | 60.911.600.000 | |
| 2013-07-16 | HU0000705280 | 1,465110 | 61.189.300.000 | |
| 2013-07-15 | HU0000705280 | 1,465005 | 61.369.600.000 | |
| 2013-07-12 | HU0000705280 | 1,464676 | 61.854.500.000 | |
| 2013-07-11 | HU0000705280 | 1,464572 | 62.220.500.000 | |
| 2013-07-10 | HU0000705280 | 1,464468 | 62.470.700.000 | |
| 2013-07-09 | HU0000705280 | 1,464364 | 62.645.300.000 | |
| 2013-07-08 | HU0000705280 | 1,464256 | 62.953.700.000 | |
| 2013-07-05 | HU0000705280 | 1,463908 | 62.570.700.000 | |
| 2013-07-04 | HU0000705280 | 1,463800 | 62.630.100.000 | |
| 2013-07-03 | HU0000705280 | 1,463692 | 62.964.800.000 | |
| 2013-07-02 | HU0000705280 | 1,463582 | 62.458.300.000 | |
| 2013-07-01 | HU0000705280 | 1,463475 | 62.943.300.000 | |
| 2013-06-28 | HU0000705280 | 1,463129 | 62.766.600.000 | |
| 2013-06-27 | HU0000705280 | 1,463021 | 62.487.000.000 | |
| 2013-06-26 | HU0000705280 | 1,462912 | 62.286.400.000 | |
| 2013-06-25 | HU0000705280 | 1,462794 | 61.924.600.000 | |
| 2013-06-24 | HU0000705280 | 1,462675 | 60.969.800.000 | |
| 2013-06-21 | HU0000705280 | 1,462302 | 60.936.400.000 | |
| 2013-06-20 | HU0000705280 | 1,462184 | 61.324.200.000 | |
| 2013-06-19 | HU0000705280 | 1,462066 | 61.524.600.000 | |
| 2013-06-18 | HU0000705280 | 1,461948 | 61.412.200.000 | |
| 2013-06-17 | HU0000705280 | 1,461831 | 61.964.300.000 | |
| 2013-06-14 | HU0000705280 | 1,461456 | 62.059.700.000 | |
| 2013-06-13 | HU0000705280 | 1,461338 | 62.057.700.000 | |
| 2013-06-12 | HU0000705280 | 1,461221 | 62.656.300.000 | |
| 2013-06-11 | HU0000705280 | 1,461102 | 61.850.100.000 | |
| 2013-06-10 | HU0000705280 | 1,460984 | 61.435.400.000 | |
| 2013-06-07 | HU0000705280 | 1,460607 | 60.555.400.000 | |
| 2013-06-06 | HU0000705280 | 1,460486 | 59.177.200.000 | |
| 2013-06-05 | HU0000705280 | 1,460367 | 59.204.700.000 | |
| 2013-06-04 | HU0000705280 | 1,460247 | 59.032.400.000 | |
| 2013-06-03 | HU0000705280 | 1,460127 | 58.999.900.000 | |
| 2013-05-31 | HU0000705280 | 1,459755 | 58.488.200.000 | |
| 2013-05-30 | HU0000705280 | 1,459636 | 58.380.000.000 | |
| 2013-05-29 | HU0000705280 | 1,459517 | 58.596.800.000 | |
| 2013-05-28 | HU0000705280 | 1,459386 | 58.719.100.000 | |
| 2013-05-27 | HU0000705280 | 1,459258 | 60.129.700.000 | |
| 2013-05-24 | HU0000705280 | 1,458850 | 59.886.000.000 | |
| 2013-05-23 | HU0000705280 | 1,458717 | 59.557.300.000 | |
| 2013-05-22 | HU0000705280 | 1,458584 | 59.783.600.000 | |
| 2013-05-21 | HU0000705280 | 1,458453 | 60.856.300.000 | |
| 2013-05-17 | HU0000705280 | 1,457890 | 60.551.500.000 | |
| 2013-05-16 | HU0000705280 | 1,457758 | 60.955.100.000 | |
| 2013-05-15 | HU0000705280 | 1,457625 | 60.525.100.000 | |
| 2013-05-14 | HU0000705280 | 1,457483 | 60.239.600.000 | |
| 2013-05-13 | HU0000705280 | 1,457343 | 61.008.600.000 | |
| 2013-05-10 | HU0000705280 | 1,456895 | 60.688.900.000 | |
| 2013-05-09 | HU0000705280 | 1,456754 | 60.917.900.000 | |
| 2013-05-08 | HU0000705280 | 1,456613 | 61.328.500.000 | |
| 2013-05-07 | HU0000705280 | 1,456472 | 61.187.200.000 | |
| 2013-05-06 | HU0000705280 | 1,456331 | 61.189.900.000 | |
| 2013-05-03 | HU0000705280 | 1,455883 | 60.846.500.000 | |
| 2013-05-02 | HU0000705280 | 1,455741 | 60.863.900.000 | |
| 2013-04-30 | HU0000705280 | 1,455447 | 60.287.800.000 | |
| 2013-04-29 | HU0000705280 | 1,455307 | 60.777.500.000 | |
| 2013-04-26 | HU0000705280 | 1,454859 | 60.007.600.000 | |
| 2013-04-25 | HU0000705280 | 1,454717 | 59.549.000.000 | |
| 2013-04-24 | HU0000705280 | 1,454576 | 59.486.100.000 | |
| 2013-04-23 | HU0000705280 | 1,454426 | 59.342.400.000 | |
| 2013-04-22 | HU0000705280 | 1,454277 | 60.266.800.000 | |
| 2013-04-19 | HU0000705280 | 1,453803 | 59.847.300.000 | |
| 2013-04-18 | HU0000705280 | 1,453652 | 59.656.400.000 | |
| 2013-04-17 | HU0000705280 | 1,453497 | 59.004.600.000 | |
| 2013-04-16 | HU0000705280 | 1,453344 | 59.248.900.000 | |
| 2013-04-15 | HU0000705280 | 1,453190 | 59.263.600.000 | |
| 2013-04-12 | HU0000705280 | 1,452705 | 59.590.700.000 | |
| 2013-04-11 | HU0000705280 | 1,452551 | 59.934.800.000 | |
| 2013-04-10 | HU0000705280 | 1,452398 | 59.911.600.000 | |
| 2013-04-09 | HU0000705280 | 1,452245 | 60.259.600.000 | |
| 2013-04-08 | HU0000705280 | 1,452092 | 60.194.400.000 | |
| 2013-04-05 | HU0000705280 | 1,451604 | 59.914.300.000 | |
| 2013-04-04 | HU0000705280 | 1,451449 | 59.298.700.000 | |
| 2013-04-03 | HU0000705280 | 1,451296 | 59.246.200.000 | |
| 2013-04-02 | HU0000705280 | 1,451142 | 59.599.000.000 | |
| 2013-03-29 | HU0000705280 | 1,450475 | 59.017.500.000 | |
| 2013-03-28 | HU0000705280 | 1,450318 | 59.110.500.000 | |
| 2013-03-27 | HU0000705280 | 1,450161 | 58.780.300.000 | |
| 2013-03-26 | HU0000705280 | 1,449995 | 58.526.400.000 | |
| 2013-03-25 | HU0000705280 | 1,449831 | 59.199.500.000 | |
| 2013-03-22 | HU0000705280 | 1,449307 | 58.431.600.000 | |
| 2013-03-21 | HU0000705280 | 1,449141 | 58.066.000.000 | |
| 2013-03-20 | HU0000705280 | 1,448976 | 58.171.700.000 | |
| 2013-03-19 | HU0000705280 | 1,448810 | 57.837.400.000 | |
| 2013-03-18 | HU0000705280 | 1,448645 | 57.856.100.000 | |
| 2013-03-14 | HU0000705280 | 1,447938 | 55.918.800.000 | |
| 2013-03-13 | HU0000705280 | 1,447770 | 55.407.000.000 | |
| 2013-03-12 | HU0000705280 | 1,447602 | 55.242.400.000 | |
| 2013-03-11 | HU0000705280 | 1,447436 | 55.742.500.000 | |
| 2013-03-08 | HU0000705280 | 1,446912 | 55.574.200.000 | |
| 2013-03-07 | HU0000705280 | 1,446742 | 54.470.700.000 | |
| 2013-03-06 | HU0000705280 | 1,446574 | 54.135.600.000 | |
| 2013-03-05 | HU0000705280 | 1,446404 | 53.403.400.000 | |
| 2013-03-04 | HU0000705280 | 1,446235 | 52.955.200.000 | |
| 2013-03-01 | HU0000705280 | 1,445711 | 52.192.300.000 | |
| 2013-02-28 | HU0000705280 | 1,445540 | 51.525.300.000 | |
| 2013-02-27 | HU0000705280 | 1,445366 | 51.325.400.000 | |
| 2013-02-26 | HU0000705280 | 1,445184 | 50.932.500.000 | |
| 2013-02-25 | HU0000705280 | 1,445003 | 51.251.700.000 | |
| 2013-02-22 | HU0000705280 | 1,444447 | 50.796.800.000 | |
| 2013-02-21 | HU0000705280 | 1,444266 | 51.065.100.000 | |
| 2013-02-20 | HU0000705280 | 1,444084 | 51.208.300.000 | |
| 2013-02-19 | HU0000705280 | 1,443902 | 50.692.700.000 | |
| 2013-02-18 | HU0000705280 | 1,443720 | 50.478.000.000 | |
| 2013-02-15 | HU0000705280 | 1,443151 | 50.227.400.000 | |
| 2013-02-14 | HU0000705280 | 1,442964 | 49.910.700.000 | |
| 2013-02-13 | HU0000705280 | 1,442778 | 50.219.800.000 | |
| 2013-02-12 | HU0000705280 | 1,442592 | 50.418.300.000 | |
| 2013-02-11 | HU0000705280 | 1,442406 | 50.344.300.000 | |
| 2013-02-08 | HU0000705280 | 1,441837 | 50.191.100.000 | |
| 2013-02-07 | HU0000705280 | 1,441650 | 49.816.700.000 | |
| 2013-02-06 | HU0000705280 | 1,441463 | 49.580.300.000 | |
| 2013-02-05 | HU0000705280 | 1,441276 | 49.341.200.000 | |
| 2013-02-04 | HU0000705280 | 1,441089 | 49.283.600.000 | |
| 2013-02-01 | HU0000705280 | 1,440517 | 48.037.000.000 | |
| 2013-01-31 | HU0000705280 | 1,440326 | 48.332.500.000 | |
| 2013-01-30 | HU0000705280 | 1,440135 | 48.596.300.000 | |
| 2013-01-29 | HU0000705280 | 1,439937 | 48.386.700.000 | |
| 2013-01-28 | HU0000705280 | 1,439739 | 48.190.600.000 | |
| 2013-01-25 | HU0000705280 | 1,439129 | 48.410.700.000 | |
| 2013-01-24 | HU0000705280 | 1,438927 | 48.092.100.000 | |
| 2013-01-23 | HU0000705280 | 1,438725 | 48.049.200.000 | |
| 2013-01-22 | HU0000705280 | 1,438523 | 47.760.900.000 | |
| 2013-01-21 | HU0000705280 | 1,438323 | 48.672.600.000 | |
| 2013-01-18 | HU0000705280 | 1,437692 | 47.897.500.000 | |
| 2013-01-17 | HU0000705280 | 1,437483 | 47.636.300.000 | |
| 2013-01-16 | HU0000705280 | 1,437276 | 47.832.800.000 | |
| 2013-01-14 | HU0000705280 | 1,436861 | 47.715.200.000 | |
| 2013-01-11 | HU0000705280 | 1,436226 | 46.901.400.000 | |
| 2013-01-10 | HU0000705280 | 1,436018 | 46.883.700.000 | |
| 2013-01-09 | HU0000705280 | 1,435806 | 46.587.400.000 | |
| 2013-01-08 | HU0000705280 | 1,435592 | 45.678.500.000 | |
| 2013-01-07 | HU0000705280 | 1,435378 | 44.827.100.000 | |
| 2013-01-04 | HU0000705280 | 1,434728 | 43.959.200.000 | |
| 2013-01-03 | HU0000705280 | 1,434513 | 43.755.300.000 | |
| 2013-01-02 | HU0000705280 | 1,434294 | 43.322.500.000 | |
| 2012-12-28 | HU0000705280 | 1,433209 | 44.446.600.000 | |
| 2012-12-27 | HU0000705280 | 1,432997 | 44.537.800.000 | |
| 2012-12-21 | HU0000705280 | 1,431678 | 42.558.500.000 | |
| 2012-12-20 | HU0000705280 | 1,431466 | 44.242.000.000 | |
| 2012-12-19 | HU0000705280 | 1,431253 | 43.782.000.000 | |
| 2012-12-18 | HU0000705280 | 1,431034 | 43.967.500.000 | |
| 2012-12-17 | HU0000705280 | 1,430815 | 43.643.200.000 | |
| 2012-12-15 | HU0000705280 | 1,430371 | 43.323.100.000 | |
| 2012-12-14 | HU0000705280 | 1,430149 | 42.457.200.000 | |
| 2012-12-13 | HU0000705280 | 1,429928 | 42.069.600.000 | |
| 2012-12-12 | HU0000705280 | 1,429707 | 42.380.900.000 | |
| 2012-12-11 | HU0000705280 | 1,429487 | 42.860.700.000 | |
| 2012-12-10 | HU0000705280 | 1,429266 | 42.381.100.000 | |
| 2012-12-07 | HU0000705280 | 1,428595 | 41.835.600.000 | |
| 2012-12-06 | HU0000705280 | 1,428371 | 41.819.900.000 | |
| 2012-12-05 | HU0000705280 | 1,428148 | 42.128.400.000 | |
| 2012-12-04 | HU0000705280 | 1,427925 | 42.151.700.000 | |
| 2012-12-03 | HU0000705280 | 1,427701 | 42.209.900.000 | |
| 2012-12-01 | HU0000705280 | 1,427251 | 42.101.600.000 | |
| 2012-11-30 | HU0000705280 | 1,427028 | 42.249.000.000 | |
| 2012-11-29 | HU0000705280 | 1,426806 | 42.584.500.000 | |
| 2012-11-28 | HU0000705280 | 1,426584 | 42.826.200.000 | |
| 2012-11-27 | HU0000705280 | 1,426359 | 43.051.900.000 | |
| 2012-11-26 | HU0000705280 | 1,426132 | 42.744.200.000 | |
| 2012-11-23 | HU0000705280 | 1,425444 | 42.974.100.000 | |
| 2012-11-22 | HU0000705280 | 1,425218 | 43.233.400.000 | |
| 2012-11-21 | HU0000705280 | 1,424993 | 43.474.000.000 | |
| 2012-11-20 | HU0000705280 | 1,424769 | 44.505.600.000 | |
| 2012-11-19 | HU0000705280 | 1,424546 | 44.963.700.000 | |
| 2012-11-16 | HU0000705280 | 1,423853 | 44.027.500.000 | |
| 2012-11-15 | HU0000705280 | 1,423628 | 43.906.700.000 | |
| 2012-11-14 | HU0000705280 | 1,423402 | 43.912.400.000 | |
| 2012-11-13 | HU0000705280 | 1,423175 | 42.867.900.000 | |
| 2012-11-12 | HU0000705280 | 1,422950 | 43.707.200.000 | |
| 2012-11-10 | HU0000705280 | 1,422491 | 43.629.000.000 | |
| 2012-11-09 | HU0000705280 | 1,422266 | 43.510.000.000 | |
| 2012-11-08 | HU0000705280 | 1,422039 | 43.318.100.000 | |
| 2012-11-07 | HU0000705280 | 1,421814 | 43.395.600.000 | |
| 2012-11-06 | HU0000705280 | 1,421585 | 43.135.100.000 | |
| 2012-11-05 | HU0000705280 | 1,421355 | 43.340.800.000 | |
| 2012-10-31 | HU0000705280 | 1,420191 | 42.396.600.000 | |
| 2012-10-30 | HU0000705280 | 1,419959 | 42.602.800.000 | |
| 2012-10-29 | HU0000705280 | 1,419728 | 42.995.700.000 | |
| 2012-10-27 | HU0000705280 | 1,419258 | 42.819.600.000 | |
| 2012-10-26 | HU0000705280 | 1,419023 | 41.483.600.000 | |
| 2012-10-25 | HU0000705280 | 1,418788 | 40.876.600.000 | |
| 2012-10-24 | HU0000705280 | 1,418555 | 41.744.800.000 | |
| 2012-10-19 | HU0000705280 | 1,417374 | 40.939.000.000 | |
| 2012-10-18 | HU0000705280 | 1,417139 | 40.965.200.000 | |
| 2012-10-17 | HU0000705280 | 1,416906 | 41.329.900.000 | |
| 2012-10-16 | HU0000705280 | 1,416672 | 41.540.100.000 | |
| 2012-10-15 | HU0000705280 | 1,416439 | 42.166.600.000 | |
| 2012-10-12 | HU0000705280 | 1,415730 | 41.694.900.000 | |
| 2012-10-11 | HU0000705280 | 1,415497 | 41.891.300.000 | |
| 2012-10-10 | HU0000705280 | 1,415262 | 41.237.300.000 | |
| 2012-10-09 | HU0000705280 | 1,415027 | 40.748.800.000 | |
| 2012-10-08 | HU0000705280 | 1,414793 | 41.016.000.000 | |
| 2012-10-05 | HU0000705280 | 1,414088 | 41.102.500.000 | |
| 2012-10-04 | HU0000705280 | 1,413852 | 40.293.600.000 | |
| 2012-10-03 | HU0000705280 | 1,413616 | 39.899.100.000 | |
| 2012-10-02 | HU0000705280 | 1,413381 | 40.107.600.000 | |
| 2012-10-01 | HU0000705280 | 1,413147 | 40.793.700.000 | |
| 2012-09-28 | HU0000705280 | 1,412440 | 39.999.700.000 | |
| 2012-09-27 | HU0000705280 | 1,412206 | 40.215.700.000 | |
| 2012-09-26 | HU0000705280 | 1,411970 | 39.820.000.000 | |
| 2012-09-25 | HU0000705280 | 1,411734 | 40.915.600.000 | |
| 2012-09-24 | HU0000705280 | 1,411497 | 41.190.000.000 | |
| 2012-09-21 | HU0000705280 | 1,410785 | 40.680.800.000 | |
| 2012-09-20 | HU0000705280 | 1,410549 | 40.833.700.000 | |
| 2012-09-19 | HU0000705280 | 1,410313 | 41.179.400.000 | |
| 2012-09-18 | HU0000705280 | 1,410076 | 40.769.800.000 | |
| 2012-09-17 | HU0000705280 | 1,409840 | 41.067.400.000 | |
| 2012-09-14 | HU0000705280 | 1,409126 | 40.224.600.000 | |
| 2012-09-13 | HU0000705280 | 1,408888 | 40.225.600.000 | |
| 2012-09-12 | HU0000705280 | 1,408653 | 40.933.700.000 | |
| 2012-09-11 | HU0000705280 | 1,408416 | 40.685.300.000 | |
| 2012-09-10 | HU0000705280 | 1,408180 | 40.983.800.000 | |
| 2012-09-07 | HU0000705280 | 1,407465 | 40.190.600.000 | |
| 2012-09-06 | HU0000705280 | 1,407228 | 40.146.600.000 | |
| 2012-09-05 | HU0000705280 | 1,406990 | 40.083.000.000 | |
| 2012-09-04 | HU0000705280 | 1,406752 | 39.886.200.000 | |
| 2012-09-03 | HU0000705280 | 1,406512 | 39.125.700.000 | |
| 2012-08-31 | HU0000705280 | 1,405801 | 38.386.300.000 | |
| 2012-08-30 | HU0000705280 | 1,405562 | 38.553.300.000 | |
| 2012-08-29 | HU0000705280 | 1,405323 | 38.690.600.000 | |
| 2012-08-28 | HU0000705280 | 1,405081 | 38.781.800.000 | |
| 2012-08-27 | HU0000705280 | 1,404840 | 38.962.300.000 | |
| 2012-08-24 | HU0000705280 | 1,404128 | 38.913.700.000 | |
| 2012-08-23 | HU0000705280 | 1,403887 | 38.601.700.000 | |
| 2012-08-22 | HU0000705280 | 1,403647 | 38.748.400.000 | |
| 2012-08-21 | HU0000705280 | 1,403408 | 39.242.100.000 | |
| 2012-08-17 | HU0000705280 | 1,402457 | 38.707.400.000 | |
| 2012-08-16 | HU0000705280 | 1,402217 | 38.836.000.000 | |
| 2012-08-15 | HU0000705280 | 1,401977 | 38.878.300.000 | |
| 2012-08-14 | HU0000705280 | 1,401737 | 38.899.200.000 | |
| 2012-08-13 | HU0000705280 | 1,401497 | 39.123.900.000 | |
| 2012-08-10 | HU0000705280 | 1,400781 | 38.457.000.000 | |
| 2012-08-09 | HU0000705280 | 1,400541 | 38.452.500.000 | |
| 2012-08-08 | HU0000705280 | 1,400300 | 38.730.700.000 | |
| 2012-08-07 | HU0000705280 | 1,400059 | 38.564.200.000 | |
| 2012-08-06 | HU0000705280 | 1,399820 | 39.113.700.000 | |
| 2012-08-03 | HU0000705280 | 1,399104 | 38.426.500.000 | |
| 2012-08-02 | HU0000705280 | 1,398863 | 38.442.300.000 | |
| 2012-08-01 | HU0000705280 | 1,398622 | 38.425.500.000 | |
| 2012-07-31 | HU0000705280 | 1,398384 | 39.289.300.000 | |
| 2012-07-30 | HU0000705280 | 1,398146 | 39.993.300.000 | |
| 2012-07-27 | HU0000705280 | 1,397433 | 40.322.700.000 | |
| 2012-07-26 | HU0000705280 | 1,397194 | 40.344.100.000 | |
| 2012-07-25 | HU0000705280 | 1,396955 | 40.113.900.000 | |
| 2012-07-24 | HU0000705280 | 1,396717 | 39.956.700.000 | |
| 2012-07-23 | HU0000705280 | 1,396480 | 40.058.200.000 | |
| 2012-07-20 | HU0000705280 | 1,395773 | 40.742.300.000 | |
| 2012-07-19 | HU0000705280 | 1,395537 | 41.001.500.000 | |
| 2012-07-18 | HU0000705280 | 1,395301 | 41.268.900.000 | |
| 2012-07-17 | HU0000705280 | 1,395066 | 41.684.300.000 | |
| 2012-07-16 | HU0000705280 | 1,394831 | 41.966.600.000 | |
| 2012-07-13 | HU0000705280 | 1,394119 | 41.460.000.000 | |
| 2012-07-12 | HU0000705280 | 1,393884 | 41.739.200.000 | |
| 2012-07-11 | HU0000705280 | 1,393648 | 41.277.700.000 | |
| 2012-07-10 | HU0000705280 | 1,393412 | 41.171.500.000 | |
| 2012-07-09 | HU0000705280 | 1,393176 | 40.975.100.000 | |
| 2012-07-06 | HU0000705280 | 1,392470 | 41.044.300.000 | |
| 2012-07-05 | HU0000705280 | 1,392234 | 40.513.500.000 | |
| 2012-07-04 | HU0000705280 | 1,391999 | 40.681.200.000 | |
| 2012-07-03 | HU0000705280 | 1,391763 | 40.298.700.000 | |
| 2012-07-02 | HU0000705280 | 1,391529 | 41.034.000.000 | |
| 2012-06-29 | HU0000705280 | 1,390822 | 41.252.400.000 | |
| 2012-06-28 | HU0000705280 | 1,390589 | 41.471.000.000 | |
| 2012-06-27 | HU0000705280 | 1,390356 | 41.900.300.000 | |
| 2012-06-26 | HU0000705280 | 1,390122 | 41.589.100.000 | |
| 2012-06-25 | HU0000705280 | 1,389888 | 41.320.700.000 | |
| 2012-06-22 | HU0000705280 | 1,389186 | 41.063.500.000 | |
| 2012-06-21 | HU0000705280 | 1,388952 | 40.819.000.000 | |
| 2012-06-20 | HU0000705280 | 1,388722 | 42.076.000.000 | |
| 2012-06-19 | HU0000705280 | 1,388491 | 42.293.800.000 | |
| 2012-06-18 | HU0000705280 | 1,388261 | 43.091.300.000 | |
| 2012-06-15 | HU0000705280 | 1,387555 | 42.986.800.000 | |
| 2012-06-14 | HU0000705280 | 1,387324 | 42.823.300.000 | |
| 2012-06-13 | HU0000705280 | 1,387092 | 42.823.900.000 | |
| 2012-06-12 | HU0000705280 | 1,386858 | 41.684.500.000 | |
| 2012-06-11 | HU0000705280 | 1,386628 | 42.570.800.000 | |
| 2012-06-08 | HU0000705280 | 1,385921 | 41.932.800.000 | |
| 2012-06-07 | HU0000705280 | 1,385689 | 41.930.800.000 | |
| 2012-06-06 | HU0000705280 | 1,385456 | 41.385.200.000 | |
| 2012-06-05 | HU0000705280 | 1,385222 | 41.015.400.000 | |
| 2012-06-04 | HU0000705280 | 1,384989 | 40.954.600.000 | |
| 2012-06-01 | HU0000705280 | 1,384287 | 41.156.500.000 | |
| 2012-05-31 | HU0000705280 | 1,384054 | 41.007.100.000 | |
| 2012-05-30 | HU0000705280 | 1,383822 | 41.540.600.000 | |
| 2012-05-29 | HU0000705280 | 1,383589 | 41.128.300.000 | |
| 2012-05-25 | HU0000705280 | 1,382654 | 40.436.500.000 | |
| 2012-05-24 | HU0000705280 | 1,382422 | 40.607.300.000 | |
| 2012-05-23 | HU0000705280 | 1,382190 | 40.317.500.000 | |
| 2012-05-22 | HU0000705280 | 1,381960 | 40.246.600.000 | |
| 2012-05-21 | HU0000705280 | 1,381730 | 40.303.100.000 | |
| 2012-05-18 | HU0000705280 | 1,381037 | 39.815.200.000 | |
| 2012-05-17 | HU0000705280 | 1,380806 | 39.939.600.000 | |
| 2012-05-16 | HU0000705280 | 1,380574 | 39.237.500.000 | |
| 2012-05-15 | HU0000705280 | 1,380343 | 39.330.100.000 | |
| 2012-05-14 | HU0000705280 | 1,380112 | 39.752.000.000 | |
| 2012-05-11 | HU0000705280 | 1,379421 | 39.407.900.000 | |
| 2012-05-10 | HU0000705280 | 1,379189 | 39.075.200.000 | |
| 2012-05-09 | HU0000705280 | 1,378957 | 39.284.700.000 | |
| 2012-05-08 | HU0000705280 | 1,378726 | 39.440.200.000 | |
| 2012-05-07 | HU0000705280 | 1,378495 | 39.706.400.000 | |
| 2012-05-04 | HU0000705280 | 1,377803 | 39.033.100.000 | |
| 2012-05-03 | HU0000705280 | 1,377571 | 39.093.400.000 | |
| 2012-05-02 | HU0000705280 | 1,377340 | 39.428.200.000 | |
| 2012-04-27 | HU0000705280 | 1,376192 | 39.017.200.000 | |
| 2012-04-26 | HU0000705280 | 1,375961 | 39.277.100.000 | |
| 2012-04-25 | HU0000705280 | 1,375731 | 39.644.800.000 | |
| 2012-04-24 | HU0000705280 | 1,375501 | 39.991.500.000 | |
| 2012-04-23 | HU0000705280 | 1,375272 | 40.481.300.000 | |
| 2012-04-21 | HU0000705280 | 1,374814 | 40.327.000.000 | |
| 2012-04-20 | HU0000705280 | 1,374586 | 40.861.400.000 | |
| 2012-04-19 | HU0000705280 | 1,374358 | 41.191.700.000 | |
| 2012-04-18 | HU0000705280 | 1,374130 | 41.182.800.000 | |
| 2012-04-17 | HU0000705280 | 1,373903 | 41.318.100.000 | |
| 2012-04-16 | HU0000705280 | 1,373677 | 41.432.200.000 | |
| 2012-04-13 | HU0000705280 | 1,372991 | 41.018.000.000 | |
| 2012-04-12 | HU0000705280 | 1,372763 | 40.652.800.000 | |
| 2012-04-11 | HU0000705280 | 1,372536 | 40.675.200.000 | |
| 2012-04-10 | HU0000705280 | 1,372314 | 42.969.400.000 | |
| 2012-04-06 | HU0000705280 | 1,371391 | 41.016.300.000 | |
| 2012-04-05 | HU0000705280 | 1,371163 | 40.656.200.000 | |
| 2012-04-04 | HU0000705280 | 1,370931 | 38.729.500.000 | |
| 2012-04-03 | HU0000705280 | 1,370702 | 38.814.400.000 | |
| 2012-04-02 | HU0000705280 | 1,370474 | 39.057.600.000 | |
| 2012-03-30 | HU0000705280 | 1,369795 | 38.965.700.000 | |
| 2012-03-29 | HU0000705280 | 1,369569 | 39.002.400.000 | |
| 2012-03-28 | HU0000705280 | 1,369342 | 38.827.200.000 | |
| 2012-03-27 | HU0000705280 | 1,369115 | 38.914.400.000 | |
| 2012-03-26 | HU0000705280 | 1,368889 | 39.134.700.000 | |
| 2012-03-24 | HU0000705280 | 1,368442 | 38.991.400.000 | |
| 2012-03-23 | HU0000705280 | 1,368215 | 38.396.100.000 | |
| 2012-03-22 | HU0000705280 | 1,367989 | 38.322.300.000 | |
| 2012-03-21 | HU0000705280 | 1,367764 | 38.857.500.000 | |
| 2012-03-20 | HU0000705280 | 1,367539 | 39.212.100.000 | |
| 2012-03-19 | HU0000705280 | 1,367315 | 39.843.200.000 | |
| 2012-03-14 | HU0000705280 | 1,366196 | 39.335.900.000 | |
| 2012-03-13 | HU0000705280 | 1,365971 | 39.502.500.000 | |
| 2012-03-12 | HU0000705280 | 1,365747 | 39.859.100.000 | |
| 2012-03-09 | HU0000705280 | 1,365075 | 39.391.000.000 | |
| 2012-03-08 | HU0000705280 | 1,364849 | 39.345.400.000 | |
| 2012-03-07 | HU0000705280 | 1,364623 | 39.217.000.000 | |
| 2012-03-06 | HU0000705280 | 1,364397 | 38.958.800.000 | |
| 2012-03-05 | HU0000705280 | 1,364171 | 39.065.500.000 | |
| 2012-03-02 | HU0000705280 | 1,363503 | 39.483.400.000 | |
| 2012-03-01 | HU0000705280 | 1,363277 | 39.153.800.000 | |
| 2012-02-29 | HU0000705280 | 1,363052 | 39.389.800.000 | |
| 2012-02-28 | HU0000705280 | 1,362831 | 40.170.300.000 | |
| 2012-02-27 | HU0000705280 | 1,362608 | 39.961.200.000 | |
| 2012-02-24 | HU0000705280 | 1,361948 | 39.903.900.000 | |
| 2012-02-23 | HU0000705280 | 1,361726 | 39.755.200.000 | |
| 2012-02-22 | HU0000705280 | 1,361506 | 40.273.200.000 | |
| 2012-02-21 | HU0000705280 | 1,361282 | 39.471.000.000 | |
| 2012-02-20 | HU0000705280 | 1,361062 | 40.149.200.000 | |
| 2012-02-17 | HU0000705280 | 1,360406 | 40.411.500.000 | |
| 2012-02-16 | HU0000705280 | 1,360184 | 39.925.000.000 | |
| 2012-02-15 | HU0000705280 | 1,359967 | 40.446.400.000 | |
| 2012-02-14 | HU0000705280 | 1,359748 | 40.116.100.000 | |
| 2012-02-13 | HU0000705280 | 1,359532 | 40.813.600.000 | |
| 2012-02-10 | HU0000705280 | 1,358880 | 40.563.400.000 | |
| 2012-02-09 | HU0000705280 | 1,358662 | 40.681.000.000 | |
| 2012-02-08 | HU0000705280 | 1,358444 | 40.874.500.000 | |
| 2012-02-07 | HU0000705280 | 1,358226 | 41.054.100.000 | |
| 2012-02-06 | HU0000705280 | 1,358007 | 40.630.000.000 | |
| 2012-02-03 | HU0000705280 | 1,357356 | 40.394.900.000 | |
| 2012-02-02 | HU0000705280 | 1,357139 | 41.142.800.000 | |
| 2012-02-01 | HU0000705280 | 1,356920 | 40.531.800.000 | |
| 2012-01-31 | HU0000705280 | 1,356704 | 40.344.900.000 | |
| 2012-01-30 | HU0000705280 | 1,356488 | 40.439.100.000 | |
| 2012-01-27 | HU0000705280 | 1,355847 | 40.126.400.000 | |
| 2012-01-26 | HU0000705280 | 1,355636 | 40.630.200.000 | |
| 2012-01-25 | HU0000705280 | 1,355425 | 40.990.400.000 | |
| 2012-01-24 | HU0000705280 | 1,355214 | 41.159.500.000 | |
| 2012-01-23 | HU0000705280 | 1,355003 | 41.465.800.000 | |
| 2012-01-20 | HU0000705280 | 1,354378 | 41.815.100.000 | |
| 2012-01-19 | HU0000705280 | 1,354168 | 42.012.300.000 | |
| 2012-01-18 | HU0000705280 | 1,353960 | 42.704.700.000 | |
| 2012-01-17 | HU0000705280 | 1,353751 | 42.771.900.000 | |
| 2012-01-16 | HU0000705280 | 1,353542 | 42.952.400.000 | |
| 2012-01-13 | HU0000705280 | 1,352910 | 42.204.400.000 | |
| 2012-01-12 | HU0000705280 | 1,352701 | 42.535.700.000 | |
| 2012-01-11 | HU0000705280 | 1,352491 | 42.058.400.000 | |
| 2012-01-10 | HU0000705280 | 1,352281 | 42.308.800.000 | |
| 2012-01-09 | HU0000705280 | 1,352075 | 42.298.100.000 | |
| 2012-01-06 | HU0000705280 | 1,351453 | 42.226.400.000 | |
| 2012-01-05 | HU0000705280 | 1,351246 | 42.195.400.000 | |
| 2012-01-04 | HU0000705280 | 1,351040 | 42.275.700.000 | |
| 2012-01-03 | HU0000705280 | 1,350834 | 42.088.500.000 | |
| 2012-01-02 | HU0000705280 | 1,350625 | 41.101.000.000 | |
| 2011-12-30 | HU0000705280 | 1,350002 | 40.532.400.000 | |
| 2011-12-29 | HU0000705280 | 1,349799 | 40.986.100.000 | |
| 2011-12-28 | HU0000705280 | 1,349594 | 40.728.000.000 | |
| 2011-12-27 | HU0000705280 | 1,349391 | 41.113.800.000 | |
| 2011-12-23 | HU0000705280 | 1,348572 | 41.755.100.000 | |
| 2011-12-22 | HU0000705280 | 1,348368 | 41.483.800.000 | |
| 2011-12-21 | HU0000705280 | 1,348163 | 41.050.000.000 | |
| 2011-12-20 | HU0000705280 | 1,347970 | 42.809.900.000 | |
| 2011-12-19 | HU0000705280 | 1,347774 | 43.084.600.000 | |
| 2011-12-16 | HU0000705280 | 1,347175 | 42.964.900.000 | |
| 2011-12-15 | HU0000705280 | 1,346979 | 42.688.100.000 | |
| 2011-12-14 | HU0000705280 | 1,346782 | 42.293.900.000 | |
| 2011-12-13 | HU0000705280 | 1,346587 | 42.971.800.000 | |
| 2011-12-12 | HU0000705280 | 1,346393 | 43.901.800.000 | |
| 2011-12-09 | HU0000705280 | 1,345792 | 42.699.100.000 | |
| 2011-12-08 | HU0000705280 | 1,345597 | 42.906.200.000 | |
| 2011-12-07 | HU0000705280 | 1,345402 | 42.839.000.000 | |
| 2011-12-05 | HU0000705280 | 1,345020 | 42.705.500.000 | |
| 2011-12-02 | HU0000705280 | 1,344439 | 43.605.600.000 | |
| 2011-12-01 | HU0000705280 | 1,344252 | 45.079.600.000 | |
| 2011-11-30 | HU0000705280 | 1,344060 | 43.927.500.000 | |
| 2011-11-29 | HU0000705280 | 1,343876 | 43.205.700.000 | |
| 2011-11-28 | HU0000705280 | 1,343694 | 43.561.700.000 | |
| 2011-11-25 | HU0000705280 | 1,343131 | 42.779.100.000 | |
| 2011-11-24 | HU0000705280 | 1,342949 | 43.058.100.000 | |
| 2011-11-23 | HU0000705280 | 1,342766 | 42.855.900.000 | |
| 2011-11-22 | HU0000705280 | 1,342582 | 42.769.000.000 | |
| 2011-11-21 | HU0000705280 | 1,342400 | 43.432.600.000 | |
| 2011-11-18 | HU0000705280 | 1,341838 | 43.308.400.000 | |
| 2011-11-17 | HU0000705280 | 1,341655 | 43.520.500.000 | |
| 2011-11-16 | HU0000705280 | 1,341472 | 43.283.000.000 | |
| 2011-11-15 | HU0000705280 | 1,341289 | 43.270.700.000 | |
| 2011-11-14 | HU0000705280 | 1,341107 | 43.837.300.000 | |
| 2011-11-11 | HU0000705280 | 1,340543 | 43.378.600.000 | |
| 2011-11-10 | HU0000705280 | 1,340360 | 43.300.500.000 | |
| 2011-11-09 | HU0000705280 | 1,340178 | 43.257.200.000 | |
| 2011-11-08 | HU0000705280 | 1,339994 | 43.045.900.000 | |
| 2011-11-07 | HU0000705280 | 1,339812 | 43.360.300.000 | |
| 2011-11-05 | HU0000705280 | 1,339439 | 43.159.600.000 | |
| 2011-11-04 | HU0000705280 | 1,339255 | 42.563.200.000 | |
| 2011-11-03 | HU0000705280 | 1,339071 | 42.398.200.000 | |
| 2011-11-02 | HU0000705280 | 1,338887 | 42.690.000.000 | |
| 2011-10-28 | HU0000705280 | 1,337946 | 41.947.700.000 | |
| 2011-10-27 | HU0000705280 | 1,337762 | 42.077.200.000 | |
| 2011-10-26 | HU0000705280 | 1,337579 | 42.159.200.000 | |
| 2011-10-25 | HU0000705280 | 1,337396 | 42.707.200.000 | |
| 2011-10-24 | HU0000705280 | 1,337214 | 43.186.400.000 | |
| 2011-10-21 | HU0000705280 | 1,336651 | 43.409.100.000 | |
| 2011-10-20 | HU0000705280 | 1,336469 | 43.673.700.000 | |
| 2011-10-19 | HU0000705280 | 1,336287 | 43.705.800.000 | |
| 2011-10-18 | HU0000705280 | 1,336104 | 43.464.100.000 | |
| 2011-10-17 | HU0000705280 | 1,335922 | 43.729.000.000 | |
| 2011-10-14 | HU0000705280 | 1,335358 | 43.589.000.000 | |
| 2011-10-13 | HU0000705280 | 1,335176 | 43.488.700.000 | |
| 2011-10-12 | HU0000705280 | 1,334995 | 44.247.200.000 | |
| 2011-10-11 | HU0000705280 | 1,334813 | 44.174.400.000 | |
| 2011-10-10 | HU0000705280 | 1,334632 | 44.214.300.000 | |
| 2011-10-07 | HU0000705280 | 1,334069 | 43.709.900.000 | |
| 2011-10-06 | HU0000705280 | 1,333890 | 44.706.300.000 | |
| 2011-10-05 | HU0000705280 | 1,333708 | 43.832.600.000 | |
| 2011-10-04 | HU0000705280 | 1,333526 | 43.307.100.000 | |
| 2011-10-03 | HU0000705280 | 1,333345 | 43.532.900.000 | |
| 2011-09-30 | HU0000705280 | 1,332781 | 43.588.300.000 | |
| 2011-09-29 | HU0000705280 | 1,332600 | 43.658.400.000 | |
| 2011-09-28 | HU0000705280 | 1,332420 | 44.074.800.000 | |
| 2011-09-27 | HU0000705280 | 1,332239 | 43.998.400.000 | |
| 2011-09-26 | HU0000705280 | 1,332059 | 44.004.800.000 | |
| 2011-09-23 | HU0000705280 | 1,331494 | 43.447.100.000 | |
| 2011-09-22 | HU0000705280 | 1,331313 | 42.937.800.000 | |
| 2011-09-21 | HU0000705280 | 1,331130 | 41.746.400.000 | |
| 2011-09-20 | HU0000705280 | 1,330948 | 41.547.600.000 | |
| 2011-09-19 | HU0000705280 | 1,330767 | 41.808.400.000 | |
| 2011-09-16 | HU0000705280 | 1,330207 | 41.018.700.000 | |
| 2011-09-15 | HU0000705280 | 1,330024 | 40.545.900.000 | |
| 2011-09-14 | HU0000705280 | 1,329841 | 40.592.500.000 | |
| 2011-09-13 | HU0000705280 | 1,329658 | 40.236.700.000 | |
| 2011-09-12 | HU0000705280 | 1,329477 | 40.873.100.000 | |
| 2011-09-09 | HU0000705280 | 1,328918 | 40.037.500.000 | |
| 2011-09-08 | HU0000705280 | 1,328735 | 40.025.600.000 | |
| 2011-09-07 | HU0000705280 | 1,328552 | 39.800.500.000 | |
| 2011-09-06 | HU0000705280 | 1,328369 | 39.591.400.000 | |
| 2011-09-05 | HU0000705280 | 1,328186 | 39.849.900.000 | |
| 2011-09-02 | HU0000705280 | 1,327629 | 39.357.300.000 | |
| 2011-09-01 | HU0000705280 | 1,327445 | 38.844.400.000 | |
| 2011-08-31 | HU0000705280 | 1,327261 | 38.705.100.000 | |
| 2011-08-30 | HU0000705280 | 1,327079 | 38.932.800.000 | |
| 2011-08-29 | HU0000705280 | 1,326896 | 39.109.300.000 | |
| 2011-08-26 | HU0000705280 | 1,326341 | 39.077.700.000 | |
| 2011-08-25 | HU0000705280 | 1,326159 | 39.474.300.000 | |
| 2011-08-24 | HU0000705280 | 1,325977 | 39.469.600.000 | |
| 2011-08-23 | HU0000705280 | 1,325797 | 39.750.400.000 | |
| 2011-08-22 | HU0000705280 | 1,325616 | 39.945.700.000 | |
| 2011-08-19 | HU0000705280 | 1,325062 | 39.471.300.000 | |
| 2011-08-18 | HU0000705280 | 1,324881 | 39.433.500.000 | |
| 2011-08-17 | HU0000705280 | 1,324698 | 39.280.000.000 | |
| 2011-08-16 | HU0000705280 | 1,324516 | 39.287.600.000 | |
| 2011-08-15 | HU0000705280 | 1,324334 | 39.029.300.000 | |
| 2011-08-12 | HU0000705280 | 1,323782 | 38.792.700.000 | |
| 2011-08-11 | HU0000705280 | 1,323599 | 38.425.700.000 | |
| 2011-08-10 | HU0000705280 | 1,323417 | 38.840.500.000 | |
| 2011-08-09 | HU0000705280 | 1,323235 | 38.782.900.000 | |
| 2011-08-08 | HU0000705280 | 1,323052 | 38.776.600.000 | |
| 2011-08-05 | HU0000705280 | 1,322500 | 38.141.900.000 | |
| 2011-08-04 | HU0000705280 | 1,322317 | 38.251.000.000 | |
| 2011-08-03 | HU0000705280 | 1,322135 | 38.395.000.000 | |
| 2011-08-02 | HU0000705280 | 1,321954 | 39.047.700.000 | |
| 2011-08-01 | HU0000705280 | 1,321771 | 38.999.900.000 | |
| 2011-07-29 | HU0000705280 | 1,321220 | 38.885.900.000 | |
| 2011-07-28 | HU0000705280 | 1,321038 | 38.936.000.000 | |
| 2011-07-27 | HU0000705280 | 1,320856 | 39.121.600.000 | |
| 2011-07-26 | HU0000705280 | 1,320674 | 39.090.200.000 | |
| 2011-07-25 | HU0000705280 | 1,320493 | 39.244.400.000 | |
| 2011-07-22 | HU0000705280 | 1,319942 | 38.650.800.000 | |
| 2011-07-21 | HU0000705280 | 1,319759 | 38.421.200.000 | |
| 2011-07-20 | HU0000705280 | 1,319578 | 38.581.200.000 | |
| 2011-07-19 | HU0000705280 | 1,319397 | 38.737.300.000 | |
| 2011-07-18 | HU0000705280 | 1,319216 | 38.652.100.000 | |
| 2011-07-15 | HU0000705280 | 1,318665 | 37.947.100.000 | |
| 2011-07-14 | HU0000705280 | 1,318482 | 37.432.900.000 | |
| 2011-07-13 | HU0000705280 | 1,318300 | 37.301.500.000 | |
| 2011-07-12 | HU0000705280 | 1,318117 | 37.403.100.000 | |
| 2011-07-11 | HU0000705280 | 1,317936 | 37.693.000.000 | |
| 2011-07-08 | HU0000705280 | 1,317391 | 37.527.700.000 | |
| 2011-07-07 | HU0000705280 | 1,317210 | 37.687.900.000 | |
| 2011-07-06 | HU0000705280 | 1,317028 | 37.686.300.000 | |
| 2011-07-05 | HU0000705280 | 1,316847 | 37.660.200.000 | |
| 2011-07-04 | HU0000705280 | 1,316665 | 37.791.000.000 | |
| 2011-07-01 | HU0000705280 | 1,316119 | 37.253.500.000 | |
| 2011-06-30 | HU0000705280 | 1,315936 | 37.340.600.000 | |
| 2011-06-29 | HU0000705280 | 1,315755 | 37.624.000.000 | |
| 2011-06-28 | HU0000705280 | 1,315574 | 37.605.500.000 | |
| 2011-06-27 | HU0000705280 | 1,315395 | 38.181.300.000 | |
| 2011-06-24 | HU0000705280 | 1,314856 | 37.610.500.000 | |
| 2011-06-23 | HU0000705280 | 1,314676 | 37.412.200.000 | |
| 2011-06-22 | HU0000705280 | 1,314498 | 37.653.900.000 | |
| 2011-06-21 | HU0000705280 | 1,314320 | 37.907.000.000 | |
| 2011-06-20 | HU0000705280 | 1,314143 | 38.373.000.000 | |
| 2011-06-17 | HU0000705280 | 1,313602 | 37.545.600.000 | |
| 2011-06-16 | HU0000705280 | 1,313422 | 36.726.100.000 | |
| 2011-06-15 | HU0000705280 | 1,313242 | 36.810.900.000 | |
| 2011-06-14 | HU0000705280 | 1,313064 | 37.107.700.000 | |
| 2011-06-10 | HU0000705280 | 1,312349 | 37.016.200.000 | |
| 2011-06-09 | HU0000705280 | 1,312170 | 36.880.500.000 | |
| 2011-06-08 | HU0000705280 | 1,311992 | 37.454.400.000 | |
| 2011-06-07 | HU0000705280 | 1,311812 | 37.240.400.000 | |
| 2011-06-06 | HU0000705280 | 1,311632 | 36.800.900.000 | |
| 2011-06-03 | HU0000705280 | 1,311097 | 36.650.600.000 | |
| 2011-06-02 | HU0000705280 | 1,310916 | 36.563.700.000 | |
| 2011-06-01 | HU0000705280 | 1,310736 | 36.503.400.000 | |
| 2011-05-31 | HU0000705280 | 1,310557 | 36.909.700.000 | |
| 2011-05-30 | HU0000705280 | 1,310378 | 37.359.000.000 | |
| 2011-05-27 | HU0000705280 | 1,309842 | 37.408.900.000 | |
| 2011-05-26 | HU0000705280 | 1,309663 | 37.537.300.000 | |
| 2011-05-25 | HU0000705280 | 1,309484 | 37.720.800.000 | |
| 2011-05-24 | HU0000705280 | 1,309296 | 37.648.000.000 | |
| 2011-05-23 | HU0000705280 | 1,309108 | 37.804.900.000 | |
| 2011-05-20 | HU0000705280 | 1,308555 | 37.904.100.000 | |
| 2011-05-19 | HU0000705280 | 1,308368 | 37.994.700.000 | |
| 2011-05-18 | HU0000705280 | 1,308181 | 38.427.900.000 | |
| 2011-05-17 | HU0000705280 | 1,307994 | 38.434.400.000 | |
| 2011-05-16 | HU0000705280 | 1,307806 | 38.215.400.000 | |
| 2011-05-13 | HU0000705280 | 1,307251 | 37.695.500.000 | |
| 2011-05-12 | HU0000705280 | 1,307064 | 37.843.100.000 | |
| 2011-05-11 | HU0000705280 | 1,306876 | 37.994.600.000 | |
| 2011-05-10 | HU0000705280 | 1,306689 | 38.297.700.000 | |
| 2011-05-09 | HU0000705280 | 1,306502 | 38.434.000.000 | |
| 2011-05-06 | HU0000705280 | 1,305947 | 38.290.500.000 | |
| 2011-05-05 | HU0000705280 | 1,305760 | 38.229.000.000 | |
| 2011-05-04 | HU0000705280 | 1,305572 | 38.424.200.000 | |
| 2011-05-03 | HU0000705280 | 1,305385 | 38.350.600.000 | |
| 2011-05-02 | HU0000705280 | 1,305198 | 38.524.900.000 | |
| 2011-04-29 | HU0000705280 | 1,304652 | 38.130.900.000 | |
| 2011-04-28 | HU0000705280 | 1,304468 | 38.230.400.000 | |
| 2011-04-27 | HU0000705280 | 1,304283 | 38.081.100.000 | |
| 2011-04-26 | HU0000705280 | 1,304101 | 39.327.400.000 | |
| 2011-04-22 | HU0000705280 | 1,303370 | 38.211.400.000 | |
| 2011-04-21 | HU0000705280 | 1,303186 | 38.247.600.000 | |
| 2011-04-20 | HU0000705280 | 1,303002 | 38.679.400.000 | |
| 2011-04-19 | HU0000705280 | 1,302818 | 39.083.600.000 | |
| 2011-04-18 | HU0000705280 | 1,302634 | 39.158.300.000 | |
| 2011-04-15 | HU0000705280 | 1,302087 | 38.636.500.000 | |
| 2011-04-14 | HU0000705280 | 1,301902 | 38.575.100.000 | |
| 2011-04-13 | HU0000705280 | 1,301716 | 38.046.500.000 | |
| 2011-04-12 | HU0000705280 | 1,301531 | 37.911.700.000 | |
| 2011-04-11 | HU0000705280 | 1,301345 | 37.652.500.000 | |
| 2011-04-08 | HU0000705280 | 1,300802 | 37.619.900.000 | |
| 2011-04-07 | HU0000705280 | 1,300617 | 37.798.500.000 | |
| 2011-04-06 | HU0000705280 | 1,300432 | 38.249.200.000 | |
| 2011-04-05 | HU0000705280 | 1,300247 | 38.418.700.000 | |
| 2011-04-04 | HU0000705280 | 1,300062 | 38.760.400.000 | |
| 2011-04-01 | HU0000705280 | 1,299515 | 37.528.000.000 | |
| 2011-03-31 | HU0000705280 | 1,299329 | 37.189.300.000 | |
| 2011-03-30 | HU0000705280 | 1,299144 | 37.680.100.000 | |
| 2011-03-29 | HU0000705280 | 1,298960 | 38.093.900.000 | |
| 2011-03-28 | HU0000705280 | 1,298777 | 38.339.500.000 | |
| 2011-03-25 | HU0000705280 | 1,298246 | 38.557.800.000 | |
| 2011-03-24 | HU0000705280 | 1,298067 | 39.326.700.000 | |
| 2011-03-23 | HU0000705280 | 1,297887 | 39.929.800.000 | |
| 2011-03-22 | HU0000705280 | 1,297706 | 39.759.100.000 | |
| 2011-03-21 | HU0000705280 | 1,297527 | 40.156.700.000 | |
| 2011-03-19 | HU0000705280 | 1,297169 | 40.139.400.000 | |
| 2011-03-18 | HU0000705280 | 1,296986 | 38.976.800.000 | |
| 2011-03-17 | HU0000705280 | 1,296805 | 38.817.800.000 | |
| 2011-03-16 | HU0000705280 | 1,296625 | 39.553.700.000 | |
| 2011-03-11 | HU0000705280 | 1,295737 | 38.830.100.000 | |
| 2011-03-10 | HU0000705280 | 1,295555 | 38.453.100.000 | |
| 2011-03-09 | HU0000705280 | 1,295374 | 38.577.600.000 | |
| 2011-03-08 | HU0000705280 | 1,295193 | 38.692.400.000 | |
| 2011-03-07 | HU0000705280 | 1,295012 | 39.038.300.000 | |
| 2011-03-04 | HU0000705280 | 1,294480 | 38.876.100.000 | |
| 2011-03-03 | HU0000705280 | 1,294299 | 38.891.800.000 | |
| 2011-03-02 | HU0000705280 | 1,294118 | 39.412.600.000 | |
| 2011-03-01 | HU0000705280 | 1,293937 | 39.442.500.000 | |
| 2011-02-28 | HU0000705280 | 1,293755 | 39.588.900.000 | |
| 2011-02-25 | HU0000705280 | 1,293227 | 39.600.300.000 | |
| 2011-02-24 | HU0000705280 | 1,293047 | 40.039.800.000 | |
| 2011-02-23 | HU0000705280 | 1,292867 | 39.939.600.000 | |
| 2011-02-22 | HU0000705280 | 1,292686 | 39.050.400.000 | |
| 2011-02-21 | HU0000705280 | 1,292507 | 39.182.800.000 | |
| 2011-02-18 | HU0000705280 | 1,291986 | 39.222.300.000 | |
| 2011-02-17 | HU0000705280 | 1,291808 | 39.618.600.000 | |
| 2011-02-16 | HU0000705280 | 1,291636 | 43.087.700.000 | |
| 2011-02-15 | HU0000705280 | 1,291458 | 42.966.900.000 | |
| 2011-02-14 | HU0000705280 | 1,291281 | 43.251.900.000 | |
| 2011-02-11 | HU0000705280 | 1,290751 | 43.056.200.000 | |
| 2011-02-10 | HU0000705280 | 1,290574 | 43.174.100.000 | |
| 2011-02-09 | HU0000705280 | 1,290396 | 42.677.100.000 | |
| 2011-02-08 | HU0000705280 | 1,290220 | 43.155.100.000 | |
| 2011-02-07 | HU0000705280 | 1,290042 | 42.219.700.000 | |
| 2011-02-04 | HU0000705280 | 1,289518 | 41.771.300.000 | |
| 2011-02-03 | HU0000705280 | 1,289341 | 41.841.500.000 | |
| 2011-02-02 | HU0000705280 | 1,289166 | 42.890.900.000 | |
| 2011-02-01 | HU0000705280 | 1,288990 | 43.451.600.000 | |
| 2011-01-31 | HU0000705280 | 1,288814 | 43.729.000.000 | |
| 2011-01-28 | HU0000705280 | 1,288289 | 43.678.300.000 | |
| 2011-01-27 | HU0000705280 | 1,288115 | 43.916.600.000 | |
| 2011-01-26 | HU0000705280 | 1,287941 | 44.049.800.000 | |
| 2011-01-25 | HU0000705280 | 1,287769 | 44.207.100.000 | |
| 2011-01-24 | HU0000705280 | 1,287602 | 44.500.600.000 | |
| 2011-01-21 | HU0000705280 | 1,287101 | 44.012.700.000 | |
| 2011-01-20 | HU0000705280 | 1,286934 | 44.474.400.000 | |
| 2011-01-19 | HU0000705280 | 1,286768 | 45.222.500.000 | |
| 2011-01-18 | HU0000705280 | 1,286602 | 45.623.000.000 | |
| 2011-01-17 | HU0000705280 | 1,286435 | 45.426.600.000 | |
| 2011-01-14 | HU0000705280 | 1,285933 | 45.356.400.000 | |
| 2011-01-13 | HU0000705280 | 1,285763 | 45.512.500.000 | |
| 2011-01-12 | HU0000705280 | 1,285592 | 45.669.900.000 | |
| 2011-01-11 | HU0000705280 | 1,285420 | 44.579.900.000 | |
| 2011-01-10 | HU0000705280 | 1,285250 | 44.690.500.000 | |
| 2011-01-07 | HU0000705280 | 1,284740 | 44.979.500.000 | |
| 2011-01-06 | HU0000705280 | 1,284570 | 44.973.800.000 | |
| 2011-01-05 | HU0000705280 | 1,284399 | 44.821.100.000 | |
| 2011-01-04 | HU0000705280 | 1,284230 | 44.821.600.000 | |
| 2011-01-03 | HU0000705280 | 1,284059 | 44.721.700.000 | |
| 2010-12-31 | HU0000705280 | 1,283550 | 44.856.500.000 | |
| 2010-12-30 | HU0000705280 | 1,283380 | 44.688.400.000 | |
| 2010-12-29 | HU0000705280 | 1,283211 | 45.036.500.000 | |
| 2010-12-28 | HU0000705280 | 1,283041 | 44.729.800.000 | |
| 2010-12-27 | HU0000705280 | 1,282871 | 44.599.800.000 | |
| 2010-12-23 | HU0000705280 | 1,282197 | 44.288.400.000 | |
| 2010-12-22 | HU0000705280 | 1,282027 | 43.683.800.000 | |
| 2010-12-21 | HU0000705280 | 1,281857 | 43.834.300.000 | |
| 2010-12-20 | HU0000705280 | 1,281693 | 45.060.200.000 | |
| 2010-12-17 | HU0000705280 | 1,281197 | 44.737.600.000 | |
| 2010-12-16 | HU0000705280 | 1,281032 | 45.111.700.000 | |
| 2010-12-15 | HU0000705280 | 1,280867 | 45.448.600.000 | |
| 2010-12-14 | HU0000705280 | 1,280702 | 45.847.100.000 | |
| 2010-12-13 | HU0000705280 | 1,280538 | 46.602.400.000 | |
| 2010-12-11 | HU0000705280 | 1,280208 | 46.325.700.000 | |
| 2010-12-10 | HU0000705280 | 1,280044 | 46.544.800.000 | |
| 2010-12-09 | HU0000705280 | 1,279882 | 47.482.700.000 | |
| 2010-12-08 | HU0000705280 | 1,279718 | 47.588.400.000 | |
| 2010-12-07 | HU0000705280 | 1,279554 | 47.382.300.000 | |
| 2010-12-06 | HU0000705280 | 1,279391 | 47.693.700.000 | |
| 2010-12-03 | HU0000705280 | 1,278893 | 47.148.000.000 | |
| 2010-12-02 | HU0000705280 | 1,278729 | 46.908.500.000 | |
| 2010-12-01 | HU0000705280 | 1,278564 | 46.735.900.000 | |
| 2010-11-30 | HU0000705280 | 1,278401 | 46.636.600.000 | |
| 2010-11-29 | HU0000705280 | 1,278242 | 46.892.200.000 | |
| 2010-11-26 | HU0000705280 | 1,277760 | 47.169.300.000 | |
| 2010-11-25 | HU0000705280 | 1,277600 | 46.779.700.000 | |
| 2010-11-24 | HU0000705280 | 1,277441 | 47.025.000.000 | |
| 2010-11-23 | HU0000705280 | 1,277282 | 47.241.400.000 | |
| 2010-11-22 | HU0000705280 | 1,277123 | 47.731.600.000 | |
| 2010-11-19 | HU0000705280 | 1,276639 | 47.225.900.000 | |
| 2010-11-18 | HU0000705280 | 1,276479 | 47.164.100.000 | |
| 2010-11-17 | HU0000705280 | 1,276320 | 47.074.800.000 | |
| 2010-11-16 | HU0000705280 | 1,276161 | 47.207.900.000 | |
| 2010-11-15 | HU0000705280 | 1,276002 | 47.489.200.000 | |
| 2010-11-12 | HU0000705280 | 1,275518 | 47.403.000.000 | |
| 2010-11-11 | HU0000705280 | 1,275358 | 47.065.500.000 | |
| 2010-11-10 | HU0000705280 | 1,275199 | 47.367.900.000 | |
| 2010-11-09 | HU0000705280 | 1,275040 | 47.261.500.000 | |
| 2010-11-08 | HU0000705280 | 1,274881 | 47.753.300.000 | |
| 2010-11-05 | HU0000705280 | 1,274396 | 46.938.500.000 | |
| 2010-11-04 | HU0000705280 | 1,274236 | 46.928.600.000 | |
| 2010-11-03 | HU0000705280 | 1,274078 | 47.448.900.000 | |
| 2010-11-02 | HU0000705280 | 1,273917 | 46.824.800.000 | |
| 2010-10-29 | HU0000705280 | 1,273273 | 46.647.200.000 | |
| 2010-10-28 | HU0000705280 | 1,273114 | 46.658.900.000 | |
| 2010-10-27 | HU0000705280 | 1,272955 | 46.820.100.000 | |
| 2010-10-26 | HU0000705280 | 1,272796 | 47.507.800.000 | |
| 2010-10-25 | HU0000705280 | 1,272637 | 47.658.000.000 | |
| 2010-10-22 | HU0000705280 | 1,272152 | 47.098.900.000 | |
| 2010-10-21 | HU0000705280 | 1,271992 | 47.009.700.000 | |
| 2010-10-20 | HU0000705280 | 1,271833 | 47.138.100.000 | |
| 2010-10-19 | HU0000705280 | 1,271673 | 47.122.500.000 | |
| 2010-10-18 | HU0000705280 | 1,271514 | 47.081.900.000 | |
| 2010-10-15 | HU0000705280 | 1,271029 | 46.660.200.000 | |
| 2010-10-14 | HU0000705280 | 1,270869 | 46.420.400.000 | |
| 2010-10-13 | HU0000705280 | 1,270709 | 46.288.000.000 | |
| 2010-10-12 | HU0000705280 | 1,270549 | 46.370.500.000 | |
| 2010-10-11 | HU0000705280 | 1,270389 | 46.434.600.000 | |
| 2010-10-08 | HU0000705280 | 1,269905 | 46.210.900.000 | |
| 2010-10-07 | HU0000705280 | 1,269744 | 46.434.700.000 | |
| 2010-10-06 | HU0000705280 | 1,269585 | 47.269.300.000 | |
| 2010-10-05 | HU0000705280 | 1,269426 | 48.192.400.000 | |
| 2010-10-04 | HU0000705280 | 1,269266 | 48.619.600.000 | |
| 2010-10-01 | HU0000705280 | 1,268778 | 48.662.600.000 | |
| 2010-09-30 | HU0000705280 | 1,268618 | 49.373.100.000 | |
| 2010-09-29 | HU0000705280 | 1,268459 | 49.709.500.000 | |
| 2010-09-28 | HU0000705280 | 1,268301 | 49.990.900.000 | |
| 2010-09-27 | HU0000705280 | 1,268144 | 50.923.000.000 | |
| 2010-09-24 | HU0000705280 | 1,267663 | 51.536.600.000 | |
| 2010-09-23 | HU0000705280 | 1,267507 | 51.384.600.000 | |
| 2010-09-22 | HU0000705280 | 1,267353 | 52.248.100.000 | |
| 2010-09-21 | HU0000705280 | 1,267199 | 52.208.700.000 | |
| 2010-09-20 | HU0000705280 | 1,267044 | 52.504.400.000 | |
| 2010-09-17 | HU0000705280 | 1,266560 | 52.289.000.000 | |
| 2010-09-16 | HU0000705280 | 1,266404 | 51.313.700.000 | |
| 2010-09-15 | HU0000705280 | 1,266248 | 51.279.600.000 | |
| 2010-09-14 | HU0000705280 | 1,266094 | 51.518.700.000 | |
| 2010-09-13 | HU0000705280 | 1,265939 | 51.774.600.000 | |
| 2010-09-10 | HU0000705280 | 1,265456 | 51.508.600.000 | |
| 2010-09-09 | HU0000705280 | 1,265300 | 50.647.900.000 | |
| 2010-09-08 | HU0000705280 | 1,265145 | 50.520.700.000 | |
| 2010-09-07 | HU0000705280 | 1,264989 | 49.944.100.000 | |
| 2010-09-06 | HU0000705280 | 1,264833 | 49.923.900.000 | |
| 2010-09-03 | HU0000705280 | 1,264351 | 49.322.400.000 | |
| 2010-09-02 | HU0000705280 | 1,264195 | 48.736.500.000 | |
| 2010-09-01 | HU0000705280 | 1,264038 | 48.441.200.000 | |
| 2010-08-31 | HU0000705280 | 1,263883 | 48.735.900.000 | |
| 2010-08-30 | HU0000705280 | 1,263728 | 48.929.200.000 | |
| 2010-08-27 | HU0000705280 | 1,263249 | 48.900.700.000 | |
| 2010-08-26 | HU0000705280 | 1,263092 | 48.135.600.000 | |
| 2010-08-25 | HU0000705280 | 1,262937 | 49.047.400.000 | |
| 2010-08-24 | HU0000705280 | 1,262780 | 47.816.600.000 | |
| 2010-08-23 | HU0000705280 | 1,262624 | 48.080.900.000 | |
| 2010-08-19 | HU0000705280 | 1,261986 | 48.609.200.000 | |
| 2010-08-18 | HU0000705280 | 1,261830 | 48.794.000.000 | |
| 2010-08-17 | HU0000705280 | 1,261675 | 48.734.700.000 | |
| 2010-08-16 | HU0000705280 | 1,261520 | 48.684.300.000 | |
| 2010-08-13 | HU0000705280 | 1,261025 | 48.311.700.000 | |
| 2010-08-12 | HU0000705280 | 1,260864 | 48.620.000.000 | |
| 2010-08-11 | HU0000705280 | 1,260704 | 48.905.500.000 | |
| 2010-08-10 | HU0000705280 | 1,260543 | 48.796.100.000 | |
| 2010-08-09 | HU0000705280 | 1,260382 | 48.869.800.000 | |
| 2010-08-06 | HU0000705280 | 1,259886 | 48.968.200.000 | |
| 2010-08-05 | HU0000705280 | 1,259725 | 48.953.900.000 | |
| 2010-08-04 | HU0000705280 | 1,259564 | 49.346.000.000 | |
| 2010-08-03 | HU0000705280 | 1,259404 | 49.306.200.000 | |
| 2010-08-02 | HU0000705280 | 1,259244 | 50.114.700.000 | |
| 2010-07-30 | HU0000705280 | 1,258747 | 49.886.500.000 | |
| 2010-07-29 | HU0000705280 | 1,258587 | 49.761.400.000 | |
| 2010-07-28 | HU0000705280 | 1,258426 | 49.336.300.000 | |
| 2010-07-27 | HU0000705280 | 1,258266 | 49.357.100.000 | |
| 2010-07-26 | HU0000705280 | 1,258107 | 49.667.600.000 | |
| 2010-07-23 | HU0000705280 | 1,257611 | 49.267.900.000 | |
| 2010-07-22 | HU0000705280 | 1,257451 | 48.758.400.000 | |
| 2010-07-21 | HU0000705280 | 1,257289 | 48.124.300.000 | |
| 2010-07-20 | HU0000705280 | 1,257127 | 48.205.300.000 | |
| 2010-07-19 | HU0000705280 | 1,256966 | 48.375.400.000 | |
| 2010-07-16 | HU0000705280 | 1,256466 | 47.939.600.000 | |
| 2010-07-15 | HU0000705280 | 1,256304 | 47.402.200.000 | |
| 2010-07-14 | HU0000705280 | 1,256141 | 47.084.300.000 | |
| 2010-07-13 | HU0000705280 | 1,255978 | 47.189.900.000 | |
| 2010-07-12 | HU0000705280 | 1,255817 | 47.857.900.000 | |
| 2010-07-09 | HU0000705280 | 1,255318 | 47.774.500.000 | |
| 2010-07-08 | HU0000705280 | 1,255157 | 48.643.400.000 | |
| 2010-07-07 | HU0000705280 | 1,254997 | 49.424.600.000 | |
| 2010-07-06 | HU0000705280 | 1,254836 | 49.427.400.000 | |
| 2010-07-05 | HU0000705280 | 1,254675 | 48.991.100.000 | |
| 2010-07-02 | HU0000705280 | 1,254175 | 48.862.800.000 | |
| 2010-07-01 | HU0000705280 | 1,254014 | 49.156.000.000 | |
| 2010-06-30 | HU0000705280 | 1,253853 | 49.378.700.000 | |
| 2010-06-29 | HU0000705280 | 1,253692 | 49.343.700.000 | |
| 2010-06-28 | HU0000705280 | 1,253532 | 49.311.100.000 | |
| 2010-06-25 | HU0000705280 | 1,253033 | 48.484.900.000 | |
| 2010-06-24 | HU0000705280 | 1,252873 | 48.477.400.000 | |
| 2010-06-23 | HU0000705280 | 1,252708 | 48.156.300.000 | |
| 2010-06-22 | HU0000705280 | 1,252542 | 48.271.500.000 | |
| 2010-06-21 | HU0000705280 | 1,252378 | 48.608.000.000 | |
| 2010-06-18 | HU0000705280 | 1,251865 | 48.655.200.000 | |
| 2010-06-17 | HU0000705280 | 1,251700 | 48.466.800.000 | |
| 2010-06-16 | HU0000705280 | 1,251535 | 48.224.300.000 | |
| 2010-06-15 | HU0000705280 | 1,251370 | 48.625.600.000 | |
| 2010-06-14 | HU0000705280 | 1,251205 | 48.633.800.000 | |
| 2010-06-11 | HU0000705280 | 1,250692 | 48.338.200.000 | |
| 2010-06-10 | HU0000705280 | 1,250526 | 47.704.100.000 | |
| 2010-06-09 | HU0000705280 | 1,250360 | 47.746.800.000 | |
| 2010-06-08 | HU0000705280 | 1,250193 | 46.469.600.000 | |
| 2010-06-07 | HU0000705280 | 1,250027 | 46.946.900.000 | |
| 2010-06-04 | HU0000705280 | 1,249514 | 46.840.000.000 | |
| 2010-06-03 | HU0000705280 | 1,249348 | 46.764.900.000 | |
| 2010-06-02 | HU0000705280 | 1,249181 | 46.272.600.000 | |
| 2010-06-01 | HU0000705280 | 1,249014 | 46.009.500.000 | |
| 2010-05-31 | HU0000705280 | 1,248847 | 46.073.800.000 | |
| 2010-05-28 | HU0000705280 | 1,248335 | 45.937.300.000 | |
| 2010-05-27 | HU0000705280 | 1,248169 | 45.878.600.000 | |
| 2010-05-26 | HU0000705280 | 1,248002 | 45.843.100.000 | |
| 2010-05-25 | HU0000705280 | 1,247836 | 46.028.200.000 | |
| 2010-05-21 | HU0000705280 | 1,247151 | 45.704.200.000 | |
| 2010-05-20 | HU0000705280 | 1,246984 | 45.599.600.000 | |
| 2010-05-19 | HU0000705280 | 1,246817 | 45.595.200.000 | |
| 2010-05-18 | HU0000705280 | 1,246648 | 44.268.600.000 | |
| 2010-05-17 | HU0000705280 | 1,246481 | 44.307.600.000 | |
| 2010-05-14 | HU0000705280 | 1,245968 | 43.890.600.000 | |
| 2010-05-13 | HU0000705280 | 1,245800 | 43.808.100.000 | |
| 2010-05-12 | HU0000705280 | 1,245632 | 44.293.500.000 | |
| 2010-05-11 | HU0000705280 | 1,245464 | 43.829.200.000 | |
| 2010-05-10 | HU0000705280 | 1,245294 | 43.185.500.000 | |
| 2010-05-07 | HU0000705280 | 1,244782 | 42.932.300.000 | |
| 2010-05-06 | HU0000705280 | 1,244612 | 42.446.700.000 | |
| 2010-05-05 | HU0000705280 | 1,244442 | 41.802.200.000 | |
| 2010-05-04 | HU0000705280 | 1,244271 | 41.625.200.000 | |
| 2010-05-03 | HU0000705280 | 1,244100 | 41.728.700.000 | |
| 2010-04-30 | HU0000705280 | 1,243587 | 40.260.400.000 | |
| 2010-04-29 | HU0000705280 | 1,243415 | 39.697.000.000 | |
| 2010-04-28 | HU0000705280 | 1,243243 | 39.766.600.000 | |
| 2010-04-27 | HU0000705280 | 1,243070 | 39.181.300.000 | |
| 2010-04-26 | HU0000705280 | 1,242892 | 39.103.500.000 | |
| 2010-04-23 | HU0000705280 | 1,242367 | 38.728.000.000 | |
| 2010-04-22 | HU0000705280 | 1,242189 | 38.813.500.000 | |
| 2010-04-21 | HU0000705280 | 1,242011 | 39.014.400.000 | |
| 2010-04-20 | HU0000705280 | 1,241834 | 39.634.500.000 | |
| 2010-04-19 | HU0000705280 | 1,241659 | 40.594.600.000 | |
| 2010-04-16 | HU0000705280 | 1,241133 | 40.284.300.000 | |
| 2010-04-15 | HU0000705280 | 1,240956 | 40.318.400.000 | |
| 2010-04-14 | HU0000705280 | 1,240779 | 40.386.700.000 | |
| 2010-04-13 | HU0000705280 | 1,240603 | 40.572.000.000 | |
| 2010-04-12 | HU0000705280 | 1,240427 | 40.892.300.000 | |
| 2010-04-09 | HU0000705280 | 1,239902 | 40.970.800.000 | |
| 2010-04-08 | HU0000705280 | 1,239726 | 40.985.300.000 | |
| 2010-04-07 | HU0000705280 | 1,239548 | 40.981.600.000 | |
| 2010-04-06 | HU0000705280 | 1,239370 | 41.121.700.000 | |
| 2010-04-02 | HU0000705280 | 1,238660 | 40.647.400.000 | |
| 2010-04-01 | HU0000705280 | 1,238482 | 40.565.200.000 | |
| 2010-03-31 | HU0000705280 | 1,238305 | 41.025.800.000 | |
| 2010-03-30 | HU0000705280 | 1,238127 | 41.278.900.000 | |
| 2010-03-29 | HU0000705280 | 1,237945 | 41.488.600.000 | |
| 2010-03-26 | HU0000705280 | 1,237400 | 41.515.500.000 | |
| 2010-03-25 | HU0000705280 | 1,237218 | 41.455.300.000 | |
| 2010-03-24 | HU0000705280 | 1,237035 | 41.220.800.000 | |
| 2010-03-23 | HU0000705280 | 1,236853 | 41.175.700.000 | |
| 2010-03-22 | HU0000705280 | 1,236671 | 41.386.300.000 | |
| 2010-03-19 | HU0000705280 | 1,236125 | 41.076.800.000 | |
| 2010-03-18 | HU0000705280 | 1,235942 | 40.803.200.000 | |
| 2010-03-17 | HU0000705280 | 1,235759 | 40.924.000.000 | |
| 2010-03-16 | HU0000705280 | 1,235576 | 40.608.700.000 | |
| 2010-03-12 | HU0000705280 | 1,234851 | 40.764.400.000 | |
| 2010-03-11 | HU0000705280 | 1,234668 | 40.668.100.000 | |
| 2010-03-10 | HU0000705280 | 1,234484 | 40.363.700.000 | |
| 2010-03-09 | HU0000705280 | 1,234301 | 40.378.600.000 | |
| 2010-03-08 | HU0000705280 | 1,234118 | 41.108.100.000 | |
| 2010-03-05 | HU0000705280 | 1,233574 | 41.353.800.000 | |
| 2010-03-04 | HU0000705280 | 1,233392 | 41.554.700.000 | |
| 2010-03-03 | HU0000705280 | 1,233210 | 41.836.500.000 | |
| 2010-03-02 | HU0000705280 | 1,233028 | 41.986.400.000 | |
| 2010-03-01 | HU0000705280 | 1,232846 | 41.926.200.000 | |
| 2010-02-26 | HU0000705280 | 1,232302 | 41.629.100.000 | |
| 2010-02-25 | HU0000705280 | 1,232121 | 42.349.000.000 | |
| 2010-02-24 | HU0000705280 | 1,231939 | 42.073.300.000 | |
| 2010-02-23 | HU0000705280 | 1,231758 | 42.558.600.000 | |
| 2010-02-22 | HU0000705280 | 1,231573 | 43.022.300.000 | |
| 2010-02-19 | HU0000705280 | 1,231013 | 42.315.200.000 | |
| 2010-02-18 | HU0000705280 | 1,230826 | 42.247.000.000 | |
| 2010-02-17 | HU0000705280 | 1,230641 | 42.798.800.000 | |
| 2010-02-16 | HU0000705280 | 1,230455 | 42.764.100.000 | |
| 2010-02-15 | HU0000705280 | 1,230269 | 42.765.900.000 | |
| 2010-02-12 | HU0000705280 | 1,229711 | 43.299.800.000 | |
| 2010-02-11 | HU0000705280 | 1,229523 | 43.561.500.000 | |
| 2010-02-10 | HU0000705280 | 1,229335 | 43.736.800.000 | |
| 2010-02-09 | HU0000705280 | 1,229148 | 43.687.200.000 | |
| 2010-02-08 | HU0000705280 | 1,228961 | 43.998.800.000 | |
| 2010-02-05 | HU0000705280 | 1,228392 | 44.411.500.000 | |
| 2010-02-04 | HU0000705280 | 1,228205 | 44.112.700.000 | |
| 2010-02-03 | HU0000705280 | 1,228016 | 43.255.800.000 | |
| 2010-02-02 | HU0000705280 | 1,227829 | 43.622.900.000 | |
| 2010-02-01 | HU0000705280 | 1,227640 | 43.061.700.000 | |
| 2010-01-29 | HU0000705280 | 1,227071 | 42.185.300.000 | |
| 2010-01-28 | HU0000705280 | 1,226882 | 42.008.400.000 | |
| 2010-01-27 | HU0000705280 | 1,226687 | 41.869.300.000 | |
| 2010-01-26 | HU0000705280 | 1,226492 | 42.135.300.000 | |
| 2010-01-25 | HU0000705280 | 1,226293 | 42.053.600.000 | |
| 2010-01-22 | HU0000705280 | 1,225692 | 41.593.500.000 | |
| 2010-01-21 | HU0000705280 | 1,225491 | 41.373.100.000 | |
| 2010-01-20 | HU0000705280 | 1,225289 | 40.697.800.000 | |
| 2010-01-19 | HU0000705280 | 1,225088 | 40.982.700.000 | |
| 2010-01-18 | HU0000705280 | 1,224886 | 40.677.200.000 | |
| 2010-01-15 | HU0000705280 | 1,224284 | 40.450.500.000 | |
| 2010-01-14 | HU0000705280 | 1,224081 | 40.095.100.000 | |
| 2010-01-13 | HU0000705280 | 1,223879 | 40.442.300.000 | |
| 2010-01-12 | HU0000705280 | 1,223677 | 40.930.500.000 | |
| 2010-01-11 | HU0000705280 | 1,223477 | 41.643.200.000 | |
| 2010-01-08 | HU0000705280 | 1,222875 | 41.476.500.000 | |
| 2010-01-07 | HU0000705280 | 1,222674 | 41.657.400.000 | |
| 2010-01-06 | HU0000705280 | 1,222473 | 41.928.500.000 | |
| 2010-01-05 | HU0000705280 | 1,222271 | 41.846.700.000 | |
| 2010-01-04 | HU0000705280 | 1,222084 | 42.833.400.000 | |
| 2009-12-31 | HU0000705280 | 1,221266 | 38.655.700.000 | |
| 2009-12-30 | HU0000705280 | 1,221065 | 38.857.700.000 | |
| 2009-12-29 | HU0000705280 | 1,220864 | 38.679.800.000 | |
| 2009-12-28 | HU0000705280 | 1,220663 | 38.671.200.000 | |
| 2009-12-23 | HU0000705280 | 1,219517 | 38.000.300.000 | |
| 2009-12-22 | HU0000705280 | 1,219316 | 38.131.900.000 | |
| 2009-12-21 | HU0000705280 | 1,219110 | 38.409.200.000 | |
| 2009-12-19 | HU0000705280 | 1,218696 | 38.313.800.000 | |
| 2009-12-18 | HU0000705280 | 1,218490 | 38.169.500.000 | |
| 2009-12-17 | HU0000705280 | 1,218285 | 38.459.100.000 | |
| 2009-12-16 | HU0000705280 | 1,218078 | 38.048.700.000 | |
| 2009-12-15 | HU0000705280 | 1,217872 | 38.099.800.000 | |
| 2009-12-14 | HU0000705280 | 1,217667 | 39.088.200.000 | |
| 2009-12-11 | HU0000705280 | 1,217043 | 37.953.200.000 | |
| 2009-12-10 | HU0000705280 | 1,216836 | 37.669.400.000 | |
| 2009-12-09 | HU0000705280 | 1,216629 | 37.047.800.000 | |
| 2009-12-08 | HU0000705280 | 1,216421 | 36.890.400.000 | |
| 2009-12-07 | HU0000705280 | 1,216214 | 37.311.300.000 | |
| 2009-12-04 | HU0000705280 | 1,215592 | 36.852.100.000 | |
| 2009-12-03 | HU0000705280 | 1,215384 | 36.608.200.000 | |
| 2009-12-02 | HU0000705280 | 1,215176 | 36.428.800.000 | |
| 2009-12-01 | HU0000705280 | 1,214967 | 36.303.400.000 | |
| 2009-11-30 | HU0000705280 | 1,214760 | 36.435.900.000 | |
| 2009-11-27 | HU0000705280 | 1,214141 | 36.587.800.000 | |
| 2009-11-26 | HU0000705280 | 1,213934 | 37.035.600.000 | |
| 2009-11-25 | HU0000705280 | 1,213728 | 37.646.200.000 | |
| 2009-11-24 | HU0000705280 | 1,213522 | 37.645.800.000 | |
| 2009-11-23 | HU0000705280 | 1,213307 | 37.762.000.000 | |
| 2009-11-20 | HU0000705280 | 1,212662 | 38.276.400.000 | |
| 2009-11-19 | HU0000705280 | 1,212447 | 38.122.100.000 | |
| 2009-11-18 | HU0000705280 | 1,212232 | 38.153.500.000 | |
| 2009-11-17 | HU0000705280 | 1,212019 | 38.847.700.000 | |
| 2009-11-16 | HU0000705280 | 1,211804 | 38.329.500.000 | |
| 2009-11-13 | HU0000705280 | 1,211155 | 37.759.400.000 | |
| 2009-11-12 | HU0000705280 | 1,210940 | 37.657.000.000 | |
| 2009-11-11 | HU0000705280 | 1,210726 | 38.022.100.000 | |
| 2009-11-10 | HU0000705280 | 1,210510 | 37.616.800.000 | |
| 2009-11-09 | HU0000705280 | 1,210296 | 38.211.300.000 | |
| 2009-11-06 | HU0000705280 | 1,209648 | 37.536.100.000 | |
| 2009-11-05 | HU0000705280 | 1,209431 | 36.902.100.000 | |
| 2009-11-04 | HU0000705280 | 1,209215 | 36.921.000.000 | |
| 2009-11-03 | HU0000705280 | 1,208983 | 36.319.600.000 | |
| 2009-11-02 | HU0000705280 | 1,208778 | 36.862.000.000 | |
| 2009-10-30 | HU0000705280 | 1,208123 | 35.643.400.000 | |
| 2009-10-29 | HU0000705280 | 1,207904 | 35.476.700.000 | |
| 2009-10-28 | HU0000705280 | 1,207685 | 35.890.900.000 | |
| 2009-10-27 | HU0000705280 | 1,207466 | 35.937.600.000 | |
| 2009-10-26 | HU0000705280 | 1,207248 | 36.183.400.000 | |
| 2009-10-22 | HU0000705280 | 1,206379 | 35.617.000.000 | |
| 2009-10-21 | HU0000705280 | 1,206160 | 35.758.700.000 | |
| 2009-10-20 | HU0000705280 | 1,205942 | 36.271.500.000 | |
| 2009-10-19 | HU0000705280 | 1,205715 | 36.507.400.000 | |
| 2009-10-16 | HU0000705280 | 1,205037 | 36.121.500.000 | |
| 2009-10-15 | HU0000705280 | 1,204811 | 36.779.400.000 | |
| 2009-10-14 | HU0000705280 | 1,204585 | 37.150.400.000 | |
| 2009-10-13 | HU0000705280 | 1,204357 | 36.669.400.000 | |
| 2009-10-12 | HU0000705280 | 1,204131 | 37.152.800.000 | |
| 2009-10-09 | HU0000705280 | 1,203453 | 37.420.600.000 | |
| 2009-10-08 | HU0000705280 | 1,203254 | 37.704.900.000 | |
| 2009-10-07 | HU0000705280 | 1,203026 | 37.748.600.000 | |
| 2009-10-06 | HU0000705280 | 1,202800 | 39.018.100.000 | |
| 2009-10-05 | HU0000705280 | 1,202572 | 39.059.300.000 | |
| 2009-10-02 | HU0000705280 | 1,201884 | 38.985.100.000 | |
| 2009-10-01 | HU0000705280 | 1,201657 | 39.128.800.000 | |
| 2009-09-30 | HU0000705280 | 1,201431 | 39.211.500.000 | |
| 2009-09-29 | HU0000705280 | 1,201204 | 38.794.100.000 | |
| 2009-09-28 | HU0000705280 | 1,200967 | 39.290.600.000 | |
| 2009-09-25 | HU0000705280 | 1,200249 | 39.111.700.000 | |
| 2009-09-24 | HU0000705280 | 1,199979 | 39.311.000.000 | |
| 2009-09-23 | HU0000705280 | 1,199739 | 39.342.300.000 | |
| 2009-09-22 | HU0000705280 | 1,199499 | 39.536.000.000 | |
| 2009-09-21 | HU0000705280 | 1,199260 | 39.921.500.000 | |
| 2009-09-18 | HU0000705280 | 1,198530 | 39.902.000.000 | |
| 2009-09-17 | HU0000705280 | 1,198292 | 41.088.200.000 | |
| 2009-09-16 | HU0000705280 | 1,198053 | 41.232.900.000 | |
| 2009-09-15 | HU0000705280 | 1,197814 | 41.092.000.000 | |
| 2009-09-14 | HU0000705280 | 1,197575 | 40.926.700.000 | |
| 2009-09-11 | HU0000705280 | 1,196843 | 40.229.000.000 | |
| 2009-09-10 | HU0000705280 | 1,196601 | 39.252.300.000 | |
| 2009-09-09 | HU0000705280 | 1,196359 | 37.982.800.000 | |
| 2009-09-08 | HU0000705280 | 1,196118 | 38.015.900.000 | |
| 2009-09-07 | HU0000705280 | 1,195876 | 38.091.300.000 | |
| 2009-09-04 | HU0000705280 | 1,195150 | 37.667.000.000 | |
| 2009-09-03 | HU0000705280 | 1,194908 | 37.372.100.000 | |
| 2009-09-02 | HU0000705280 | 1,194666 | 37.019.000.000 | |
| 2009-09-01 | HU0000705280 | 1,194414 | 36.642.700.000 | |
| 2009-08-31 | HU0000705280 | 1,194174 | 37.014.500.000 | |
| 2009-08-29 | HU0000705280 | 1,193691 | 36.938.100.000 | |
| 2009-08-28 | HU0000705280 | 1,193450 | 36.715.800.000 | |
| 2009-08-27 | HU0000705280 | 1,193208 | 36.431.400.000 | |
| 2009-08-26 | HU0000705280 | 1,192967 | 36.838.600.000 | |
| 2009-08-25 | HU0000705280 | 1,192726 | 36.950.300.000 | |
| 2009-08-24 | HU0000705280 | 1,192486 | 37.234.400.000 | |
| 2009-08-19 | HU0000705280 | 1,191234 | 36.439.500.000 | |
| 2009-08-18 | HU0000705280 | 1,190984 | 36.396.600.000 | |
| 2009-08-17 | HU0000705280 | 1,190735 | 36.965.600.000 | |
| 2009-08-14 | HU0000705280 | 1,190015 | 36.987.700.000 | |
| 2009-08-13 | HU0000705280 | 1,189763 | 36.842.700.000 | |
| 2009-08-12 | HU0000705280 | 1,189524 | 36.239.400.000 | |
| 2009-08-11 | HU0000705280 | 1,189272 | 36.694.000.000 | |
| 2009-08-10 | HU0000705280 | 1,189000 | 36.336.900.000 | |
| 2009-08-07 | HU0000705280 | 1,188239 | 36.063.900.000 | |
| 2009-08-06 | HU0000705280 | 1,187985 | 35.870.900.000 | |
| 2009-08-05 | HU0000705280 | 1,187728 | 34.928.300.000 | |
| 2009-08-04 | HU0000705280 | 1,187474 | 35.150.700.000 | |
| 2009-08-03 | HU0000705280 | 1,187214 | 35.468.600.000 | |
| 2009-07-31 | HU0000705280 | 1,186454 | 34.233.500.000 | |
| 2009-07-30 | HU0000705280 | 1,186199 | 34.538.400.000 | |
| 2009-07-29 | HU0000705280 | 1,185944 | 34.688.300.000 | |
| 2009-07-28 | HU0000705280 | 1,185689 | 35.052.100.000 | |
| 2009-07-27 | HU0000705280 | 1,185415 | 35.445.900.000 | |
| 2009-07-24 | HU0000705280 | 1,184598 | 35.450.900.000 | |
| 2009-07-23 | HU0000705280 | 1,184323 | 35.400.400.000 | |
| 2009-07-22 | HU0000705280 | 1,184049 | 35.384.200.000 | |
| 2009-07-21 | HU0000705280 | 1,183775 | 35.778.200.000 | |
| 2009-07-20 | HU0000705280 | 1,183501 | 36.252.900.000 | |
| 2009-07-17 | HU0000705280 | 1,182681 | 36.133.500.000 | |
| 2009-07-16 | HU0000705280 | 1,182406 | 35.749.500.000 | |
| 2009-07-15 | HU0000705280 | 1,182131 | 36.052.400.000 | |
| 2009-07-14 | HU0000705280 | 1,181858 | 36.499.200.000 | |
| 2009-07-13 | HU0000705280 | 1,181584 | 37.074.300.000 | |
| 2009-07-10 | HU0000705280 | 1,180761 | 36.746.000.000 | |
| 2009-07-09 | HU0000705280 | 1,180487 | 36.890.500.000 | |
| 2009-07-08 | HU0000705280 | 1,180213 | 37.005.200.000 | |
| 2009-07-07 | HU0000705280 | 1,179939 | 37.098.900.000 | |
| 2009-07-06 | HU0000705280 | 1,179665 | 37.564.100.000 | |
| 2009-07-03 | HU0000705280 | 1,178840 | 36.617.800.000 | |
| 2009-07-02 | HU0000705280 | 1,178565 | 36.595.700.000 | |
| 2009-07-01 | HU0000705280 | 1,178290 | 36.366.200.000 | |
| 2009-06-30 | HU0000705280 | 1,178017 | 36.425.400.000 | |
| 2009-06-29 | HU0000705280 | 1,177746 | 36.903.600.000 | |
| 2009-06-26 | HU0000705280 | 1,176929 | 36.937.900.000 | |
| 2009-06-25 | HU0000705280 | 1,176656 | 37.028.000.000 | |
| 2009-06-24 | HU0000705280 | 1,176434 | 36.581.200.000 | |
| 2009-06-23 | HU0000705280 | 1,176159 | 36.686.700.000 | |
| 2009-06-22 | HU0000705280 | 1,175886 | 37.369.900.000 | |
| 2009-06-19 | HU0000705280 | 1,175062 | 37.102.100.000 | |
| 2009-06-18 | HU0000705280 | 1,174788 | 37.243.500.000 | |
| 2009-06-17 | HU0000705280 | 1,174513 | 37.077.700.000 | |
| 2009-06-16 | HU0000705280 | 1,174239 | 37.346.500.000 | |
| 2009-06-15 | HU0000705280 | 1,173965 | 37.534.800.000 | |
| 2009-06-12 | HU0000705280 | 1,173140 | 37.175.600.000 | |
| 2009-06-11 | HU0000705280 | 1,172866 | 37.190.500.000 | |
| 2009-06-10 | HU0000705280 | 1,172592 | 37.767.300.000 | |
| 2009-06-09 | HU0000705280 | 1,172318 | 37.912.200.000 | |
| 2009-06-08 | HU0000705280 | 1,172045 | 38.427.800.000 | |
| 2009-06-05 | HU0000705280 | 1,171218 | 37.931.600.000 | |
| 2009-06-04 | HU0000705280 | 1,170944 | 38.195.900.000 | |
| 2009-06-03 | HU0000705280 | 1,170641 | 37.777.900.000 | |
| 2009-06-02 | HU0000705280 | 1,170368 | 38.261.500.000 | |
| 2009-05-29 | HU0000705280 | 1,169281 | 38.082.600.000 | |
| 2009-05-28 | HU0000705280 | 1,169012 | 38.960.100.000 | |
| 2009-05-27 | HU0000705280 | 1,168742 | 38.976.200.000 | |
| 2009-05-26 | HU0000705280 | 1,168472 | 38.966.100.000 | |
| 2009-05-25 | HU0000705280 | 1,168202 | 38.631.400.000 | |
| 2009-05-22 | HU0000705280 | 1,167385 | 37.980.400.000 | |
| 2009-05-21 | HU0000705280 | 1,167113 | 37.357.000.000 | |
| 2009-05-20 | HU0000705280 | 1,166845 | 37.770.300.000 | |
| 2009-05-19 | HU0000705280 | 1,166572 | 37.664.100.000 | |
| 2009-05-18 | HU0000705280 | 1,166304 | 38.024.400.000 | |
| 2009-05-15 | HU0000705280 | 1,165487 | 37.669.200.000 | |
| 2009-05-14 | HU0000705280 | 1,165217 | 37.520.200.000 | |
| 2009-05-13 | HU0000705280 | 1,164949 | 38.713.800.000 | |
| 2009-05-12 | HU0000705280 | 1,164678 | 38.296.500.000 | |
| 2009-05-11 | HU0000705280 | 1,164406 | 37.905.600.000 | |
| 2009-05-08 | HU0000705280 | 1,163584 | 37.639.100.000 | |
| 2009-05-07 | HU0000705280 | 1,163318 | 38.310.100.000 | |
| 2009-05-06 | HU0000705280 | 1,163047 | 38.315.500.000 | |
| 2009-05-05 | HU0000705280 | 1,162771 | 38.670.900.000 | |
| 2009-05-04 | HU0000705280 | 1,162492 | 38.681.000.000 | |
| 2009-04-30 | HU0000705280 | 1,161410 | 38.568.500.000 | |
| 2009-04-29 | HU0000705280 | 1,161145 | 39.020.200.000 | |
| 2009-04-28 | HU0000705280 | 1,160872 | 38.845.400.000 | |
| 2009-04-27 | HU0000705280 | 1,160607 | 38.832.600.000 | |
| 2009-04-24 | HU0000705280 | 1,159788 | 36.658.600.000 | |
| 2009-04-23 | HU0000705280 | 1,159508 | 36.526.400.000 | |
| 2009-04-22 | HU0000705280 | 1,159238 | 36.517.500.000 | |
| 2009-04-21 | HU0000705280 | 1,158972 | 36.567.300.000 | |
| 2009-04-20 | HU0000705280 | 1,158706 | 37.037.300.000 | |
| 2009-04-17 | HU0000705280 | 1,157896 | 36.823.300.000 | |
| 2009-04-16 | HU0000705280 | 1,157631 | 36.644.100.000 | |
| 2009-04-15 | HU0000705280 | 1,157369 | 36.925.000.000 | |
| 2009-04-14 | HU0000705280 | 1,157101 | 38.096.600.000 | |
| 2009-04-10 | HU0000705280 | 1,156002 | 37.215.800.000 | |
| 2009-04-09 | HU0000705280 | 1,155686 | 37.330.000.000 | |
| 2009-04-08 | HU0000705280 | 1,155416 | 37.105.200.000 | |
| 2009-04-07 | HU0000705280 | 1,155146 | 36.786.600.000 | |
| 2009-04-06 | HU0000705280 | 1,154878 | 37.128.900.000 | |
| 2009-04-03 | HU0000705280 | 1,154027 | 37.139.900.000 | |
| 2009-04-02 | HU0000705280 | 1,153731 | 37.346.800.000 | |
| 2009-04-01 | HU0000705280 | 1,153481 | 36.869.200.000 | |
| 2009-03-31 | HU0000705280 | 1,153187 | 36.756.900.000 | |
| 2009-03-30 | HU0000705280 | 1,152917 | 36.486.000.000 | |
| 2009-03-28 | HU0000705280 | 1,152417 | 36.375.500.000 | |
| 2009-03-27 | HU0000705280 | 1,152163 | 36.215.200.000 | |
| 2009-03-26 | HU0000705280 | 1,151879 | 36.294.600.000 | |
| 2009-03-25 | HU0000705280 | 1,151611 | 36.345.300.000 | |
| 2009-03-24 | HU0000705280 | 1,151341 | 36.131.900.000 | |
| 2009-03-23 | HU0000705280 | 1,151036 | 36.458.700.000 | |
| 2009-03-20 | HU0000705280 | 1,150230 | 36.241.500.000 | |
| 2009-03-19 | HU0000705280 | 1,149914 | 35.941.800.000 | |
| 2009-03-18 | HU0000705280 | 1,149614 | 35.737.000.000 | |
| 2009-03-17 | HU0000705280 | 1,149414 | 35.698.300.000 | |
| 2009-03-16 | HU0000705280 | 1,148995 | 36.560.900.000 | |
| 2009-03-13 | HU0000705280 | 1,148192 | 37.510.200.000 | |
| 2009-03-12 | HU0000705280 | 1,147931 | 38.670.300.000 | |
| 2009-03-11 | HU0000705280 | 1,147654 | 38.732.100.000 | |
| 2009-03-10 | HU0000705280 | 1,147408 | 38.673.900.000 | |
| 2009-03-09 | HU0000705280 | 1,147160 | 38.720.800.000 | |
| 2009-03-06 | HU0000705280 | 1,146351 | 38.811.400.000 | |
| 2009-03-05 | HU0000705280 | 1,146081 | 38.816.800.000 | |
| 2009-03-04 | HU0000705280 | 1,145794 | 38.717.200.000 | |
| 2009-03-03 | HU0000705280 | 1,145558 | 38.633.200.000 | |
| 2009-03-02 | HU0000705280 | 1,145296 | 38.785.500.000 | |
| 2009-02-27 | HU0000705280 | 1,144407 | 38.403.400.000 | |
| 2009-02-26 | HU0000705280 | 1,144052 | 38.345.800.000 | |
| 2009-02-25 | HU0000705280 | 1,143757 | 39.211.100.000 | |
| 2009-02-24 | HU0000705280 | 1,143629 | 39.255.500.000 | |
| 2009-02-23 | HU0000705280 | 1,143361 | 38.748.400.000 | |
| 2009-02-20 | HU0000705280 | 1,142550 | 38.694.200.000 | |
| 2009-02-19 | HU0000705280 | 1,142282 | 38.761.000.000 | |
| 2009-02-18 | HU0000705280 | 1,142015 | 38.633.700.000 | |
| 2009-02-17 | HU0000705280 | 1,141747 | 38.462.500.000 | |
| 2009-02-16 | HU0000705280 | 1,141480 | 38.338.400.000 | |
| 2009-02-13 | HU0000705280 | 1,140669 | 38.223.600.000 | |
| 2009-02-12 | HU0000705280 | 1,140401 | 37.849.400.000 | |
| 2009-02-11 | HU0000705280 | 1,140133 | 37.659.600.000 | |
| 2009-02-10 | HU0000705280 | 1,139866 | 37.712.500.000 | |
| 2009-02-09 | HU0000705280 | 1,139615 | 37.966.100.000 | |
| 2009-02-06 | HU0000705280 | 1,138803 | 38.000.200.000 | |
| 2009-02-05 | HU0000705280 | 1,138535 | 37.936.800.000 | |
| 2009-02-04 | HU0000705280 | 1,138267 | 37.727.700.000 | |
| 2009-02-03 | HU0000705280 | 1,137998 | 36.937.200.000 | |
| 2009-02-02 | HU0000705280 | 1,137744 | 37.264.100.000 | |
| 2009-01-30 | HU0000705280 | 1,136952 | 36.398.400.000 | |
| 2009-01-29 | HU0000705280 | 1,136694 | 36.260.700.000 | |
| 2009-01-28 | HU0000705280 | 1,136462 | 35.113.600.000 | |
| 2009-01-27 | HU0000705280 | 1,136202 | 34.615.400.000 | |
| 2009-01-26 | HU0000705280 | 1,135942 | 34.924.600.000 | |
| 2009-01-23 | HU0000705280 | 1,135162 | 34.807.100.000 | |
| 2009-01-22 | HU0000705280 | 1,134902 | 34.398.900.000 | |
| 2009-01-21 | HU0000705280 | 1,134641 | 34.178.900.000 | |
| 2009-01-20 | HU0000705280 | 1,134383 | 35.171.600.000 | |
| 2009-01-19 | HU0000705280 | 1,134109 | 35.624.400.000 | |
| 2009-01-16 | HU0000705280 | 1,133280 | 35.432.800.000 | |
| 2009-01-15 | HU0000705280 | 1,133005 | 35.265.800.000 | |
| 2009-01-14 | HU0000705280 | 1,132731 | 35.365.700.000 | |
| 2009-01-13 | HU0000705280 | 1,132454 | 34.471.500.000 | |
| 2009-01-12 | HU0000705280 | 1,132180 | 34.699.700.000 | |
| 2009-01-09 | HU0000705280 | 1,131350 | 33.912.800.000 | |
| 2009-01-08 | HU0000705280 | 1,131073 | 34.052.700.000 | |
| 2009-01-07 | HU0000705280 | 1,130796 | 34.149.800.000 | |
| 2009-01-06 | HU0000705280 | 1,130511 | 34.677.600.000 | |
| 2008-12-31 | HU0000705280 | 1,128866 | 33.918.800.000 | |
| 2008-12-30 | HU0000705280 | 1,128592 | 33.808.400.000 | |
| 2008-12-29 | HU0000705280 | 1,128318 | 34.129.400.000 | |
| 2008-12-23 | HU0000705280 | 1,126679 | 32.895.300.000 | |
| 2008-12-22 | HU0000705280 | 1,126390 | 33.296.700.000 | |
| 2008-12-20 | HU0000705280 | 1,125812 | 33.204.600.000 | |
| 2008-12-19 | HU0000705280 | 1,125522 | 32.762.900.000 | |
| 2008-12-18 | HU0000705280 | 1,125232 | 33.225.300.000 | |
| 2008-12-17 | HU0000705280 | 1,124942 | 33.178.900.000 | |
| 2008-12-16 | HU0000705280 | 1,124653 | 33.602.000.000 | |
| 2008-12-15 | HU0000705280 | 1,124365 | 34.301.100.000 | |
| 2008-12-12 | HU0000705280 | 1,123498 | 34.416.100.000 | |
| 2008-12-11 | HU0000705280 | 1,123209 | 34.277.200.000 | |
| 2008-12-10 | HU0000705280 | 1,122919 | 34.325.000.000 | |
| 2008-12-09 | HU0000705280 | 1,122630 | 34.580.000.000 | |
| 2008-12-08 | HU0000705280 | 1,122326 | 34.713.600.000 | |
| 2008-12-05 | HU0000705280 | 1,121411 | 34.646.500.000 | |
| 2008-12-04 | HU0000705280 | 1,121106 | 34.339.000.000 | |
| 2008-12-03 | HU0000705280 | 1,120800 | 34.274.000.000 | |
| 2008-12-02 | HU0000705280 | 1,120495 | 34.064.600.000 | |
| 2008-12-01 | HU0000705280 | 1,120190 | 34.556.300.000 | |
| 2008-11-28 | HU0000705280 | 1,119285 | 34.402.900.000 | |
| 2008-11-27 | HU0000705280 | 1,118982 | 33.859.600.000 | |
| 2008-11-26 | HU0000705280 | 1,118680 | 33.956.500.000 | |
| 2008-11-25 | HU0000705280 | 1,118379 | 34.467.700.000 | |
| 2008-11-24 | HU0000705280 | 1,118064 | 35.839.200.000 | |
| 2008-11-21 | HU0000705280 | 1,117109 | 35.341.500.000 | |
| 2008-11-20 | HU0000705280 | 1,116792 | 35.348.300.000 | |
| 2008-11-19 | HU0000705280 | 1,116475 | 35.220.100.000 | |
| 2008-11-18 | HU0000705280 | 1,116158 | 35.521.300.000 | |
| 2008-11-17 | HU0000705280 | 1,115841 | 35.778.200.000 | |
| 2008-11-14 | HU0000705280 | 1,114887 | 35.598.200.000 | |
| 2008-11-13 | HU0000705280 | 1,114572 | 36.711.300.000 | |
| 2008-11-12 | HU0000705280 | 1,114254 | 36.085.700.000 | |
| 2008-11-11 | HU0000705280 | 1,113938 | 36.351.300.000 | |
| 2008-11-10 | HU0000705280 | 1,113621 | 36.282.800.000 | |
| 2008-11-07 | HU0000705280 | 1,112665 | 36.095.700.000 | |
| 2008-11-06 | HU0000705280 | 1,112349 | 36.557.900.000 | |
| 2008-11-05 | HU0000705280 | 1,112032 | 36.713.800.000 | |
| 2008-11-04 | HU0000705280 | 1,111716 | 37.174.400.000 | |
| 2008-11-03 | HU0000705280 | 1,111394 | 37.662.400.000 | |
| 2008-10-31 | HU0000705280 | 1,110445 | 37.875.600.000 | |
| 2008-10-30 | HU0000705280 | 1,110133 | 39.061.400.000 | |
| 2008-10-29 | HU0000705280 | 1,109822 | 40.081.300.000 | |
| 2008-10-28 | HU0000705280 | 1,109512 | 41.660.500.000 | |
| 2008-10-27 | HU0000705280 | 1,108739 | 41.828.200.000 | |
| 2008-10-22 | HU0000705280 | 1,107590 | 38.590.300.000 | |
| 2008-10-21 | HU0000705280 | 1,107370 | 39.156.400.000 | |
| 2008-10-20 | HU0000705280 | 1,107149 | 39.250.800.000 | |
| 2008-10-18 | HU0000705280 | 1,106699 | 38.880.300.000 | |
| 2008-10-17 | HU0000705280 | 1,106476 | 37.986.100.000 | |
| 2008-10-16 | HU0000705280 | 1,106255 | 38.417.700.000 | |
| 2008-10-15 | HU0000705280 | 1,106033 | 38.131.500.000 | |
| 2008-10-14 | HU0000705280 | 1,105812 | 38.237.200.000 | |
| 2008-10-13 | HU0000705280 | 1,105592 | 38.859.700.000 | |
| 2008-10-10 | HU0000705280 | 1,104917 | 40.914.700.000 | |
| 2008-10-09 | HU0000705280 | 1,104698 | 41.835.000.000 | |
| 2008-10-08 | HU0000705280 | 1,104478 | 42.004.600.000 | |
| 2008-10-07 | HU0000705280 | 1,104259 | 42.127.700.000 | |
| 2008-10-06 | HU0000705280 | 1,104040 | 42.752.400.000 | |
| 2008-10-03 | HU0000705280 | 1,103354 | 42.117.600.000 | |
| 2008-10-02 | HU0000705280 | 1,103135 | 42.217.200.000 | |
| 2008-10-01 | HU0000705280 | 1,102913 | 40.522.200.000 | |
| 2008-09-30 | HU0000705280 | 1,102694 | 40.370.500.000 | |
| 2008-09-29 | HU0000705280 | 1,102475 | 40.377.400.000 | |
| 2008-09-26 | HU0000705280 | 1,101798 | 40.221.500.000 | |
| 2008-09-25 | HU0000705280 | 1,101579 | 40.313.600.000 | |
| 2008-09-24 | HU0000705280 | 1,101360 | 39.979.800.000 | |
| 2008-09-23 | HU0000705280 | 1,101140 | 39.488.100.000 | |
| 2008-09-22 | HU0000705280 | 1,100921 | 39.496.300.000 | |
| 2008-09-19 | HU0000705280 | 1,100244 | 39.384.800.000 | |
| 2008-09-18 | HU0000705280 | 1,100025 | 39.344.600.000 | |
| 2008-09-17 | HU0000705280 | 1,099806 | 39.087.100.000 | |
| 2008-09-16 | HU0000705280 | 1,099588 | 39.387.700.000 | |
| 2008-09-15 | HU0000705280 | 1,099369 | 39.651.800.000 | |
| 2008-09-12 | HU0000705280 | 1,098691 | 39.283.800.000 | |
| 2008-09-11 | HU0000705280 | 1,098472 | 39.211.800.000 | |
| 2008-09-10 | HU0000705280 | 1,098252 | 38.903.300.000 | |
| 2008-09-09 | HU0000705280 | 1,098033 | 38.894.700.000 | |
| 2008-09-08 | HU0000705280 | 1,097814 | 38.633.000.000 | |
| 2008-09-05 | HU0000705280 | 1,097137 | 38.445.400.000 | |
| 2008-09-04 | HU0000705280 | 1,096918 | 38.500.200.000 | |
| 2008-09-03 | HU0000705280 | 1,096699 | 38.358.200.000 | |
| 2008-09-02 | HU0000705280 | 1,096480 | 38.289.200.000 | |
| 2008-09-01 | HU0000705280 | 1,096261 | 38.657.200.000 | |
| 2008-08-29 | HU0000705280 | 1,095586 | 37.639.400.000 | |
| 2008-08-28 | HU0000705280 | 1,095369 | 38.065.700.000 | |
| 2008-08-27 | HU0000705280 | 1,095151 | 37.537.000.000 | |
| 2008-08-26 | HU0000705280 | 1,094933 | 37.335.700.000 | |
| 2008-08-25 | HU0000705280 | 1,094715 | 37.495.600.000 | |
| 2008-08-22 | HU0000705280 | 1,094043 | 36.829.300.000 | |
| 2008-08-21 | HU0000705280 | 1,093825 | 36.938.900.000 | |
| 2008-08-19 | HU0000705280 | 1,093380 | 36.773.400.000 | |
| 2008-08-18 | HU0000705280 | 1,093163 | 37.042.400.000 | |
| 2008-08-15 | HU0000705280 | 1,092491 | 36.865.700.000 | |
| 2008-08-14 | HU0000705280 | 1,092273 | 36.790.200.000 | |
| 2008-08-13 | HU0000705280 | 1,092054 | 36.667.200.000 | |
| 2008-08-12 | HU0000705280 | 1,091836 | 36.598.100.000 | |
| 2008-08-11 | HU0000705280 | 1,091618 | 36.467.000.000 | |
| 2008-08-08 | HU0000705280 | 1,090945 | 35.680.500.000 | |
| 2008-08-07 | HU0000705280 | 1,090728 | 36.051.100.000 | |
| 2008-08-06 | HU0000705280 | 1,090509 | 36.004.900.000 | |
| 2008-08-05 | HU0000705280 | 1,090290 | 35.215.300.000 | |
| 2008-08-04 | HU0000705280 | 1,090071 | 35.100.100.000 | |
| 2008-08-01 | HU0000705280 | 1,089399 | 34.693.300.000 | |
| 2008-07-31 | HU0000705280 | 1,089181 | 34.170.800.000 | |
| 2008-07-30 | HU0000705280 | 1,088963 | 33.759.900.000 | |
| 2008-07-29 | HU0000705280 | 1,088745 | 33.602.200.000 | |
| 2008-07-28 | HU0000705280 | 1,088527 | 33.361.800.000 | |
| 2008-07-25 | HU0000705280 | 1,087864 | 32.972.600.000 | |
| 2008-07-24 | HU0000705280 | 1,087646 | 32.802.900.000 | |
| 2008-07-23 | HU0000705280 | 1,087427 | 32.457.400.000 | |
| 2008-07-22 | HU0000705280 | 1,087209 | 32.238.300.000 | |
| 2008-07-21 | HU0000705280 | 1,086991 | 32.373.300.000 | |
| 2008-07-18 | HU0000705280 | 1,086329 | 32.036.800.000 | |
| 2008-07-17 | HU0000705280 | 1,086110 | 32.102.800.000 | |
| 2008-07-16 | HU0000705280 | 1,085891 | 31.742.600.000 | |
| 2008-07-15 | HU0000705280 | 1,085673 | 32.008.600.000 | |
| 2008-07-14 | HU0000705280 | 1,085456 | 32.375.500.000 | |
| 2008-07-11 | HU0000705280 | 1,084794 | 32.317.300.000 | |
| 2008-07-10 | HU0000705280 | 1,084575 | 32.046.400.000 | |
| 2008-07-09 | HU0000705280 | 1,084357 | 32.063.200.000 | |
| 2008-07-08 | HU0000705280 | 1,084137 | 31.626.400.000 | |
| 2008-07-07 | HU0000705280 | 1,083919 | 31.822.900.000 | |
| 2008-07-04 | HU0000705280 | 1,083258 | 31.776.200.000 | |
| 2008-07-03 | HU0000705280 | 1,083039 | 31.287.000.000 | |
| 2008-07-02 | HU0000705280 | 1,082820 | 31.308.000.000 | |
| 2008-07-01 | HU0000705280 | 1,082600 | 30.710.200.000 | |
| 2008-06-30 | HU0000705280 | 1,082383 | 31.121.700.000 | |
| 2008-06-27 | HU0000705280 | 1,081728 | 30.886.100.000 | |
| 2008-06-26 | HU0000705280 | 1,081509 | 30.351.900.000 | |
| 2008-06-25 | HU0000705280 | 1,081290 | 29.893.600.000 | |
| 2008-06-24 | HU0000705280 | 1,081072 | 29.872.700.000 | |
| 2008-06-23 | HU0000705280 | 1,080856 | 30.998.500.000 | |
| 2008-06-20 | HU0000705280 | 1,080197 | 29.259.800.000 | |
| 2008-06-19 | HU0000705280 | 1,079979 | 29.265.000.000 | |
| 2008-06-18 | HU0000705280 | 1,079759 | 29.110.600.000 | |
| 2008-06-17 | HU0000705280 | 1,079540 | 28.945.700.000 | |
| 2008-06-16 | HU0000705280 | 1,079321 | 29.049.300.000 | |
| 2008-06-13 | HU0000705280 | 1,078675 | 30.812.600.000 | |
| 2008-06-12 | HU0000705280 | 1,078457 | 30.906.600.000 | |
| 2008-06-11 | HU0000705280 | 1,078239 | 31.071.700.000 | |
| 2008-06-10 | HU0000705280 | 1,078022 | 31.213.100.000 | |
| 2008-06-09 | HU0000705280 | 1,077805 | 31.677.900.000 | |
| 2008-06-06 | HU0000705280 | 1,077147 | 30.826.300.000 | |
| 2008-06-05 | HU0000705280 | 1,076929 | 30.791.500.000 | |
| 2008-06-04 | HU0000705280 | 1,076711 | 30.705.700.000 | |
| 2008-06-03 | HU0000705280 | 1,076493 | 30.990.800.000 | |
| 2008-06-02 | HU0000705280 | 1,076274 | 31.219.900.000 | |
| 2008-05-30 | HU0000705280 | 1,075623 | 31.080.300.000 | |
| 2008-05-29 | HU0000705280 | 1,075407 | 31.163.900.000 | |
| 2008-05-28 | HU0000705280 | 1,075181 | 29.702.700.000 | |
| 2008-05-27 | HU0000705280 | 1,074971 | 29.875.200.000 | |
| 2008-05-26 | HU0000705280 | 1,074762 | 29.973.300.000 | |
| 2008-05-23 | HU0000705280 | 1,074135 | 29.778.500.000 | |
| 2008-05-22 | HU0000705280 | 1,073925 | 29.965.900.000 | |
| 2008-05-21 | HU0000705280 | 1,073715 | 30.003.900.000 | |
| 2008-05-20 | HU0000705280 | 1,073505 | 29.877.300.000 | |
| 2008-05-19 | HU0000705280 | 1,073297 | 30.703.200.000 | |
| 2008-05-16 | HU0000705280 | 1,072670 | 30.749.600.000 | |
| 2008-05-15 | HU0000705280 | 1,072460 | 30.896.400.000 | |
| 2008-05-14 | HU0000705280 | 1,072251 | 31.086.800.000 | |
| 2008-05-13 | HU0000705280 | 1,072044 | 31.859.400.000 | |
| 2008-05-09 | HU0000705280 | 1,071204 | 31.714.100.000 | |
| 2008-05-08 | HU0000705280 | 1,070994 | 31.360.700.000 | |
| 2008-05-07 | HU0000705280 | 1,070784 | 31.066.800.000 | |
| 2008-05-06 | HU0000705280 | 1,070545 | 31.259.500.000 | |
| 2008-05-05 | HU0000705280 | 1,070477 | 31.559.500.000 | |
| 2008-04-30 | HU0000705280 | 1,069312 | 30.630.400.000 | |
| 2008-04-29 | HU0000705280 | 1,069112 | 30.728.500.000 | |
| 2008-04-28 | HU0000705280 | 1,068912 | 30.745.900.000 | |
| 2008-04-26 | HU0000705280 | 1,068510 | 30.633.700.000 | |
| 2008-04-25 | HU0000705280 | 1,068310 | 30.306.600.000 | |
| 2008-04-24 | HU0000705280 | 1,068110 | 30.191.200.000 | |
| 2008-04-23 | HU0000705280 | 1,067910 | 30.398.800.000 | |
| 2008-04-22 | HU0000705280 | 1,067710 | 30.358.500.000 | |
| 2008-04-21 | HU0000705280 | 1,067511 | 30.803.500.000 | |
| 2008-04-18 | HU0000705280 | 1,066905 | 30.340.300.000 | |
| 2008-04-17 | HU0000705280 | 1,066705 | 30.311.900.000 | |
| 2008-04-16 | HU0000705280 | 1,066505 | 30.026.000.000 | |
| 2008-04-15 | HU0000705280 | 1,066305 | 30.062.500.000 | |
| 2008-04-14 | HU0000705280 | 1,066106 | 30.769.900.000 | |
| 2008-04-11 | HU0000705280 | 1,065501 | 30.755.200.000 | |
| 2008-04-10 | HU0000705280 | 1,065301 | 30.794.300.000 | |
| 2008-04-09 | HU0000705280 | 1,065102 | 31.245.900.000 | |
| 2008-04-08 | HU0000705280 | 1,064904 | 31.778.600.000 | |
| 2008-04-07 | HU0000705280 | 1,064705 | 32.009.000.000 | |
| 2008-04-04 | HU0000705280 | 1,064096 | 31.005.600.000 | |
| 2008-04-03 | HU0000705280 | 1,063896 | 30.771.700.000 | |
| 2008-04-02 | HU0000705280 | 1,063681 | 30.795.800.000 | |
| 2008-04-01 | HU0000705280 | 1,063497 | 31.143.700.000 | |
| 2008-03-31 | HU0000705280 | 1,063314 | 31.198.900.000 | |
| 2008-03-28 | HU0000705280 | 1,062754 | 30.605.700.000 | |
| 2008-03-27 | HU0000705280 | 1,062570 | 30.372.900.000 | |
| 2008-03-26 | HU0000705280 | 1,062387 | 30.693.900.000 | |
| 2008-03-25 | HU0000705280 | 1,062204 | 31.094.700.000 | |
| 2008-03-21 | HU0000705280 | 1,061457 | 30.494.800.000 | |
| 2008-03-20 | HU0000705280 | 1,061273 | 30.637.600.000 | |
| 2008-03-19 | HU0000705280 | 1,061089 | 30.747.100.000 | |
| 2008-03-18 | HU0000705280 | 1,060906 | 30.754.000.000 | |
| 2008-03-17 | HU0000705280 | 1,060723 | 31.128.300.000 | |
| 2008-03-14 | HU0000705280 | 1,060164 | 31.764.700.000 | |
| 2008-03-13 | HU0000705280 | 1,059981 | 31.763.600.000 | |
| 2008-03-12 | HU0000705280 | 1,059798 | 31.876.100.000 | |
| 2008-03-11 | HU0000705280 | 1,059615 | 32.221.700.000 | |
| 2008-03-10 | HU0000705280 | 1,059432 | 31.928.700.000 | |
| 2008-03-07 | HU0000705280 | 1,058870 | 31.793.500.000 | |
| 2008-03-06 | HU0000705280 | 1,058686 | 31.325.700.000 | |
| 2008-03-05 | HU0000705280 | 1,058503 | 31.208.600.000 | |
| 2008-03-04 | HU0000705280 | 1,058320 | 31.441.500.000 | |
| 2008-03-03 | HU0000705280 | 1,058135 | 32.012.500.000 | |
| 2008-02-29 | HU0000705280 | 1,057576 | 31.830.900.000 | |
| 2008-02-28 | HU0000705280 | 1,057393 | 31.563.700.000 | |
| 2008-02-27 | HU0000705280 | 1,057211 | 31.452.300.000 | |
| 2008-02-26 | HU0000705280 | 1,057029 | 31.378.600.000 | |
| 2008-02-25 | HU0000705280 | 1,056848 | 31.642.300.000 | |
| 2008-02-22 | HU0000705280 | 1,056287 | 31.174.800.000 | |
| 2008-02-21 | HU0000705280 | 1,056105 | 31.146.400.000 | |
| 2008-02-20 | HU0000705280 | 1,055923 | 30.975.500.000 | |
| 2008-02-19 | HU0000705280 | 1,055742 | 31.145.900.000 | |
| 2008-02-18 | HU0000705280 | 1,055560 | 31.183.700.000 | |
| 2008-02-15 | HU0000705280 | 1,055000 | 30.934.800.000 | |
| 2008-02-14 | HU0000705280 | 1,054818 | 30.716.900.000 | |
| 2008-02-13 | HU0000705280 | 1,054636 | 30.533.400.000 | |
| 2008-02-12 | HU0000705280 | 1,054454 | 30.647.100.000 | |
| 2008-02-11 | HU0000705280 | 1,054272 | 30.097.200.000 | |
| 2008-02-08 | HU0000705280 | 1,053711 | 29.315.400.000 | |
| 2008-02-07 | HU0000705280 | 1,053530 | 29.835.000.000 | |
| 2008-02-06 | HU0000705280 | 1,053346 | 28.321.800.000 | |
| 2008-02-05 | HU0000705280 | 1,053163 | 27.913.200.000 | |
| 2008-02-04 | HU0000705280 | 1,052981 | 28.587.600.000 | |
| 2008-02-01 | HU0000705280 | 1,052420 | 27.301.400.000 | |
| 2008-01-31 | HU0000705280 | 1,052237 | 26.399.300.000 | |
| 2008-01-30 | HU0000705280 | 1,052055 | 26.290.400.000 | |
| 2008-01-29 | HU0000705280 | 1,051873 | 26.207.400.000 | |
| 2008-01-28 | HU0000705280 | 1,051691 | 26.208.600.000 | |
| 2008-01-24 | HU0000705280 | 1,050956 | 25.549.900.000 | |
| 2008-01-23 | HU0000705280 | 1,050773 | 25.294.500.000 | |
| 2008-01-22 | HU0000705280 | 1,050591 | 25.251.500.000 | |
| 2008-01-21 | HU0000705280 | 1,050409 | 25.559.600.000 | |
| 2008-01-18 | HU0000705280 | 1,049859 | 25.858.200.000 | |
| 2008-01-16 | HU0000705280 | 1,049494 | 25.327.900.000 | |
| 2008-01-15 | HU0000705280 | 1,049311 | 25.157.500.000 | |
| 2008-01-14 | HU0000705280 | 1,049130 | 25.539.600.000 | |
| 2008-01-11 | HU0000705280 | 1,048579 | 25.422.200.000 | |
| 2008-01-10 | HU0000705280 | 1,048395 | 24.929.000.000 | |
| 2008-01-09 | HU0000705280 | 1,048213 | 25.009.800.000 | |
| 2008-01-08 | HU0000705280 | 1,048031 | 24.862.700.000 | |
| 2008-01-07 | HU0000705280 | 1,047848 | 24.349.900.000 | |
| 2008-01-04 | HU0000705280 | 1,047296 | 23.695.900.000 | |
| 2008-01-03 | HU0000705280 | 1,047113 | 23.553.700.000 | |
| 2008-01-02 | HU0000705280 | 1,046962 | 23.541.100.000 | |
| 2007-12-29 | HU0000705280 | 1,046184 | 23.534.000.000 | |
| 2007-12-28 | HU0000705280 | 1,046007 | 23.231.400.000 | |
| 2007-12-27 | HU0000705280 | 1,045832 | 23.687.100.000 | |
| 2007-12-22 | HU0000705280 | 1,044880 | 23.184.700.000 | |
| 2007-12-21 | HU0000705280 | 1,044704 | 23.117.900.000 | |
| 2007-12-20 | HU0000705280 | 1,044529 | 24.033.400.000 | |
| 2007-12-19 | HU0000705280 | 1,044354 | 24.371.900.000 | |
| 2007-12-18 | HU0000705280 | 1,044178 | 24.129.800.000 | |
| 2007-12-17 | HU0000705280 | 1,044002 | 24.193.000.000 | |
| 2007-12-14 | HU0000705280 | 1,043436 | 23.604.800.000 | |
| 2007-12-13 | HU0000705280 | 1,043260 | 23.499.500.000 | |
| 2007-12-12 | HU0000705280 | 1,043085 | 24.109.100.000 | |
| 2007-12-11 | HU0000705280 | 1,042910 | 24.278.900.000 | |
| 2007-12-10 | HU0000705280 | 1,042736 | 24.849.400.000 | |
| 2007-12-09 | HU0000705280 | 1,042736 | 24.849.400.000 | |
| 2007-12-07 | HU0000705280 | 1,042168 | 24.478.600.000 | |
| 2007-12-06 | HU0000705280 | 1,041993 | 24.641.100.000 | |
| 2007-12-05 | HU0000705280 | 1,041818 | 24.646.800.000 | |
| 2007-12-04 | HU0000705280 | 1,041638 | 24.581.300.000 | |
| 2007-12-03 | HU0000705280 | 1,041464 | 24.629.500.000 | |
| 2007-11-30 | HU0000705280 | 1,040900 | 24.222.500.000 | |
| 2007-11-29 | HU0000705280 | 1,040726 | 24.154.800.000 | |
| 2007-11-28 | HU0000705280 | 1,040552 | 24.293.000.000 | |
| 2007-11-27 | HU0000705280 | 1,040378 | 24.397.000.000 | |
| 2007-11-26 | HU0000705280 | 1,040204 | 24.427.400.000 | |
| 2007-11-23 | HU0000705280 | 1,039639 | 24.369.600.000 | |
| 2007-11-22 | HU0000705280 | 1,039465 | 24.463.300.000 | |
| 2007-11-21 | HU0000705280 | 1,039291 | 24.138.800.000 | |
| 2007-11-20 | HU0000705280 | 1,039117 | 24.357.400.000 | |
| 2007-11-19 | HU0000705280 | 1,038944 | 24.588.400.000 | |
| 2007-11-16 | HU0000705280 | 1,038380 | 25.026.700.000 | |
| 2007-11-15 | HU0000705280 | 1,038206 | 25.028.000.000 | |
| 2007-11-14 | HU0000705280 | 1,038033 | 24.999.600.000 | |
| 2007-11-13 | HU0000705280 | 1,037859 | 24.835.400.000 | |
| 2007-11-12 | HU0000705280 | 1,037686 | 25.022.300.000 | |
| 2007-11-09 | HU0000705280 | 1,037118 | 24.398.200.000 | |
| 2007-11-08 | HU0000705280 | 1,036944 | 24.118.900.000 | |
| 2007-11-07 | HU0000705280 | 1,036770 | 24.050.200.000 | |
| 2007-11-06 | HU0000705280 | 1,036596 | 23.739.000.000 | |
| 2007-11-05 | HU0000705280 | 1,036418 | 24.009.100.000 | |
| 2007-10-31 | HU0000705280 | 1,035462 | 23.408.100.000 | |
| 2007-10-30 | HU0000705280 | 1,035289 | 23.247.500.000 | |
| 2007-10-29 | HU0000705280 | 1,035117 | 23.320.700.000 | |
| 2007-10-27 | HU0000705280 | 1,034749 | 23.104.100.000 | |
| 2007-10-26 | HU0000705280 | 1,034577 | 23.382.600.000 | |
| 2007-10-25 | HU0000705280 | 1,034404 | 23.357.600.000 | |
| 2007-10-24 | HU0000705280 | 1,034232 | 23.415.600.000 | |
| 2007-10-20 | HU0000705280 | 1,033470 | 22.577.700.000 | |
| 2007-10-19 | HU0000705280 | 1,033296 | 22.235.600.000 | |
| 2007-10-18 | HU0000705280 | 1,033123 | 22.171.400.000 | |
| 2007-10-17 | HU0000705280 | 1,032951 | 22.160.700.000 | |
| 2007-10-16 | HU0000705280 | 1,032778 | 21.934.900.000 | |
| 2007-10-15 | HU0000705280 | 1,032605 | 22.031.300.000 | |
| 2007-10-12 | HU0000705280 | 1,032042 | 22.036.400.000 | |
| 2007-10-11 | HU0000705280 | 1,031869 | 22.111.800.000 | |
| 2007-10-10 | HU0000705280 | 1,031697 | 21.993.800.000 | |
| 2007-10-09 | HU0000705280 | 1,031524 | 22.078.700.000 | |
| 2007-10-08 | HU0000705280 | 1,031351 | 21.984.100.000 | |
| 2007-10-05 | HU0000705280 | 1,030786 | 21.530.600.000 | |
| 2007-10-04 | HU0000705280 | 1,030613 | 21.269.900.000 | |
| 2007-10-03 | HU0000705280 | 1,030440 | 21.257.800.000 | |
| 2007-10-02 | HU0000705280 | 1,030269 | 21.217.100.000 | |
| 2007-10-01 | HU0000705280 | 1,030095 | 20.799.100.000 | |
| 2007-09-28 | HU0000705280 | 1,029534 | 20.712.400.000 | |
| 2007-09-27 | HU0000705280 | 1,029363 | 20.661.400.000 | |
| 2007-09-26 | HU0000705280 | 1,029190 | 19.877.500.000 | |
| 2007-09-25 | HU0000705280 | 1,029020 | 20.032.800.000 | |
| 2007-09-24 | HU0000705280 | 1,028842 | 20.358.500.000 | |
| 2007-09-21 | HU0000705280 | 1,028259 | 20.227.400.000 | |
| 2007-09-20 | HU0000705280 | 1,028081 | 20.325.000.000 | |
| 2007-09-19 | HU0000705280 | 1,027904 | 20.486.600.000 | |
| 2007-09-18 | HU0000705280 | 1,027727 | 20.557.800.000 | |
| 2007-09-17 | HU0000705280 | 1,027548 | 20.230.000.000 | |
| 2007-09-14 | HU0000705280 | 1,026963 | 19.684.500.000 | |
| 2007-09-13 | HU0000705280 | 1,026785 | 19.470.800.000 | |
| 2007-09-12 | HU0000705280 | 1,026607 | 19.605.700.000 | |
| 2007-09-11 | HU0000705280 | 1,026430 | 19.853.300.000 | |
| 2007-09-10 | HU0000705280 | 1,026253 | 19.900.300.000 | |
| 2007-09-07 | HU0000705280 | 1,025667 | 19.518.500.000 | |
| 2007-09-06 | HU0000705280 | 1,025488 | 18.922.300.000 | |
| 2007-09-05 | HU0000705280 | 1,025311 | 19.134.100.000 | |
| 2007-09-04 | HU0000705280 | 1,025134 | 19.192.200.000 | |
| 2007-09-03 | HU0000705280 | 1,024956 | 19.678.000.000 | |
| 2007-08-31 | HU0000705280 | 1,024371 | 18.885.300.000 | |
| 2007-08-30 | HU0000705280 | 1,024194 | 18.587.100.000 | |
| 2007-08-29 | HU0000705280 | 1,024017 | 18.086.700.000 | |
| 2007-08-28 | HU0000705280 | 1,023843 | 18.024.900.000 | |
| 2007-08-27 | HU0000705280 | 1,023666 | 17.671.400.000 | |
| 2007-08-24 | HU0000705280 | 1,023084 | 17.573.400.000 | |
| 2007-08-23 | HU0000705280 | 1,022908 | 17.516.300.000 | |
| 2007-08-22 | HU0000705280 | 1,022732 | 17.546.900.000 | |
| 2007-08-21 | HU0000705280 | 1,022557 | 17.685.900.000 | |
| 2007-08-17 | HU0000705280 | 1,021769 | 17.299.900.000 | |
| 2007-08-16 | HU0000705280 | 1,021590 | 16.529.100.000 | |
| 2007-08-15 | HU0000705280 | 1,021414 | 16.276.100.000 | |
| 2007-08-14 | HU0000705280 | 1,021238 | 16.348.900.000 | |
| 2007-08-13 | HU0000705280 | 1,021061 | 15.858.800.000 | |
| 2007-08-10 | HU0000705280 | 1,020476 | 15.762.500.000 | |
| 2007-08-09 | HU0000705280 | 1,020300 | 15.797.000.000 | |
| 2007-08-08 | HU0000705280 | 1,020124 | 15.501.000.000 | |
| 2007-08-07 | HU0000705280 | 1,019947 | 15.188.900.000 | |
| 2007-08-06 | HU0000705280 | 1,019772 | 15.192.200.000 | |
| 2007-08-03 | HU0000705280 | 1,019187 | 14.810.800.000 | |
| 2007-08-02 | HU0000705280 | 1,019010 | 14.558.600.000 | |
| 2007-08-01 | HU0000705280 | 1,018830 | 13.161.900.000 | |
| 2007-07-31 | HU0000705280 | 1,018653 | 12.746.500.000 | |
| 2007-07-30 | HU0000705280 | 1,018477 | 12.514.400.000 | |
| 2007-07-27 | HU0000705280 | 1,017899 | 12.322.800.000 | |
| 2007-07-26 | HU0000705280 | 1,017723 | 12.182.000.000 | |
| 2007-07-25 | HU0000705280 | 1,017548 | 12.229.300.000 | |
| 2007-07-24 | HU0000705280 | 1,017372 | 11.978.600.000 | |
| 2007-07-23 | HU0000705280 | 1,017197 | 11.976.700.000 | |
| 2007-07-20 | HU0000705280 | 1,016617 | 11.605.900.000 | |
| 2007-07-19 | HU0000705280 | 1,016444 | 12.136.200.000 | |
| 2007-07-18 | HU0000705280 | 1,016269 | 12.008.200.000 | |
| 2007-07-17 | HU0000705280 | 1,016095 | 11.920.300.000 | |
| 2007-07-16 | HU0000705280 | 1,015921 | 11.926.600.000 | |
| 2007-07-13 | HU0000705280 | 1,015339 | 11.838.800.000 | |
| 2007-07-12 | HU0000705280 | 1,015167 | 12.092.200.000 | |
| 2007-07-11 | HU0000705280 | 1,014992 | 11.803.800.000 | |
| 2007-07-10 | HU0000705280 | 1,014813 | 10.420.200.000 | |
| 2007-07-09 | HU0000705280 | 1,014641 | 10.552.700.000 | |
| 2007-07-06 | HU0000705280 | 1,014059 | 10.242.600.000 | |
| 2007-07-04 | HU0000705280 | 1,013707 | 9.192.180.000 | |
| 2007-07-03 | HU0000705280 | 1,013533 | 9.206.580.000 | |
| 2007-07-02 | HU0000705280 | 1,013384 | 9.270.810.000 | |
| 2007-06-29 | HU0000705280 | 1,012781 | 9.038.160.000 | |
| 2007-06-28 | HU0000705280 | 1,012604 | 8.173.290.000 | |
| 2007-06-27 | HU0000705280 | 1,012429 | 7.667.040.000 | |
| 2007-06-26 | HU0000705280 | 1,012256 | 7.583.040.000 | |
| 2007-06-25 | HU0000705280 | 1,012076 | 7.369.780.000 | |
| 2007-06-22 | HU0000705280 | 1,011477 | 7.064.810.000 | |
| 2007-06-21 | HU0000705280 | 1,011296 | 6.841.800.000 | |
| 2007-06-20 | HU0000705280 | 1,011119 | 7.062.460.000 | |
| 2007-06-19 | HU0000705280 | 1,010941 | 6.957.970.000 | |
| 2007-06-18 | HU0000705280 | 1,010761 | 6.634.420.000 | |
| 2007-06-15 | HU0000705280 | 1,010161 | 6.383.130.000 | |
| 2007-06-14 | HU0000705280 | 1,009981 | 6.099.420.000 | |
| 2007-06-13 | HU0000705280 | 1,009800 | 5.662.760.000 | |
| 2007-06-12 | HU0000705280 | 1,009618 | 5.209.810.000 | |
| 2007-06-11 | HU0000705280 | 1,009439 | 5.020.450.000 | |
| 2007-06-08 | HU0000705280 | 1,008841 | 4.796.550.000 | |
| 2007-06-07 | HU0000705280 | 1,008660 | 4.478.840.000 | |
| 2007-06-06 | HU0000705280 | 1,008479 | 4.132.440.000 | |
| 2007-06-05 | HU0000705280 | 1,008299 | 3.974.440.000 | |
| 2007-06-04 | HU0000705280 | 1,008120 | 3.812.060.000 | |
| 2007-06-01 | HU0000705280 | 1,007523 | 3.573.920.000 | |
| 2007-05-31 | HU0000705280 | 1,007341 | 3.154.530.000 | |
| 2007-05-30 | HU0000705280 | 1,007162 | 2.997.480.000 | |
| 2007-05-29 | HU0000705280 | 1,006983 | 2.799.020.000 | |
| 2007-05-25 | HU0000705280 | 1,006186 | 2.583.880.000 | |
| 2007-05-24 | HU0000705280 | 1,006009 | 2.503.150.000 | |
| 2007-05-23 | HU0000705280 | 1,005829 | 2.303.930.000 | |
| 2007-05-22 | HU0000705280 | 1,005650 | 2.291.790.000 | |
| 2007-05-21 | HU0000705280 | 1,005467 | 1.924.240.000 | |
| 2007-05-18 | HU0000705280 | 1,004880 | 1.737.780.000 | |
| 2007-05-17 | HU0000705280 | 1,004700 | 1.624.940.000 | |
| 2007-05-16 | HU0000705280 | 1,004515 | 1.443.790.000 | |
| 2007-05-15 | HU0000705280 | 1,004338 | 1.424.590.000 | |
| 2007-05-14 | HU0000705280 | 1,004170 | 1.290.410.000 | |
| 2007-05-11 | HU0000705280 | 1,003374 | 1.305.310.000 | |
| 2007-05-10 | HU0000705280 | 1,003210 | 1.184.800.000 | |
| 2007-05-09 | HU0000705280 | 1,003047 | 1.056.880.000 | |
| 2007-05-08 | HU0000705280 | 1,002904 | 1.003.550.000 | |
| 2007-05-07 | HU0000705280 | 1,002296 | 941.737.000 | |
| 2007-05-04 | HU0000705280 | 1,002181 | 763.017.000 | |
| 2007-05-03 | HU0000705280 | 1,002083 | 712.645.000 | |
| 2007-05-02 | HU0000705280 | 1,001047 | 647.890.000 | |