| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Forint Rövid Kötvény Alap | ||||
| Évesített hozam: 0,80% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-09-24 | HU0000705280 | 1,518316 | 5.845.440.000 | |
| 2021-09-23 | HU0000705280 | 1,518032 | 5.846.620.000 | |
| 2021-09-22 | HU0000705280 | 1,518049 | 5.840.390.000 | |
| 2021-09-21 | HU0000705280 | 1,517939 | 5.839.130.000 | |
| 2021-09-20 | HU0000705280 | 1,517822 | 5.840.400.000 | |
| 2021-09-17 | HU0000705280 | 1,517815 | 5.838.710.000 | |
| 2021-09-16 | HU0000705280 | 1,517885 | 5.858.700.000 | |
| 2021-09-15 | HU0000705280 | 1,517892 | 5.858.850.000 | |
| 2021-09-14 | HU0000705280 | 1,518225 | 5.843.740.000 | |
| 2021-09-13 | HU0000705280 | 1,517937 | 5.846.970.000 | |
|
|
||||
| 2021-09-10 | HU0000705280 | 1,517836 | 5.852.450.000 | |
| 2021-09-09 | HU0000705280 | 1,517813 | 5.879.430.000 | |
| 2021-09-08 | HU0000705280 | 1,517862 | 5.878.800.000 | |
| 2021-09-07 | HU0000705280 | 1,518011 | 5.891.050.000 | |
| 2021-09-06 | HU0000705280 | 1,517912 | 5.889.000.000 | |
| 2021-09-03 | HU0000705280 | 1,517961 | 5.888.790.000 | |
| 2021-09-02 | HU0000705280 | 1,518246 | 5.885.390.000 | |
| 2021-09-01 | HU0000705280 | 1,517961 | 5.890.480.000 | |
| 2021-08-31 | HU0000705280 | 1,518143 | 5.891.050.000 | |
| 2021-08-30 | HU0000705280 | 1,517984 | 5.999.110.000 | |
| 2021-08-27 | HU0000705280 | 1,518411 | 6.004.780.000 | |
| 2021-08-26 | HU0000705280 | 1,518684 | 5.946.710.000 | |
| 2021-08-25 | HU0000705280 | 1,518857 | 5.950.470.000 | |
| 2021-08-24 | HU0000705280 | 1,519005 | 5.939.600.000 | |
| 2021-08-23 | HU0000705280 | 1,518730 | 5.952.050.000 | |
| 2021-08-19 | HU0000705280 | 1,518727 | 5.952.460.000 | |
| 2021-08-18 | HU0000705280 | 1,518600 | 5.951.840.000 | |
| 2021-08-17 | HU0000705280 | 1,518492 | 5.949.690.000 | |
| 2021-08-16 | HU0000705280 | 1,518326 | 5.947.910.000 | |
| 2021-08-13 | HU0000705280 | 1,518489 | 5.947.660.000 | |
| 2021-08-12 | HU0000705280 | 1,518505 | 5.941.390.000 | |
| 2021-08-11 | HU0000705280 | 1,518504 | 5.934.930.000 | |
| 2021-08-10 | HU0000705280 | 1,518412 | 5.933.320.000 | |
| 2021-08-09 | HU0000705280 | 1,518408 | 5.930.890.000 | |
| 2021-08-06 | HU0000705280 | 1,518245 | 5.937.440.000 | |
| 2021-08-05 | HU0000705280 | 1,517979 | 5.942.700.000 | |
| 2021-08-04 | HU0000705280 | 1,517972 | 5.953.670.000 | |
| 2021-08-03 | HU0000705280 | 1,517835 | 5.974.440.000 | |
| 2021-08-02 | HU0000705280 | 1,517688 | 5.979.090.000 | |
| 2021-07-30 | HU0000705280 | 1,517672 | 5.953.920.000 | |
| 2021-07-29 | HU0000705280 | 1,517842 | 5.950.450.000 | |
| 2021-07-28 | HU0000705280 | 1,517789 | 5.965.430.000 | |
| 2021-07-27 | HU0000705280 | 1,517511 | 5.967.980.000 | |
| 2021-07-26 | HU0000705280 | 1,517184 | 5.956.820.000 | |
| 2021-07-23 | HU0000705280 | 1,517001 | 5.962.280.000 | |
| 2021-07-22 | HU0000705280 | 1,516850 | 6.040.250.000 | |
| 2021-07-21 | HU0000705280 | 1,516651 | 6.057.930.000 | |
| 2021-07-20 | HU0000705280 | 1,516229 | 6.054.780.000 | |
| 2021-07-19 | HU0000705280 | 1,516127 | 6.045.300.000 | |
| 2021-07-16 | HU0000705280 | 1,515808 | 6.111.370.000 | |
| 2021-07-15 | HU0000705280 | 1,515623 | 6.118.100.000 | |
| 2021-07-14 | HU0000705280 | 1,515463 | 6.118.190.000 | |
| 2021-07-13 | HU0000705280 | 1,515535 | 6.201.390.000 | |
| 2021-07-12 | HU0000705280 | 1,515433 | 6.158.700.000 | |
| 2021-07-09 | HU0000705280 | 1,515191 | 6.185.950.000 | |
| 2021-07-08 | HU0000705280 | 1,515094 | 6.185.410.000 | |
| 2021-07-07 | HU0000705280 | 1,514995 | 6.187.710.000 | |
| 2021-07-06 | HU0000705280 | 1,514885 | 6.183.400.000 | |
| 2021-07-05 | HU0000705280 | 1,514562 | 6.164.950.000 | |
| 2021-07-02 | HU0000705280 | 1,514803 | 6.363.910.000 | |
| 2021-07-01 | HU0000705280 | 1,514334 | 6.369.510.000 | |
| 2021-06-30 | HU0000705280 | 1,514264 | 6.357.010.000 | |
| 2021-06-29 | HU0000705280 | 1,514296 | 6.287.320.000 | |
| 2021-06-28 | HU0000705280 | 1,514020 | 6.252.330.000 | |
| 2021-06-25 | HU0000705280 | 1,514026 | 6.269.020.000 | |
| 2021-06-24 | HU0000705280 | 1,514095 | 6.284.440.000 | |
| 2021-06-23 | HU0000705280 | 1,514116 | 6.305.430.000 | |
| 2021-06-22 | HU0000705280 | 1,514215 | 6.310.220.000 | |
| 2021-06-21 | HU0000705280 | 1,513856 | 6.310.680.000 | |
| 2021-06-18 | HU0000705280 | 1,513852 | 6.311.290.000 | |
| 2021-06-17 | HU0000705280 | 1,513894 | 6.307.080.000 | |
| 2021-06-16 | HU0000705280 | 1,514169 | 6.322.190.000 | |
| 2021-06-15 | HU0000705280 | 1,514200 | 6.320.140.000 | |
| 2021-06-14 | HU0000705280 | 1,513815 | 6.331.660.000 | |
| 2021-06-11 | HU0000705280 | 1,513732 | 6.381.170.000 | |
| 2021-06-10 | HU0000705280 | 1,513582 | 6.384.330.000 | |
| 2021-06-09 | HU0000705280 | 1,513455 | 6.412.140.000 | |
| 2021-06-08 | HU0000705280 | 1,513401 | 6.410.640.000 | |
| 2021-06-07 | HU0000705280 | 1,513264 | 6.453.590.000 | |
| 2021-06-04 | HU0000705280 | 1,513073 | 6.605.640.000 | |
| 2021-06-03 | HU0000705280 | 1,513155 | 6.627.250.000 | |
| 2021-06-02 | HU0000705280 | 1,513200 | 6.319.860.000 | |
| 2021-06-01 | HU0000705280 | 1,513198 | 6.328.950.000 | |
| 2021-05-31 | HU0000705280 | 1,513076 | 6.331.810.000 | |
| 2021-05-28 | HU0000705280 | 1,513290 | 6.341.340.000 | |
| 2021-05-27 | HU0000705280 | 1,512781 | 6.343.790.000 | |
| 2021-05-26 | HU0000705280 | 1,512419 | 6.296.300.000 | |
| 2021-05-25 | HU0000705280 | 1,512190 | 6.279.810.000 | |
| 2021-05-21 | HU0000705280 | 1,511797 | 6.330.660.000 | |
| 2021-05-20 | HU0000705280 | 1,511850 | 6.310.050.000 | |
| 2021-05-19 | HU0000705280 | 1,512350 | 6.305.150.000 | |
| 2021-05-18 | HU0000705280 | 1,513080 | 6.254.860.000 | |
| 2021-05-17 | HU0000705280 | 1,513148 | 6.246.650.000 | |
| 2021-05-14 | HU0000705280 | 1,513645 | 6.247.290.000 | |
| 2021-05-13 | HU0000705280 | 1,514017 | 6.181.090.000 | |
| 2021-05-12 | HU0000705280 | 1,514235 | 6.212.440.000 | |
| 2021-05-11 | HU0000705280 | 1,514205 | 6.209.270.000 | |
| 2021-05-10 | HU0000705280 | 1,514037 | 6.202.790.000 | |
| 2021-05-07 | HU0000705280 | 1,514004 | 6.202.970.000 | |
| 2021-05-06 | HU0000705280 | 1,513892 | 6.242.180.000 | |
| 2021-05-05 | HU0000705280 | 1,513819 | 6.313.890.000 | |
| 2021-05-04 | HU0000705280 | 1,513838 | 6.316.430.000 | |
| 2021-05-03 | HU0000705280 | 1,513619 | 6.375.490.000 | |
| 2021-04-30 | HU0000705280 | 1,513638 | 6.372.360.000 | |
| 2021-04-29 | HU0000705280 | 1,513905 | 6.381.340.000 | |
| 2021-04-28 | HU0000705280 | 1,513887 | 6.346.050.000 | |
| 2021-04-27 | HU0000705280 | 1,513869 | 6.348.410.000 | |
| 2021-04-26 | HU0000705280 | 1,513550 | 6.400.960.000 | |
| 2021-04-23 | HU0000705280 | 1,513295 | 6.379.020.000 | |
| 2021-04-22 | HU0000705280 | 1,513180 | 6.429.500.000 | |
| 2021-04-21 | HU0000705280 | 1,513554 | 6.444.690.000 | |
| 2021-04-20 | HU0000705280 | 1,513318 | 6.444.210.000 | |
| 2021-04-19 | HU0000705280 | 1,512886 | 6.432.020.000 | |
| 2021-04-16 | HU0000705280 | 1,512379 | 6.430.810.000 | |
| 2021-04-15 | HU0000705280 | 1,512026 | 6.435.210.000 | |
| 2021-04-14 | HU0000705280 | 1,512048 | 6.528.340.000 | |
| 2021-04-13 | HU0000705280 | 1,511993 | 6.558.250.000 | |
| 2021-04-12 | HU0000705280 | 1,511879 | 6.565.130.000 | |
| 2021-04-09 | HU0000705280 | 1,511875 | 6.580.550.000 | |
| 2021-04-08 | HU0000705280 | 1,511687 | 6.570.430.000 | |
| 2021-04-07 | HU0000705280 | 1,511667 | 6.558.800.000 | |
| 2021-04-06 | HU0000705280 | 1,511602 | 6.639.450.000 | |
| 2021-04-01 | HU0000705280 | 1,511511 | 6.632.250.000 | |
| 2021-03-31 | HU0000705280 | 1,511998 | 6.527.510.000 | |
| 2021-03-30 | HU0000705280 | 1,511926 | 6.503.230.000 | |
| 2021-03-29 | HU0000705280 | 1,512087 | 6.471.120.000 | |
| 2021-03-26 | HU0000705280 | 1,512018 | 6.485.110.000 | |
| 2021-03-25 | HU0000705280 | 1,512058 | 6.523.820.000 | |
| 2021-03-24 | HU0000705280 | 1,511854 | 6.518.700.000 | |
| 2021-03-23 | HU0000705280 | 1,511603 | 6.526.240.000 | |
| 2021-03-22 | HU0000705280 | 1,511333 | 6.538.400.000 | |
| 2021-03-19 | HU0000705280 | 1,511383 | 6.557.050.000 | |
| 2021-03-18 | HU0000705280 | 1,511352 | 6.562.130.000 | |
| 2021-03-17 | HU0000705280 | 1,511453 | 6.557.490.000 | |
| 2021-03-16 | HU0000705280 | 1,511800 | 6.481.020.000 | |
| 2021-03-12 | HU0000705280 | 1,511605 | 6.482.340.000 | |
| 2021-03-11 | HU0000705280 | 1,511627 | 6.483.350.000 | |
| 2021-03-10 | HU0000705280 | 1,511548 | 6.489.600.000 | |
| 2021-03-09 | HU0000705280 | 1,512536 | 6.506.520.000 | |
| 2021-03-08 | HU0000705280 | 1,512709 | 6.533.260.000 | |
| 2021-03-05 | HU0000705280 | 1,512796 | 6.547.510.000 | |
| 2021-03-04 | HU0000705280 | 1,512709 | 6.647.540.000 | |
| 2021-03-03 | HU0000705280 | 1,512463 | 6.663.810.000 | |
| 2021-03-02 | HU0000705280 | 1,511976 | 6.645.970.000 | |
| 2021-03-01 | HU0000705280 | 1,511428 | 6.662.690.000 | |
| 2021-02-26 | HU0000705280 | 1,512639 | 6.666.310.000 | |
| 2021-02-25 | HU0000705280 | 1,512785 | 6.678.030.000 | |
| 2021-02-24 | HU0000705280 | 1,513246 | 6.696.230.000 | |
| 2021-02-23 | HU0000705280 | 1,513465 | 6.695.980.000 | |
| 2021-02-22 | HU0000705280 | 1,513371 | 6.702.450.000 | |
| 2021-02-19 | HU0000705280 | 1,513510 | 6.704.480.000 | |
| 2021-02-18 | HU0000705280 | 1,513507 | 6.705.020.000 | |
| 2021-02-17 | HU0000705280 | 1,513746 | 6.742.320.000 | |
| 2021-02-16 | HU0000705280 | 1,514321 | 6.695.710.000 | |
| 2021-02-15 | HU0000705280 | 1,514303 | 6.687.740.000 | |
| 2021-02-12 | HU0000705280 | 1,514166 | 6.690.110.000 | |
| 2021-02-11 | HU0000705280 | 1,514057 | 6.711.690.000 | |
| 2021-02-10 | HU0000705280 | 1,513732 | 6.573.920.000 | |
| 2021-02-09 | HU0000705280 | 1,513875 | 6.572.120.000 | |
| 2021-02-08 | HU0000705280 | 1,514048 | 6.578.100.000 | |
| 2021-02-05 | HU0000705280 | 1,513871 | 6.763.320.000 | |
| 2021-02-04 | HU0000705280 | 1,513796 | 6.780.230.000 | |
| 2021-02-03 | HU0000705280 | 1,514021 | 6.812.950.000 | |
| 2021-02-02 | HU0000705280 | 1,514000 | 6.844.490.000 | |
| 2021-02-01 | HU0000705280 | 1,513962 | 6.876.900.000 | |
| 2021-01-29 | HU0000705280 | 1,513985 | 6.871.870.000 | |
| 2021-01-28 | HU0000705280 | 1,513899 | 6.918.300.000 | |
| 2021-01-27 | HU0000705280 | 1,513590 | 6.925.200.000 | |
| 2021-01-26 | HU0000705280 | 1,513470 | 6.955.320.000 | |
| 2021-01-25 | HU0000705280 | 1,512973 | 6.958.300.000 | |
| 2021-01-22 | HU0000705280 | 1,512661 | 6.957.780.000 | |
| 2021-01-21 | HU0000705280 | 1,512647 | 6.977.470.000 | |
| 2021-01-20 | HU0000705280 | 1,512737 | 6.977.620.000 | |
| 2021-01-19 | HU0000705280 | 1,512594 | 6.981.580.000 | |
| 2021-01-18 | HU0000705280 | 1,512719 | 6.983.030.000 | |
| 2021-01-15 | HU0000705280 | 1,512608 | 6.770.730.000 | |
| 2021-01-14 | HU0000705280 | 1,512278 | 6.828.410.000 | |
| 2021-01-13 | HU0000705280 | 1,512683 | 6.839.590.000 | |
| 2021-01-12 | HU0000705280 | 1,512903 | 6.843.110.000 | |
| 2021-01-11 | HU0000705280 | 1,512835 | 6.841.940.000 | |
| 2021-01-08 | HU0000705280 | 1,513052 | 6.844.150.000 | |
| 2021-01-07 | HU0000705280 | 1,513304 | 6.804.630.000 | |
| 2021-01-06 | HU0000705280 | 1,513203 | 6.864.080.000 | |
| 2021-01-05 | HU0000705280 | 1,513355 | 6.863.470.000 | |
| 2021-01-04 | HU0000705280 | 1,513187 | 6.883.290.000 | |
| 2020-12-31 | HU0000705280 | 1,512711 | 6.891.890.000 | |
| 2020-12-30 | HU0000705280 | 1,512703 | 6.886.530.000 | |
| 2020-12-29 | HU0000705280 | 1,512727 | 6.884.120.000 | |
| 2020-12-28 | HU0000705280 | 1,512385 | 6.857.670.000 | |
| 2020-12-23 | HU0000705280 | 1,512366 | 6.688.920.000 | |
| 2020-12-22 | HU0000705280 | 1,512197 | 6.607.330.000 | |
| 2020-12-21 | HU0000705280 | 1,511975 | 6.608.340.000 | |
| 2020-12-18 | HU0000705280 | 1,511973 | 6.633.620.000 | |
| 2020-12-17 | HU0000705280 | 1,511988 | 6.697.080.000 | |
| 2020-12-16 | HU0000705280 | 1,511334 | 6.704.790.000 | |
| 2020-12-15 | HU0000705280 | 1,511408 | 6.724.360.000 | |
| 2020-12-14 | HU0000705280 | 1,511122 | 6.736.350.000 | |
| 2020-12-11 | HU0000705280 | 1,511260 | 6.780.360.000 | |
| 2020-12-10 | HU0000705280 | 1,511166 | 6.786.710.000 | |
| 2020-12-09 | HU0000705280 | 1,511038 | 6.779.680.000 | |
| 2020-12-08 | HU0000705280 | 1,510977 | 6.781.650.000 | |
| 2020-12-07 | HU0000705280 | 1,510888 | 6.668.840.000 | |
| 2020-12-04 | HU0000705280 | 1,511094 | 6.733.390.000 | |
| 2020-12-03 | HU0000705280 | 1,511175 | 6.778.090.000 | |
| 2020-12-02 | HU0000705280 | 1,511171 | 6.854.430.000 | |
| 2020-12-01 | HU0000705280 | 1,511144 | 6.853.030.000 | |
| 2020-11-30 | HU0000705280 | 1,510982 | 6.867.590.000 | |
| 2020-11-27 | HU0000705280 | 1,510961 | 6.827.730.000 | |
| 2020-11-26 | HU0000705280 | 1,510985 | 6.836.290.000 | |
| 2020-11-25 | HU0000705280 | 1,510958 | 6.806.940.000 | |
| 2020-11-24 | HU0000705280 | 1,510964 | 6.844.390.000 | |
| 2020-11-23 | HU0000705280 | 1,510760 | 6.849.960.000 | |
| 2020-11-20 | HU0000705280 | 1,510727 | 6.963.470.000 | |
| 2020-11-19 | HU0000705280 | 1,510763 | 6.968.030.000 | |
| 2020-11-18 | HU0000705280 | 1,510710 | 6.984.520.000 | |
| 2020-11-17 | HU0000705280 | 1,510745 | 6.971.550.000 | |
| 2020-11-16 | HU0000705280 | 1,510362 | 6.955.360.000 | |
| 2020-11-13 | HU0000705280 | 1,510085 | 6.949.380.000 | |
| 2020-11-12 | HU0000705280 | 1,510314 | 6.994.640.000 | |
| 2020-11-11 | HU0000705280 | 1,510486 | 6.999.080.000 | |
| 2020-11-10 | HU0000705280 | 1,510609 | 6.962.080.000 | |
| 2020-11-09 | HU0000705280 | 1,510621 | 6.968.160.000 | |
| 2020-11-06 | HU0000705280 | 1,509982 | 6.971.020.000 | |
| 2020-11-05 | HU0000705280 | 1,509764 | 6.970.810.000 | |
| 2020-11-04 | HU0000705280 | 1,509437 | 7.053.840.000 | |
| 2020-11-03 | HU0000705280 | 1,509634 | 7.062.870.000 | |
| 2020-11-02 | HU0000705280 | 1,509172 | 7.063.130.000 | |
| 2020-10-30 | HU0000705280 | 1,509258 | 7.068.130.000 | |
| 2020-10-29 | HU0000705280 | 1,508772 | 7.055.170.000 | |
| 2020-10-28 | HU0000705280 | 1,508708 | 7.052.070.000 | |
| 2020-10-27 | HU0000705280 | 1,508747 | 7.074.080.000 | |
| 2020-10-26 | HU0000705280 | 1,508799 | 7.116.080.000 | |
| 2020-10-22 | HU0000705280 | 1,508652 | 7.116.700.000 | |
| 2020-10-21 | HU0000705280 | 1,509063 | 7.137.640.000 | |
| 2020-10-20 | HU0000705280 | 1,509097 | 7.129.340.000 | |
| 2020-10-19 | HU0000705280 | 1,508889 | 7.155.060.000 | |
| 2020-10-16 | HU0000705280 | 1,508844 | 7.161.830.000 | |
| 2020-10-15 | HU0000705280 | 1,509040 | 7.172.320.000 | |
| 2020-10-14 | HU0000705280 | 1,508616 | 7.172.760.000 | |
| 2020-10-13 | HU0000705280 | 1,508614 | 7.350.800.000 | |
| 2020-10-12 | HU0000705280 | 1,508131 | 7.346.580.000 | |
| 2020-10-09 | HU0000705280 | 1,507583 | 7.334.740.000 | |
| 2020-10-08 | HU0000705280 | 1,507698 | 7.159.410.000 | |
| 2020-10-07 | HU0000705280 | 1,507825 | 7.167.270.000 | |
| 2020-10-06 | HU0000705280 | 1,507778 | 7.207.910.000 | |
| 2020-10-05 | HU0000705280 | 1,507290 | 7.194.590.000 | |
| 2020-10-02 | HU0000705280 | 1,507096 | 7.251.590.000 | |
| 2020-10-01 | HU0000705280 | 1,506789 | 7.254.840.000 | |
| 2020-09-30 | HU0000705280 | 1,507060 | 7.230.010.000 | |
| 2020-09-29 | HU0000705280 | 1,507085 | 7.223.400.000 | |
| 2020-09-28 | HU0000705280 | 1,506413 | 6.752.960.000 | |