maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-08

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Forint Rövid Kötvény Alap
Évesített hozam: 0,65%

dátum azonosító árfolyam* eszközérték
2020-08-07HU00007052801,5075418.104.490.000
2020-08-06HU00007052801,5074068.120.500.000
2020-08-05HU00007052801,5072458.140.530.000
2020-08-04HU00007052801,5072468.131.060.000
2020-08-03HU00007052801,5069878.150.440.000
2020-07-31HU00007052801,5069728.242.320.000
2020-07-30HU00007052801,5069178.239.550.000
2020-07-29HU00007052801,5068978.242.930.000
2020-07-28HU00007052801,5067228.228.280.000
2020-07-27HU00007052801,5063538.245.970.000

2020-07-24HU00007052801,5057278.246.340.000
2020-07-23HU00007052801,5048428.270.380.000
2020-07-22HU00007052801,5045428.272.480.000
2020-07-21HU00007052801,5039298.275.170.000
2020-07-20HU00007052801,5036808.260.220.000
2020-07-17HU00007052801,5038988.259.620.000
2020-07-16HU00007052801,5039898.603.410.000
2020-07-15HU00007052801,5042188.608.780.000
2020-07-14HU00007052801,5042828.598.750.000
2020-07-13HU00007052801,5041468.590.860.000
2020-07-10HU00007052801,5040738.607.990.000
2020-07-09HU00007052801,5038568.601.320.000
2020-07-08HU00007052801,5040298.607.380.000
2020-07-07HU00007052801,5038838.621.610.000
2020-07-06HU00007052801,5037838.624.600.000
2020-07-03HU00007052801,5038068.627.510.000
2020-07-02HU00007052801,5040058.634.230.000
2020-07-01HU00007052801,5039828.636.480.000
2020-06-30HU00007052801,5041098.599.090.000
2020-06-29HU00007052801,5036068.594.280.000
2020-06-26HU00007052801,5039908.617.930.000
2020-06-25HU00007052801,5022038.610.100.000
2020-06-24HU00007052801,5017768.606.640.000
2020-06-23HU00007052801,5011048.600.230.000
2020-06-22HU00007052801,5005998.617.030.000
2020-06-19HU00007052801,5003348.634.040.000
2020-06-18HU00007052801,5006998.679.490.000
2020-06-17HU00007052801,5003258.667.050.000
2020-06-16HU00007052801,5003488.667.220.000
2020-06-15HU00007052801,5001868.670.750.000
2020-06-12HU00007052801,4999128.659.580.000
2020-06-11HU00007052801,4997498.662.380.000
2020-06-10HU00007052801,4984668.654.120.000
2020-06-09HU00007052801,4987968.743.680.000
2020-06-08HU00007052801,4989478.953.470.000
2020-06-05HU00007052801,4989328.988.910.000
2020-06-04HU00007052801,4989519.027.510.000
2020-06-03HU00007052801,4989259.042.960.000
2020-06-02HU00007052801,4972078.991.930.000
2020-05-29HU00007052801,4967399.002.520.000
2020-05-28HU00007052801,4968858.993.260.000
2020-05-27HU00007052801,4969798.999.270.000
2020-05-26HU00007052801,4970409.008.280.000
2020-05-25HU00007052801,4971669.020.400.000
2020-05-22HU00007052801,4971529.041.050.000
2020-05-21HU00007052801,4971329.045.050.000
2020-05-20HU00007052801,4971859.059.560.000
2020-05-19HU00007052801,4966569.042.280.000
2020-05-18HU00007052801,4965109.030.330.000
2020-05-15HU00007052801,4962029.028.770.000
2020-05-14HU00007052801,4962649.033.370.000
2020-05-13HU00007052801,4961379.031.660.000
2020-05-12HU00007052801,4961309.025.010.000
2020-05-11HU00007052801,4959539.035.140.000
2020-05-08HU00007052801,4958069.032.310.000
2020-05-07HU00007052801,4957899.051.130.000
2020-05-06HU00007052801,49556511.012.100.000
2020-05-05HU00007052801,49554010.959.600.000
2020-05-04HU00007052801,49548812.938.300.000
2020-04-30HU00007052801,49515012.929.400.000
2020-04-29HU00007052801,49500114.869.300.000
2020-04-28HU00007052801,49487714.849.900.000
2020-04-27HU00007052801,49477417.001.300.000
2020-04-24HU00007052801,49462317.002.100.000
2020-04-23HU00007052801,49458517.028.600.000
2020-04-22HU00007052801,49464417.108.200.000
2020-04-21HU00007052801,49446417.106.200.000
2020-04-20HU00007052801,49445817.106.100.000
2020-04-17HU00007052801,49439017.101.300.000
2020-04-16HU00007052801,49433417.082.500.000
2020-04-15HU00007052801,49379017.305.700.000
2020-04-14HU00007052801,49377117.325.800.000
2020-04-09HU00007052801,49332717.320.500.000
2020-04-08HU00007052801,49394917.337.400.000
2020-04-07HU00007052801,49378717.329.500.000
2020-04-07HU00007052801,49380517.329.700.000
2020-04-06HU00007052801,49378917.396.300.000
2020-04-03HU00007052801,49423917.376.400.000
2020-04-02HU00007052801,49538217.348.700.000
2020-04-01HU00007052801,49561317.390.200.000
2020-03-31HU00007052801,49555517.457.900.000
2020-03-30HU00007052801,49555316.752.500.000
2020-03-27HU00007052801,49537916.524.800.000
2020-03-26HU00007052801,49536414.828.000.000
2020-03-25HU00007052801,49532814.842.000.000
2020-03-24HU00007052801,49522511.913.500.000
2020-03-23HU00007052801,49523311.952.400.000
2020-03-20HU00007052801,49521111.180.900.000
2020-03-19HU00007052801,49610711.231.600.000
2020-03-18HU00007052801,49633111.234.500.000
2020-03-17HU00007052801,49640410.693.800.000
2020-03-16HU00007052801,49641210.834.300.000
2020-03-13HU00007052801,49694110.874.700.000
2020-03-12HU00007052801,49715510.896.600.000
2020-03-11HU00007052801,49718310.815.900.000
2020-03-10HU00007052801,49729210.788.900.000
2020-03-09HU00007052801,49698910.809.200.000
2020-03-06HU00007052801,49690410.779.100.000
2020-03-05HU00007052801,49703310.612.200.000
2020-03-04HU00007052801,49703110.617.900.000
2020-03-03HU00007052801,49703610.671.600.000
2020-02-27HU00007052801,49691610.721.000.000
2020-02-26HU00007052801,49694610.728.100.000
2020-02-25HU00007052801,49694910.735.800.000
2020-02-24HU00007052801,49686510.752.500.000
2020-02-21HU00007052801,49681510.760.800.000
2020-02-20HU00007052801,49654010.818.500.000
2020-02-19HU00007052801,49635710.820.500.000
2020-02-18HU00007052801,49622310.866.600.000
2020-02-17HU00007052801,49663610.922.200.000
2020-02-14HU00007052801,49704110.948.400.000
2020-02-13HU00007052801,49728011.665.300.000
2020-02-12HU00007052801,49728611.691.500.000
2020-02-11HU00007052801,49728411.676.000.000
2020-02-10HU00007052801,49730411.716.900.000
2020-02-07HU00007052801,49732211.129.800.000
2020-02-06HU00007052801,49725611.123.500.000
2020-02-05HU00007052801,49727811.106.900.000
2020-02-04HU00007052801,49732311.112.600.000
2020-02-03HU00007052801,49732611.142.000.000
2020-01-31HU00007052801,49733511.130.500.000
2020-01-30HU00007052801,49733911.126.100.000
2020-01-29HU00007052801,49734411.134.500.000
2020-01-28HU00007052801,49736711.145.800.000
2020-01-27HU00007052801,49737111.154.800.000
2020-01-24HU00007052801,49737211.170.700.000
2020-01-23HU00007052801,49748111.197.800.000
2020-01-22HU00007052801,49747411.209.600.000
2020-01-21HU00007052801,49749211.250.800.000
2020-01-20HU00007052801,49749211.617.500.000
2020-01-17HU00007052801,49751111.582.900.000
2020-01-16HU00007052801,49752311.706.900.000
2020-01-15HU00007052801,49751411.705.100.000
2020-01-14HU00007052801,49751711.699.400.000
2020-01-13HU00007052801,49752911.721.600.000
2020-01-10HU00007052801,49753011.697.600.000
2020-01-09HU00007052801,49753511.740.300.000
2020-01-08HU00007052801,49755111.778.200.000
2020-01-07HU00007052801,49754111.711.500.000
2020-01-06HU00007052801,49756511.675.900.000
2020-01-03HU00007052801,49755911.678.500.000
2020-01-02HU00007052801,49780311.712.200.000
2019-12-31HU00007052801,49758011.709.700.000
2019-12-30HU00007052801,49763011.620.200.000
2019-12-23HU00007052801,49765911.520.600.000
2019-12-20HU00007052801,49767311.522.800.000
2019-12-19HU00007052801,49783711.521.600.000
2019-12-18HU00007052801,49783711.565.800.000
2019-12-17HU00007052801,49781011.585.900.000
2019-12-16HU00007052801,49781811.727.700.000
2019-12-13HU00007052801,49784211.778.700.000
2019-12-12HU00007052801,49790611.730.900.000
2019-12-11HU00007052801,49791111.876.800.000
2019-12-10HU00007052801,49791611.978.400.000
2019-12-09HU00007052801,49792011.998.600.000
2019-12-06HU00007052801,49793011.965.000.000
2019-12-05HU00007052801,49820611.999.400.000
2019-12-04HU00007052801,49820911.970.400.000
2019-12-03HU00007052801,49817311.991.800.000
2019-12-02HU00007052801,49807112.012.700.000
2019-11-29HU00007052801,49808012.046.600.000
2019-11-28HU00007052801,49807712.032.600.000
2019-11-27HU00007052801,49808712.010.500.000
2019-11-26HU00007052801,49809811.977.100.000
2019-11-25HU00007052801,49808211.951.100.000
2019-11-22HU00007052801,49811011.948.600.000
2019-11-21HU00007052801,49813111.931.400.000
2019-11-20HU00007052801,49811711.959.000.000
2019-11-19HU00007052801,49809311.966.300.000
2019-11-18HU00007052801,49809512.001.800.000
2019-11-15HU00007052801,49808911.997.500.000
2019-11-14HU00007052801,49808711.998.900.000
2019-11-13HU00007052801,49785811.938.100.000
2019-11-12HU00007052801,49766212.658.000.000
2019-11-11HU00007052801,49763312.681.200.000
2019-11-08HU00007052801,49764112.705.300.000
2019-11-07HU00007052801,49765112.723.600.000
2019-11-06HU00007052801,49765112.693.600.000
2019-11-05HU00007052801,49765312.698.000.000
2019-11-04HU00007052801,49765612.750.200.000
2019-10-31HU00007052801,49768012.725.800.000
2019-10-30HU00007052801,49766912.729.000.000
2019-10-29HU00007052801,49767212.785.600.000
2019-10-28HU00007052801,49767412.830.600.000
2019-10-25HU00007052801,49768912.708.300.000
2019-10-24HU00007052801,49770112.671.300.000
2019-10-22HU00007052801,49769712.681.400.000
2019-10-21HU00007052801,49770812.715.300.000
2019-10-18HU00007052801,49770812.685.700.000
2019-10-17HU00007052801,49772812.869.500.000
2019-10-16HU00007052801,49773112.906.300.000
2019-10-15HU00007052801,49773412.862.300.000
2019-10-14HU00007052801,49771112.891.700.000
2019-10-11HU00007052801,49771712.882.500.000
2019-10-10HU00007052801,49789812.953.400.000
2019-10-09HU00007052801,49787612.973.600.000
2019-10-08HU00007052801,49788712.994.200.000
2019-10-07HU00007052801,49789013.040.300.000
2019-10-04HU00007052801,49787213.026.600.000
2019-10-03HU00007052801,49790213.036.600.000
2019-10-02HU00007052801,49791312.937.700.000
2019-10-01HU00007052801,49787913.037.000.000
2019-09-30HU00007052801,49788213.103.600.000
2019-09-27HU00007052801,49788813.132.300.000
2019-09-26HU00007052801,49787713.157.400.000
2019-09-25HU00007052801,49784413.181.600.000
2019-09-24HU00007052801,49787413.153.200.000
2019-09-23HU00007052801,49782913.173.300.000
2019-09-20HU00007052801,49787813.153.100.000
2019-09-19HU00007052801,49787813.167.000.000
2019-09-18HU00007052801,49784113.227.900.000
2019-09-17HU00007052801,49788113.267.400.000
2019-09-16HU00007052801,49788113.285.800.000
2019-09-13HU00007052801,49782213.273.600.000
2019-09-12HU00007052801,49782913.166.600.000
2019-09-11HU00007052801,49781612.975.100.000
2019-09-10HU00007052801,49778313.005.400.000
2019-09-09HU00007052801,49778313.064.500.000
2019-09-06HU00007052801,49778913.059.100.000
2019-09-05HU00007052801,49777913.045.000.000
2019-09-04HU00007052801,49781712.915.900.000
2019-09-03HU00007052801,49784811.932.100.000
2019-09-02HU00007052801,49778212.230.600.000
2019-08-30HU00007052801,49783412.187.500.000
2019-08-29HU00007052801,49783212.219.200.000
2019-08-28HU00007052801,49782212.188.200.000
2019-08-27HU00007052801,49784612.224.300.000
2019-08-26HU00007052801,49779812.182.400.000
2019-08-23HU00007052801,49789512.175.900.000
2019-08-22HU00007052801,49789512.154.400.000
2019-08-21HU00007052801,49790012.113.800.000
2019-08-16HU00007052801,49791112.110.700.000
2019-08-15HU00007052801,49786111.905.100.000
2019-08-14HU00007052801,49787511.894.200.000
2019-08-13HU00007052801,49782912.011.700.000
2019-08-12HU00007052801,49783812.007.700.000
2019-08-09HU00007052801,49785011.992.000.000
2019-08-08HU00007052801,49785012.292.100.000