| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Forint Rövid Kötvény Alap | ||||
| Évesített hozam: 1,80% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-06-30 | HU0000705280 | 1,541460 | 5.953.630.000 | |
| 2022-06-29 | HU0000705280 | 1,541444 | 5.948.510.000 | |
| 2022-06-28 | HU0000705280 | 1,542055 | 5.959.250.000 | |
| 2022-06-27 | HU0000705280 | 1,541033 | 5.978.900.000 | |
| 2022-06-24 | HU0000705280 | 1,540305 | 5.988.240.000 | |
| 2022-06-23 | HU0000705280 | 1,539544 | 5.979.900.000 | |
| 2022-06-22 | HU0000705280 | 1,539485 | 5.978.890.000 | |
| 2022-06-21 | HU0000705280 | 1,539269 | 5.964.680.000 | |
| 2022-06-20 | HU0000705280 | 1,538415 | 5.957.930.000 | |
| 2022-06-17 | HU0000705280 | 1,538552 | 5.949.710.000 | |
|
|
||||
| 2022-06-16 | HU0000705280 | 1,539216 | 5.967.120.000 | |
| 2022-06-15 | HU0000705280 | 1,539176 | 5.965.660.000 | |
| 2022-06-14 | HU0000705280 | 1,540358 | 5.965.980.000 | |
| 2022-06-13 | HU0000705280 | 1,540058 | 5.951.250.000 | |
| 2022-06-10 | HU0000705280 | 1,540329 | 5.944.020.000 | |
| 2022-06-09 | HU0000705280 | 1,540213 | 5.948.030.000 | |
| 2022-06-08 | HU0000705280 | 1,539962 | 5.921.030.000 | |
| 2022-06-07 | HU0000705280 | 1,538871 | 5.905.730.000 | |
| 2022-06-03 | HU0000705280 | 1,538561 | 5.910.640.000 | |
| 2022-06-02 | HU0000705280 | 1,538425 | 5.942.710.000 | |
| 2022-06-01 | HU0000705280 | 1,538198 | 5.886.600.000 | |
| 2022-05-31 | HU0000705280 | 1,538161 | 5.886.460.000 | |
| 2022-05-27 | HU0000705280 | 1,537809 | 5.885.940.000 | |
| 2022-05-26 | HU0000705280 | 1,537390 | 5.887.630.000 | |
| 2022-05-25 | HU0000705280 | 1,537248 | 5.898.860.000 | |
| 2022-05-24 | HU0000705280 | 1,536558 | 5.893.780.000 | |
| 2022-05-23 | HU0000705280 | 1,535312 | 5.880.580.000 | |
| 2022-05-20 | HU0000705280 | 1,534882 | 5.943.530.000 | |
| 2022-05-19 | HU0000705280 | 1,534596 | 5.949.360.000 | |
| 2022-05-18 | HU0000705280 | 1,534407 | 5.943.200.000 | |
| 2022-05-17 | HU0000705280 | 1,534123 | 5.944.790.000 | |
| 2022-05-16 | HU0000705280 | 1,533438 | 5.950.440.000 | |
| 2022-05-13 | HU0000705280 | 1,532967 | 5.950.730.000 | |
| 2022-05-12 | HU0000705280 | 1,532608 | 5.949.400.000 | |
| 2022-05-11 | HU0000705280 | 1,532653 | 5.957.530.000 | |
| 2022-05-10 | HU0000705280 | 1,532505 | 5.963.800.000 | |
| 2022-05-09 | HU0000705280 | 1,532063 | 5.931.540.000 | |
| 2022-05-06 | HU0000705280 | 1,531616 | 5.915.260.000 | |
| 2022-05-05 | HU0000705280 | 1,531408 | 5.909.510.000 | |
| 2022-05-04 | HU0000705280 | 1,531810 | 5.901.340.000 | |
| 2022-05-03 | HU0000705280 | 1,531709 | 5.896.410.000 | |
| 2022-05-02 | HU0000705280 | 1,531376 | 6.012.230.000 | |
| 2022-04-29 | HU0000705280 | 1,530911 | 6.020.750.000 | |
| 2022-04-28 | HU0000705280 | 1,530830 | 6.024.260.000 | |
| 2022-04-27 | HU0000705280 | 1,530738 | 6.023.220.000 | |
| 2022-04-26 | HU0000705280 | 1,530395 | 6.024.730.000 | |
| 2022-04-25 | HU0000705280 | 1,529834 | 6.018.810.000 | |
| 2022-04-22 | HU0000705280 | 1,529710 | 6.020.020.000 | |
| 2022-04-21 | HU0000705280 | 1,529536 | 6.012.580.000 | |
| 2022-04-20 | HU0000705280 | 1,529570 | 6.006.490.000 | |
| 2022-04-19 | HU0000705280 | 1,528113 | 5.997.260.000 | |
| 2022-04-14 | HU0000705280 | 1,527715 | 5.990.870.000 | |
| 2022-04-13 | HU0000705280 | 1,527211 | 5.997.300.000 | |
| 2022-04-12 | HU0000705280 | 1,527267 | 5.995.350.000 | |
| 2022-04-11 | HU0000705280 | 1,527184 | 6.013.740.000 | |
| 2022-04-08 | HU0000705280 | 1,527052 | 6.011.140.000 | |
| 2022-04-07 | HU0000705280 | 1,527777 | 6.040.990.000 | |
| 2022-04-06 | HU0000705280 | 1,527823 | 6.079.600.000 | |
| 2022-04-05 | HU0000705280 | 1,527499 | 6.078.000.000 | |
| 2022-04-04 | HU0000705280 | 1,527094 | 6.089.670.000 | |
| 2022-04-01 | HU0000705280 | 1,526366 | 6.109.110.000 | |
| 2022-03-31 | HU0000705280 | 1,525887 | 6.112.340.000 | |
| 2022-03-30 | HU0000705280 | 1,525392 | 6.121.660.000 | |
| 2022-03-29 | HU0000705280 | 1,525597 | 6.112.570.000 | |
| 2022-03-28 | HU0000705280 | 1,524685 | 6.103.720.000 | |
| 2022-03-25 | HU0000705280 | 1,525066 | 6.092.020.000 | |
| 2022-03-24 | HU0000705280 | 1,525091 | 6.090.750.000 | |
| 2022-03-23 | HU0000705280 | 1,525557 | 6.077.170.000 | |
| 2022-03-22 | HU0000705280 | 1,525944 | 6.095.160.000 | |
| 2022-03-21 | HU0000705280 | 1,525411 | 6.083.620.000 | |
| 2022-03-18 | HU0000705280 | 1,524815 | 5.925.620.000 | |
| 2022-03-17 | HU0000705280 | 1,524396 | 5.952.900.000 | |
| 2022-03-16 | HU0000705280 | 1,524821 | 5.950.130.000 | |
| 2022-03-11 | HU0000705280 | 1,524624 | 5.943.970.000 | |
| 2022-03-10 | HU0000705280 | 1,524178 | 5.914.740.000 | |
| 2022-03-09 | HU0000705280 | 1,524007 | 5.997.850.000 | |
| 2022-03-08 | HU0000705280 | 1,525548 | 6.127.180.000 | |
| 2022-03-07 | HU0000705280 | 1,525687 | 6.136.530.000 | |
| 2022-03-04 | HU0000705280 | 1,525832 | 6.162.340.000 | |
| 2022-03-03 | HU0000705280 | 1,526188 | 6.219.470.000 | |
| 2022-03-02 | HU0000705280 | 1,526294 | 6.224.550.000 | |
| 2022-03-01 | HU0000705280 | 1,526313 | 6.252.400.000 | |
| 2022-02-28 | HU0000705280 | 1,526314 | 6.310.040.000 | |
| 2022-02-25 | HU0000705280 | 1,526922 | 6.367.230.000 | |
| 2022-02-24 | HU0000705280 | 1,526779 | 6.384.600.000 | |
| 2022-02-23 | HU0000705280 | 1,526751 | 6.355.550.000 | |
| 2022-02-22 | HU0000705280 | 1,526605 | 6.394.340.000 | |
| 2022-02-21 | HU0000705280 | 1,526111 | 6.392.640.000 | |
| 2022-02-18 | HU0000705280 | 1,525764 | 6.393.540.000 | |
| 2022-02-17 | HU0000705280 | 1,525591 | 6.374.650.000 | |
| 2022-02-16 | HU0000705280 | 1,525592 | 6.367.970.000 | |
| 2022-02-15 | HU0000705280 | 1,525691 | 6.352.310.000 | |
| 2022-02-14 | HU0000705280 | 1,525541 | 6.202.870.000 | |
| 2022-02-11 | HU0000705280 | 1,525583 | 6.200.470.000 | |
| 2022-02-10 | HU0000705280 | 1,525093 | 6.213.740.000 | |
| 2022-02-09 | HU0000705280 | 1,524620 | 6.223.430.000 | |
| 2022-02-08 | HU0000705280 | 1,524311 | 6.224.900.000 | |
| 2022-02-07 | HU0000705280 | 1,523665 | 6.194.660.000 | |
| 2022-02-04 | HU0000705280 | 1,523500 | 6.196.220.000 | |
| 2022-02-03 | HU0000705280 | 1,523491 | 6.177.500.000 | |
| 2022-02-02 | HU0000705280 | 1,523351 | 6.194.880.000 | |
| 2022-02-01 | HU0000705280 | 1,523216 | 6.191.940.000 | |
| 2022-01-31 | HU0000705280 | 1,522951 | 6.201.030.000 | |
| 2022-01-28 | HU0000705280 | 1,523239 | 6.200.350.000 | |
| 2022-01-27 | HU0000705280 | 1,523004 | 6.211.150.000 | |
| 2022-01-26 | HU0000705280 | 1,522935 | 6.207.580.000 | |
| 2022-01-25 | HU0000705280 | 1,522994 | 6.208.600.000 | |
| 2022-01-24 | HU0000705280 | 1,522327 | 6.154.400.000 | |
| 2022-01-21 | HU0000705280 | 1,522019 | 6.174.140.000 | |
| 2022-01-20 | HU0000705280 | 1,522095 | 6.174.840.000 | |
| 2022-01-19 | HU0000705280 | 1,522271 | 6.176.710.000 | |
| 2022-01-18 | HU0000705280 | 1,522295 | 6.175.970.000 | |
| 2022-01-17 | HU0000705280 | 1,521915 | 6.181.960.000 | |
| 2022-01-14 | HU0000705280 | 1,521657 | 6.174.420.000 | |
| 2022-01-13 | HU0000705280 | 1,521353 | 6.173.980.000 | |
| 2022-01-12 | HU0000705280 | 1,520976 | 6.205.790.000 | |
| 2022-01-11 | HU0000705280 | 1,520805 | 6.203.040.000 | |
| 2022-01-10 | HU0000705280 | 1,520328 | 6.217.130.000 | |
| 2022-01-07 | HU0000705280 | 1,520270 | 6.224.630.000 | |
| 2022-01-06 | HU0000705280 | 1,519939 | 6.184.380.000 | |
| 2022-01-05 | HU0000705280 | 1,520360 | 6.220.890.000 | |
| 2022-01-04 | HU0000705280 | 1,520282 | 6.220.440.000 | |
| 2022-01-03 | HU0000705280 | 1,519940 | 6.214.800.000 | |
| 2021-12-31 | HU0000705280 | 1,520358 | 6.206.940.000 | |
| 2021-12-30 | HU0000705280 | 1,520224 | 6.168.730.000 | |
| 2021-12-29 | HU0000705280 | 1,520094 | 6.180.030.000 | |
| 2021-12-28 | HU0000705280 | 1,519744 | 6.177.800.000 | |
| 2021-12-27 | HU0000705280 | 1,519318 | 6.113.880.000 | |
| 2021-12-23 | HU0000705280 | 1,519256 | 6.089.560.000 | |
| 2021-12-22 | HU0000705280 | 1,519106 | 6.104.940.000 | |
| 2021-12-21 | HU0000705280 | 1,519147 | 6.144.040.000 | |
| 2021-12-20 | HU0000705280 | 1,518615 | 6.113.160.000 | |
| 2021-12-17 | HU0000705280 | 1,518185 | 6.113.340.000 | |
| 2021-12-16 | HU0000705280 | 1,518826 | 6.114.290.000 | |
| 2021-12-15 | HU0000705280 | 1,519078 | 5.943.750.000 | |
| 2021-12-14 | HU0000705280 | 1,519260 | 5.949.870.000 | |
| 2021-12-13 | HU0000705280 | 1,518317 | 5.967.870.000 | |
| 2021-12-10 | HU0000705280 | 1,517992 | 5.967.280.000 | |
| 2021-12-09 | HU0000705280 | 1,518106 | 5.950.420.000 | |
| 2021-12-08 | HU0000705280 | 1,518147 | 5.934.690.000 | |
| 2021-12-07 | HU0000705280 | 1,517358 | 5.933.760.000 | |
| 2021-12-06 | HU0000705280 | 1,516770 | 5.949.770.000 | |
| 2021-12-03 | HU0000705280 | 1,517016 | 5.944.840.000 | |
| 2021-12-02 | HU0000705280 | 1,517253 | 5.958.070.000 | |
| 2021-12-01 | HU0000705280 | 1,517112 | 5.965.420.000 | |
| 2021-11-30 | HU0000705280 | 1,517272 | 5.960.270.000 | |
| 2021-11-29 | HU0000705280 | 1,516571 | 5.985.180.000 | |
| 2021-11-26 | HU0000705280 | 1,516442 | 6.009.820.000 | |
| 2021-11-25 | HU0000705280 | 1,515969 | 5.975.590.000 | |
| 2021-11-24 | HU0000705280 | 1,516688 | 5.979.740.000 | |
| 2021-11-23 | HU0000705280 | 1,517177 | 5.988.250.000 | |
| 2021-11-22 | HU0000705280 | 1,516914 | 5.937.930.000 | |
| 2021-11-19 | HU0000705280 | 1,517522 | 5.943.550.000 | |
| 2021-11-18 | HU0000705280 | 1,518028 | 5.929.510.000 | |
| 2021-11-17 | HU0000705280 | 1,518240 | 5.946.140.000 | |
| 2021-11-16 | HU0000705280 | 1,518411 | 5.950.080.000 | |
| 2021-11-15 | HU0000705280 | 1,518332 | 5.962.110.000 | |
| 2021-11-12 | HU0000705280 | 1,518097 | 5.907.910.000 | |
| 2021-11-11 | HU0000705280 | 1,518072 | 5.913.400.000 | |
| 2021-11-10 | HU0000705280 | 1,518008 | 5.908.630.000 | |
| 2021-11-09 | HU0000705280 | 1,517878 | 5.781.260.000 | |
| 2021-11-08 | HU0000705280 | 1,517964 | 5.791.410.000 | |
| 2021-11-05 | HU0000705280 | 1,517899 | 5.771.630.000 | |
| 2021-11-04 | HU0000705280 | 1,517709 | 5.762.150.000 | |
| 2021-11-03 | HU0000705280 | 1,517612 | 5.743.730.000 | |
| 2021-11-02 | HU0000705280 | 1,517920 | 5.754.970.000 | |
| 2021-10-29 | HU0000705280 | 1,517945 | 5.748.280.000 | |
| 2021-10-28 | HU0000705280 | 1,517794 | 5.748.770.000 | |
| 2021-10-27 | HU0000705280 | 1,517826 | 5.767.040.000 | |
| 2021-10-26 | HU0000705280 | 1,517815 | 5.761.280.000 | |
| 2021-10-25 | HU0000705280 | 1,517549 | 5.753.400.000 | |
| 2021-10-22 | HU0000705280 | 1,517485 | 5.753.410.000 | |
| 2021-10-21 | HU0000705280 | 1,517382 | 5.752.500.000 | |
| 2021-10-20 | HU0000705280 | 1,517403 | 5.827.420.000 | |
| 2021-10-19 | HU0000705280 | 1,517755 | 5.816.880.000 | |
| 2021-10-18 | HU0000705280 | 1,517630 | 5.810.570.000 | |
| 2021-10-15 | HU0000705280 | 1,517648 | 5.810.170.000 | |
| 2021-10-14 | HU0000705280 | 1,517752 | 5.808.270.000 | |
| 2021-10-13 | HU0000705280 | 1,517867 | 5.818.720.000 | |
| 2021-10-12 | HU0000705280 | 1,517902 | 5.848.450.000 | |
| 2021-10-11 | HU0000705280 | 1,517705 | 5.852.380.000 | |
| 2021-10-08 | HU0000705280 | 1,517626 | 5.856.030.000 | |
| 2021-10-07 | HU0000705280 | 1,517622 | 5.857.640.000 | |
| 2021-10-06 | HU0000705280 | 1,517645 | 5.858.280.000 | |
| 2021-10-05 | HU0000705280 | 1,518134 | 5.822.270.000 | |
| 2021-10-04 | HU0000705280 | 1,518307 | 5.821.450.000 | |
| 2021-10-01 | HU0000705280 | 1,518291 | 5.816.000.000 | |
| 2021-09-30 | HU0000705280 | 1,518240 | 5.786.820.000 | |
| 2021-09-29 | HU0000705280 | 1,518581 | 5.789.390.000 | |
| 2021-09-28 | HU0000705280 | 1,518538 | 5.789.230.000 | |
| 2021-09-24 | HU0000705280 | 1,518316 | 5.845.440.000 | |
| 2021-09-23 | HU0000705280 | 1,518032 | 5.846.620.000 | |
| 2021-09-22 | HU0000705280 | 1,518049 | 5.840.390.000 | |
| 2021-09-21 | HU0000705280 | 1,517939 | 5.839.130.000 | |
| 2021-09-20 | HU0000705280 | 1,517822 | 5.840.400.000 | |
| 2021-09-17 | HU0000705280 | 1,517815 | 5.838.710.000 | |
| 2021-09-16 | HU0000705280 | 1,517885 | 5.858.700.000 | |
| 2021-09-15 | HU0000705280 | 1,517892 | 5.858.850.000 | |
| 2021-09-14 | HU0000705280 | 1,518225 | 5.843.740.000 | |
| 2021-09-13 | HU0000705280 | 1,517937 | 5.846.970.000 | |
| 2021-09-10 | HU0000705280 | 1,517836 | 5.852.450.000 | |
| 2021-09-09 | HU0000705280 | 1,517813 | 5.879.430.000 | |
| 2021-09-08 | HU0000705280 | 1,517862 | 5.878.800.000 | |
| 2021-09-07 | HU0000705280 | 1,518011 | 5.891.050.000 | |
| 2021-09-06 | HU0000705280 | 1,517912 | 5.889.000.000 | |
| 2021-09-03 | HU0000705280 | 1,517961 | 5.888.790.000 | |
| 2021-09-02 | HU0000705280 | 1,518246 | 5.885.390.000 | |
| 2021-09-01 | HU0000705280 | 1,517961 | 5.890.480.000 | |
| 2021-08-31 | HU0000705280 | 1,518143 | 5.891.050.000 | |
| 2021-08-30 | HU0000705280 | 1,517984 | 5.999.110.000 | |
| 2021-08-27 | HU0000705280 | 1,518411 | 6.004.780.000 | |
| 2021-08-26 | HU0000705280 | 1,518684 | 5.946.710.000 | |
| 2021-08-25 | HU0000705280 | 1,518857 | 5.950.470.000 | |
| 2021-08-24 | HU0000705280 | 1,519005 | 5.939.600.000 | |
| 2021-08-23 | HU0000705280 | 1,518730 | 5.952.050.000 | |
| 2021-08-19 | HU0000705280 | 1,518727 | 5.952.460.000 | |
| 2021-08-18 | HU0000705280 | 1,518600 | 5.951.840.000 | |
| 2021-08-17 | HU0000705280 | 1,518492 | 5.949.690.000 | |
| 2021-08-16 | HU0000705280 | 1,518326 | 5.947.910.000 | |
| 2021-08-13 | HU0000705280 | 1,518489 | 5.947.660.000 | |
| 2021-08-12 | HU0000705280 | 1,518505 | 5.941.390.000 | |
| 2021-08-11 | HU0000705280 | 1,518504 | 5.934.930.000 | |
| 2021-08-10 | HU0000705280 | 1,518412 | 5.933.320.000 | |
| 2021-08-09 | HU0000705280 | 1,518408 | 5.930.890.000 | |
| 2021-08-06 | HU0000705280 | 1,518245 | 5.937.440.000 | |
| 2021-08-05 | HU0000705280 | 1,517979 | 5.942.700.000 | |
| 2021-08-04 | HU0000705280 | 1,517972 | 5.953.670.000 | |
| 2021-08-03 | HU0000705280 | 1,517835 | 5.974.440.000 | |
| 2021-08-02 | HU0000705280 | 1,517688 | 5.979.090.000 | |
| 2021-07-30 | HU0000705280 | 1,517672 | 5.953.920.000 | |
| 2021-07-29 | HU0000705280 | 1,517842 | 5.950.450.000 | |
| 2021-07-28 | HU0000705280 | 1,517789 | 5.965.430.000 | |
| 2021-07-27 | HU0000705280 | 1,517511 | 5.967.980.000 | |
| 2021-07-26 | HU0000705280 | 1,517184 | 5.956.820.000 | |
| 2021-07-23 | HU0000705280 | 1,517001 | 5.962.280.000 | |
| 2021-07-22 | HU0000705280 | 1,516850 | 6.040.250.000 | |
| 2021-07-21 | HU0000705280 | 1,516651 | 6.057.930.000 | |
| 2021-07-20 | HU0000705280 | 1,516229 | 6.054.780.000 | |
| 2021-07-19 | HU0000705280 | 1,516127 | 6.045.300.000 | |
| 2021-07-16 | HU0000705280 | 1,515808 | 6.111.370.000 | |
| 2021-07-15 | HU0000705280 | 1,515623 | 6.118.100.000 | |
| 2021-07-14 | HU0000705280 | 1,515463 | 6.118.190.000 | |
| 2021-07-13 | HU0000705280 | 1,515535 | 6.201.390.000 | |
| 2021-07-12 | HU0000705280 | 1,515433 | 6.158.700.000 | |
| 2021-07-09 | HU0000705280 | 1,515191 | 6.185.950.000 | |
| 2021-07-08 | HU0000705280 | 1,515094 | 6.185.410.000 | |
| 2021-07-07 | HU0000705280 | 1,514995 | 6.187.710.000 | |
| 2021-07-06 | HU0000705280 | 1,514885 | 6.183.400.000 | |
| 2021-07-05 | HU0000705280 | 1,514562 | 6.164.950.000 | |
| 2021-07-02 | HU0000705280 | 1,514803 | 6.363.910.000 | |
| 2021-07-01 | HU0000705280 | 1,514334 | 6.369.510.000 | |