| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Forint Rövid Kötvény Alap | ||||
| Évesített hozam: 0,79% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-06-25 | HU0000705280 | 1,514026 | 6.269.020.000 | |
| 2021-06-24 | HU0000705280 | 1,514095 | 6.284.440.000 | |
| 2021-06-23 | HU0000705280 | 1,514116 | 6.305.430.000 | |
| 2021-06-22 | HU0000705280 | 1,514215 | 6.310.220.000 | |
| 2021-06-21 | HU0000705280 | 1,513856 | 6.310.680.000 | |
| 2021-06-18 | HU0000705280 | 1,513852 | 6.311.290.000 | |
| 2021-06-17 | HU0000705280 | 1,513894 | 6.307.080.000 | |
| 2021-06-16 | HU0000705280 | 1,514169 | 6.322.190.000 | |
| 2021-06-15 | HU0000705280 | 1,514200 | 6.320.140.000 | |
| 2021-06-14 | HU0000705280 | 1,513815 | 6.331.660.000 | |
|
|
||||
| 2021-06-11 | HU0000705280 | 1,513732 | 6.381.170.000 | |
| 2021-06-10 | HU0000705280 | 1,513582 | 6.384.330.000 | |
| 2021-06-09 | HU0000705280 | 1,513455 | 6.412.140.000 | |
| 2021-06-08 | HU0000705280 | 1,513401 | 6.410.640.000 | |
| 2021-06-07 | HU0000705280 | 1,513264 | 6.453.590.000 | |
| 2021-06-04 | HU0000705280 | 1,513073 | 6.605.640.000 | |
| 2021-06-03 | HU0000705280 | 1,513155 | 6.627.250.000 | |
| 2021-06-02 | HU0000705280 | 1,513200 | 6.319.860.000 | |
| 2021-06-01 | HU0000705280 | 1,513198 | 6.328.950.000 | |
| 2021-05-31 | HU0000705280 | 1,513076 | 6.331.810.000 | |
| 2021-05-28 | HU0000705280 | 1,513290 | 6.341.340.000 | |
| 2021-05-27 | HU0000705280 | 1,512781 | 6.343.790.000 | |
| 2021-05-26 | HU0000705280 | 1,512419 | 6.296.300.000 | |
| 2021-05-25 | HU0000705280 | 1,512190 | 6.279.810.000 | |
| 2021-05-21 | HU0000705280 | 1,511797 | 6.330.660.000 | |
| 2021-05-20 | HU0000705280 | 1,511850 | 6.310.050.000 | |
| 2021-05-19 | HU0000705280 | 1,512350 | 6.305.150.000 | |
| 2021-05-18 | HU0000705280 | 1,513080 | 6.254.860.000 | |
| 2021-05-17 | HU0000705280 | 1,513148 | 6.246.650.000 | |
| 2021-05-14 | HU0000705280 | 1,513645 | 6.247.290.000 | |
| 2021-05-13 | HU0000705280 | 1,514017 | 6.181.090.000 | |
| 2021-05-12 | HU0000705280 | 1,514235 | 6.212.440.000 | |
| 2021-05-11 | HU0000705280 | 1,514205 | 6.209.270.000 | |
| 2021-05-10 | HU0000705280 | 1,514037 | 6.202.790.000 | |
| 2021-05-07 | HU0000705280 | 1,514004 | 6.202.970.000 | |
| 2021-05-06 | HU0000705280 | 1,513892 | 6.242.180.000 | |
| 2021-05-05 | HU0000705280 | 1,513819 | 6.313.890.000 | |
| 2021-05-04 | HU0000705280 | 1,513838 | 6.316.430.000 | |
| 2021-05-03 | HU0000705280 | 1,513619 | 6.375.490.000 | |
| 2021-04-30 | HU0000705280 | 1,513638 | 6.372.360.000 | |
| 2021-04-29 | HU0000705280 | 1,513905 | 6.381.340.000 | |
| 2021-04-28 | HU0000705280 | 1,513887 | 6.346.050.000 | |
| 2021-04-27 | HU0000705280 | 1,513869 | 6.348.410.000 | |
| 2021-04-26 | HU0000705280 | 1,513550 | 6.400.960.000 | |
| 2021-04-23 | HU0000705280 | 1,513295 | 6.379.020.000 | |
| 2021-04-22 | HU0000705280 | 1,513180 | 6.429.500.000 | |
| 2021-04-21 | HU0000705280 | 1,513554 | 6.444.690.000 | |
| 2021-04-20 | HU0000705280 | 1,513318 | 6.444.210.000 | |
| 2021-04-19 | HU0000705280 | 1,512886 | 6.432.020.000 | |
| 2021-04-16 | HU0000705280 | 1,512379 | 6.430.810.000 | |
| 2021-04-15 | HU0000705280 | 1,512026 | 6.435.210.000 | |
| 2021-04-14 | HU0000705280 | 1,512048 | 6.528.340.000 | |
| 2021-04-13 | HU0000705280 | 1,511993 | 6.558.250.000 | |
| 2021-04-12 | HU0000705280 | 1,511879 | 6.565.130.000 | |
| 2021-04-09 | HU0000705280 | 1,511875 | 6.580.550.000 | |
| 2021-04-08 | HU0000705280 | 1,511687 | 6.570.430.000 | |
| 2021-04-07 | HU0000705280 | 1,511667 | 6.558.800.000 | |
| 2021-04-06 | HU0000705280 | 1,511602 | 6.639.450.000 | |
| 2021-04-01 | HU0000705280 | 1,511511 | 6.632.250.000 | |
| 2021-03-31 | HU0000705280 | 1,511998 | 6.527.510.000 | |
| 2021-03-30 | HU0000705280 | 1,511926 | 6.503.230.000 | |
| 2021-03-29 | HU0000705280 | 1,512087 | 6.471.120.000 | |
| 2021-03-26 | HU0000705280 | 1,512018 | 6.485.110.000 | |
| 2021-03-25 | HU0000705280 | 1,512058 | 6.523.820.000 | |
| 2021-03-24 | HU0000705280 | 1,511854 | 6.518.700.000 | |
| 2021-03-23 | HU0000705280 | 1,511603 | 6.526.240.000 | |
| 2021-03-22 | HU0000705280 | 1,511333 | 6.538.400.000 | |
| 2021-03-19 | HU0000705280 | 1,511383 | 6.557.050.000 | |
| 2021-03-18 | HU0000705280 | 1,511352 | 6.562.130.000 | |
| 2021-03-17 | HU0000705280 | 1,511453 | 6.557.490.000 | |
| 2021-03-16 | HU0000705280 | 1,511800 | 6.481.020.000 | |
| 2021-03-12 | HU0000705280 | 1,511605 | 6.482.340.000 | |
| 2021-03-11 | HU0000705280 | 1,511627 | 6.483.350.000 | |
| 2021-03-10 | HU0000705280 | 1,511548 | 6.489.600.000 | |
| 2021-03-09 | HU0000705280 | 1,512536 | 6.506.520.000 | |
| 2021-03-08 | HU0000705280 | 1,512709 | 6.533.260.000 | |
| 2021-03-05 | HU0000705280 | 1,512796 | 6.547.510.000 | |
| 2021-03-04 | HU0000705280 | 1,512709 | 6.647.540.000 | |
| 2021-03-03 | HU0000705280 | 1,512463 | 6.663.810.000 | |
| 2021-03-02 | HU0000705280 | 1,511976 | 6.645.970.000 | |
| 2021-03-01 | HU0000705280 | 1,511428 | 6.662.690.000 | |
| 2021-02-26 | HU0000705280 | 1,512639 | 6.666.310.000 | |
| 2021-02-25 | HU0000705280 | 1,512785 | 6.678.030.000 | |
| 2021-02-24 | HU0000705280 | 1,513246 | 6.696.230.000 | |
| 2021-02-23 | HU0000705280 | 1,513465 | 6.695.980.000 | |
| 2021-02-22 | HU0000705280 | 1,513371 | 6.702.450.000 | |
| 2021-02-19 | HU0000705280 | 1,513510 | 6.704.480.000 | |
| 2021-02-18 | HU0000705280 | 1,513507 | 6.705.020.000 | |
| 2021-02-17 | HU0000705280 | 1,513746 | 6.742.320.000 | |
| 2021-02-16 | HU0000705280 | 1,514321 | 6.695.710.000 | |
| 2021-02-15 | HU0000705280 | 1,514303 | 6.687.740.000 | |
| 2021-02-12 | HU0000705280 | 1,514166 | 6.690.110.000 | |
| 2021-02-11 | HU0000705280 | 1,514057 | 6.711.690.000 | |
| 2021-02-10 | HU0000705280 | 1,513732 | 6.573.920.000 | |
| 2021-02-09 | HU0000705280 | 1,513875 | 6.572.120.000 | |
| 2021-02-08 | HU0000705280 | 1,514048 | 6.578.100.000 | |
| 2021-02-05 | HU0000705280 | 1,513871 | 6.763.320.000 | |
| 2021-02-04 | HU0000705280 | 1,513796 | 6.780.230.000 | |
| 2021-02-03 | HU0000705280 | 1,514021 | 6.812.950.000 | |
| 2021-02-02 | HU0000705280 | 1,514000 | 6.844.490.000 | |
| 2021-02-01 | HU0000705280 | 1,513962 | 6.876.900.000 | |
| 2021-01-29 | HU0000705280 | 1,513985 | 6.871.870.000 | |
| 2021-01-28 | HU0000705280 | 1,513899 | 6.918.300.000 | |
| 2021-01-27 | HU0000705280 | 1,513590 | 6.925.200.000 | |
| 2021-01-26 | HU0000705280 | 1,513470 | 6.955.320.000 | |
| 2021-01-25 | HU0000705280 | 1,512973 | 6.958.300.000 | |
| 2021-01-22 | HU0000705280 | 1,512661 | 6.957.780.000 | |
| 2021-01-21 | HU0000705280 | 1,512647 | 6.977.470.000 | |
| 2021-01-20 | HU0000705280 | 1,512737 | 6.977.620.000 | |
| 2021-01-19 | HU0000705280 | 1,512594 | 6.981.580.000 | |
| 2021-01-18 | HU0000705280 | 1,512719 | 6.983.030.000 | |
| 2021-01-15 | HU0000705280 | 1,512608 | 6.770.730.000 | |
| 2021-01-14 | HU0000705280 | 1,512278 | 6.828.410.000 | |
| 2021-01-13 | HU0000705280 | 1,512683 | 6.839.590.000 | |
| 2021-01-12 | HU0000705280 | 1,512903 | 6.843.110.000 | |
| 2021-01-11 | HU0000705280 | 1,512835 | 6.841.940.000 | |
| 2021-01-08 | HU0000705280 | 1,513052 | 6.844.150.000 | |
| 2021-01-07 | HU0000705280 | 1,513304 | 6.804.630.000 | |
| 2021-01-06 | HU0000705280 | 1,513203 | 6.864.080.000 | |
| 2021-01-05 | HU0000705280 | 1,513355 | 6.863.470.000 | |
| 2021-01-04 | HU0000705280 | 1,513187 | 6.883.290.000 | |
| 2020-12-31 | HU0000705280 | 1,512711 | 6.891.890.000 | |
| 2020-12-30 | HU0000705280 | 1,512703 | 6.886.530.000 | |
| 2020-12-29 | HU0000705280 | 1,512727 | 6.884.120.000 | |
| 2020-12-28 | HU0000705280 | 1,512385 | 6.857.670.000 | |
| 2020-12-23 | HU0000705280 | 1,512366 | 6.688.920.000 | |
| 2020-12-22 | HU0000705280 | 1,512197 | 6.607.330.000 | |
| 2020-12-21 | HU0000705280 | 1,511975 | 6.608.340.000 | |
| 2020-12-18 | HU0000705280 | 1,511973 | 6.633.620.000 | |
| 2020-12-17 | HU0000705280 | 1,511988 | 6.697.080.000 | |
| 2020-12-16 | HU0000705280 | 1,511334 | 6.704.790.000 | |
| 2020-12-15 | HU0000705280 | 1,511408 | 6.724.360.000 | |
| 2020-12-14 | HU0000705280 | 1,511122 | 6.736.350.000 | |
| 2020-12-11 | HU0000705280 | 1,511260 | 6.780.360.000 | |
| 2020-12-10 | HU0000705280 | 1,511166 | 6.786.710.000 | |
| 2020-12-09 | HU0000705280 | 1,511038 | 6.779.680.000 | |
| 2020-12-08 | HU0000705280 | 1,510977 | 6.781.650.000 | |
| 2020-12-07 | HU0000705280 | 1,510888 | 6.668.840.000 | |
| 2020-12-04 | HU0000705280 | 1,511094 | 6.733.390.000 | |
| 2020-12-03 | HU0000705280 | 1,511175 | 6.778.090.000 | |
| 2020-12-02 | HU0000705280 | 1,511171 | 6.854.430.000 | |
| 2020-12-01 | HU0000705280 | 1,511144 | 6.853.030.000 | |
| 2020-11-30 | HU0000705280 | 1,510982 | 6.867.590.000 | |
| 2020-11-27 | HU0000705280 | 1,510961 | 6.827.730.000 | |
| 2020-11-26 | HU0000705280 | 1,510985 | 6.836.290.000 | |
| 2020-11-25 | HU0000705280 | 1,510958 | 6.806.940.000 | |
| 2020-11-24 | HU0000705280 | 1,510964 | 6.844.390.000 | |
| 2020-11-23 | HU0000705280 | 1,510760 | 6.849.960.000 | |
| 2020-11-20 | HU0000705280 | 1,510727 | 6.963.470.000 | |
| 2020-11-19 | HU0000705280 | 1,510763 | 6.968.030.000 | |
| 2020-11-18 | HU0000705280 | 1,510710 | 6.984.520.000 | |
| 2020-11-17 | HU0000705280 | 1,510745 | 6.971.550.000 | |
| 2020-11-16 | HU0000705280 | 1,510362 | 6.955.360.000 | |
| 2020-11-13 | HU0000705280 | 1,510085 | 6.949.380.000 | |
| 2020-11-12 | HU0000705280 | 1,510314 | 6.994.640.000 | |
| 2020-11-11 | HU0000705280 | 1,510486 | 6.999.080.000 | |
| 2020-11-10 | HU0000705280 | 1,510609 | 6.962.080.000 | |
| 2020-11-09 | HU0000705280 | 1,510621 | 6.968.160.000 | |
| 2020-11-06 | HU0000705280 | 1,509982 | 6.971.020.000 | |
| 2020-11-05 | HU0000705280 | 1,509764 | 6.970.810.000 | |
| 2020-11-04 | HU0000705280 | 1,509437 | 7.053.840.000 | |
| 2020-11-03 | HU0000705280 | 1,509634 | 7.062.870.000 | |
| 2020-11-02 | HU0000705280 | 1,509172 | 7.063.130.000 | |
| 2020-10-30 | HU0000705280 | 1,509258 | 7.068.130.000 | |
| 2020-10-29 | HU0000705280 | 1,508772 | 7.055.170.000 | |
| 2020-10-28 | HU0000705280 | 1,508708 | 7.052.070.000 | |
| 2020-10-27 | HU0000705280 | 1,508747 | 7.074.080.000 | |
| 2020-10-26 | HU0000705280 | 1,508799 | 7.116.080.000 | |
| 2020-10-22 | HU0000705280 | 1,508652 | 7.116.700.000 | |
| 2020-10-21 | HU0000705280 | 1,509063 | 7.137.640.000 | |
| 2020-10-20 | HU0000705280 | 1,509097 | 7.129.340.000 | |
| 2020-10-19 | HU0000705280 | 1,508889 | 7.155.060.000 | |
| 2020-10-16 | HU0000705280 | 1,508844 | 7.161.830.000 | |
| 2020-10-15 | HU0000705280 | 1,509040 | 7.172.320.000 | |
| 2020-10-14 | HU0000705280 | 1,508616 | 7.172.760.000 | |
| 2020-10-13 | HU0000705280 | 1,508614 | 7.350.800.000 | |
| 2020-10-12 | HU0000705280 | 1,508131 | 7.346.580.000 | |
| 2020-10-09 | HU0000705280 | 1,507583 | 7.334.740.000 | |
| 2020-10-08 | HU0000705280 | 1,507698 | 7.159.410.000 | |
| 2020-10-07 | HU0000705280 | 1,507825 | 7.167.270.000 | |
| 2020-10-06 | HU0000705280 | 1,507778 | 7.207.910.000 | |
| 2020-10-05 | HU0000705280 | 1,507290 | 7.194.590.000 | |
| 2020-10-02 | HU0000705280 | 1,507096 | 7.251.590.000 | |
| 2020-10-01 | HU0000705280 | 1,506789 | 7.254.840.000 | |
| 2020-09-30 | HU0000705280 | 1,507060 | 7.230.010.000 | |
| 2020-09-29 | HU0000705280 | 1,507085 | 7.223.400.000 | |
| 2020-09-28 | HU0000705280 | 1,506413 | 6.752.960.000 | |
| 2020-09-25 | HU0000705280 | 1,506431 | 6.783.890.000 | |
| 2020-09-24 | HU0000705280 | 1,506649 | 6.762.780.000 | |
| 2020-09-23 | HU0000705280 | 1,506850 | 6.762.560.000 | |
| 2020-09-22 | HU0000705280 | 1,507762 | 6.770.460.000 | |
| 2020-09-21 | HU0000705280 | 1,507581 | 6.772.170.000 | |
| 2020-09-18 | HU0000705280 | 1,507413 | 6.792.600.000 | |
| 2020-09-17 | HU0000705280 | 1,507024 | 6.777.650.000 | |
| 2020-09-16 | HU0000705280 | 1,507425 | 6.863.500.000 | |
| 2020-09-15 | HU0000705280 | 1,507284 | 6.869.510.000 | |
| 2020-09-14 | HU0000705280 | 1,506763 | 6.866.190.000 | |
| 2020-09-11 | HU0000705280 | 1,506760 | 6.973.190.000 | |
| 2020-09-10 | HU0000705280 | 1,507415 | 6.972.360.000 | |
| 2020-09-09 | HU0000705280 | 1,507415 | 6.957.900.000 | |
| 2020-09-08 | HU0000705280 | 1,507405 | 6.854.510.000 | |
| 2020-09-07 | HU0000705280 | 1,507054 | 6.853.890.000 | |
| 2020-09-04 | HU0000705280 | 1,507168 | 6.858.630.000 | |
| 2020-09-03 | HU0000705280 | 1,507110 | 6.870.260.000 | |
| 2020-09-02 | HU0000705280 | 1,506983 | 7.021.140.000 | |
| 2020-09-01 | HU0000705280 | 1,506783 | 7.065.300.000 | |
| 2020-08-31 | HU0000705280 | 1,507139 | 7.074.010.000 | |
| 2020-08-28 | HU0000705280 | 1,507380 | 7.655.960.000 | |
| 2020-08-27 | HU0000705280 | 1,507060 | 7.658.660.000 | |
| 2020-08-26 | HU0000705280 | 1,507110 | 7.660.220.000 | |
| 2020-08-25 | HU0000705280 | 1,507208 | 7.659.100.000 | |
| 2020-08-24 | HU0000705280 | 1,507170 | 7.654.180.000 | |
| 2020-08-19 | HU0000705280 | 1,507257 | 7.652.910.000 | |
| 2020-08-18 | HU0000705280 | 1,507246 | 7.652.460.000 | |
| 2020-08-17 | HU0000705280 | 1,507199 | 7.644.870.000 | |
| 2020-08-14 | HU0000705280 | 1,507082 | 7.643.230.000 | |
| 2020-08-13 | HU0000705280 | 1,507476 | 7.710.880.000 | |
| 2020-08-12 | HU0000705280 | 1,507724 | 7.829.950.000 | |
| 2020-08-11 | HU0000705280 | 1,507706 | 8.016.230.000 | |
| 2020-08-10 | HU0000705280 | 1,507642 | 8.017.740.000 | |
| 2020-08-07 | HU0000705280 | 1,507541 | 8.104.490.000 | |
| 2020-08-06 | HU0000705280 | 1,507406 | 8.120.500.000 | |
| 2020-08-05 | HU0000705280 | 1,507245 | 8.140.530.000 | |
| 2020-08-04 | HU0000705280 | 1,507246 | 8.131.060.000 | |
| 2020-08-03 | HU0000705280 | 1,506987 | 8.150.440.000 | |
| 2020-07-31 | HU0000705280 | 1,506972 | 8.242.320.000 | |
| 2020-07-30 | HU0000705280 | 1,506917 | 8.239.550.000 | |
| 2020-07-29 | HU0000705280 | 1,506897 | 8.242.930.000 | |
| 2020-07-28 | HU0000705280 | 1,506722 | 8.228.280.000 | |
| 2020-07-27 | HU0000705280 | 1,506353 | 8.245.970.000 | |
| 2020-07-24 | HU0000705280 | 1,505727 | 8.246.340.000 | |
| 2020-07-23 | HU0000705280 | 1,504842 | 8.270.380.000 | |
| 2020-07-22 | HU0000705280 | 1,504542 | 8.272.480.000 | |
| 2020-07-21 | HU0000705280 | 1,503929 | 8.275.170.000 | |
| 2020-07-20 | HU0000705280 | 1,503680 | 8.260.220.000 | |
| 2020-07-17 | HU0000705280 | 1,503898 | 8.259.620.000 | |
| 2020-07-16 | HU0000705280 | 1,503989 | 8.603.410.000 | |
| 2020-07-15 | HU0000705280 | 1,504218 | 8.608.780.000 | |
| 2020-07-14 | HU0000705280 | 1,504282 | 8.598.750.000 | |
| 2020-07-13 | HU0000705280 | 1,504146 | 8.590.860.000 | |
| 2020-07-10 | HU0000705280 | 1,504073 | 8.607.990.000 | |
| 2020-07-09 | HU0000705280 | 1,503856 | 8.601.320.000 | |
| 2020-07-08 | HU0000705280 | 1,504029 | 8.607.380.000 | |
| 2020-07-07 | HU0000705280 | 1,503883 | 8.621.610.000 | |
| 2020-07-06 | HU0000705280 | 1,503783 | 8.624.600.000 | |
| 2020-07-03 | HU0000705280 | 1,503806 | 8.627.510.000 | |
| 2020-07-02 | HU0000705280 | 1,504005 | 8.634.230.000 | |
| 2020-07-01 | HU0000705280 | 1,503982 | 8.636.480.000 | |
| 2020-06-30 | HU0000705280 | 1,504109 | 8.599.090.000 | |
| 2020-06-29 | HU0000705280 | 1,503606 | 8.594.280.000 | |
| 2020-06-26 | HU0000705280 | 1,503990 | 8.617.930.000 | |
| 2020-06-25 | HU0000705280 | 1,502203 | 8.610.100.000 | |