Aktuális árfolyam
2,8184
2026-01-08
Eszközérték
3.904 M
Forint
Hozam (3 hónap)
+5,47%
Évesített hozam
+22,93%
Maximum ár
2,8434
Minimum ár
2,6096
Volatilitás
2,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 2,818378 | - |
| 2026-01-07 | 2,837123 | +0,67% |
| 2026-01-06 | 2,843359 | +0,22% |
| 2026-01-05 | 2,820367 | -0,81% |
| 2025-12-31 | 2,735342 | -3,01% |
| 2025-12-30 | 2,742706 | +0,27% |
| 2025-12-29 | 2,738445 | -0,16% |
| 2025-12-23 | 2,738520 | +0,00% |
| 2025-12-22 | 2,702616 | -1,31% |
| 2025-12-19 | 2,694257 | -0,31% |
| 2025-12-18 | 2,686482 | -0,29% |
| 2025-12-17 | 2,629172 | -2,13% |
| 2025-12-16 | 2,636404 | +0,28% |
| 2025-12-15 | 2,664330 | +1,06% |
| 2025-12-12 | 2,651473 | -0,48% |
| 2025-12-11 | 2,682221 | +1,16% |
| 2025-12-10 | 2,713501 | +1,17% |
| 2025-12-09 | 2,698925 | -0,54% |
| 2025-12-08 | 2,687391 | -0,43% |
| 2025-12-05 | 2,685475 | -0,07% |
| 2025-12-04 | 2,659977 | -0,95% |
| 2025-12-03 | 2,652547 | -0,28% |
| 2025-12-02 | 2,657516 | +0,19% |
| 2025-12-01 | 2,644699 | -0,48% |
| 2025-11-28 | 2,663503 | +0,71% |
| 2025-11-27 | 2,660513 | -0,11% |
| 2025-11-26 | 2,664305 | +0,14% |
| 2025-11-25 | 2,629104 | -1,32% |
| 2025-11-24 | 2,638038 | +0,34% |
| 2025-11-21 | 2,609633 | -1,08% |
| 2025-11-20 | 2,624220 | +0,56% |
| 2025-11-19 | 2,639077 | +0,57% |
| 2025-11-18 | 2,634056 | -0,19% |
| 2025-11-17 | 2,658306 | +0,92% |
| 2025-11-14 | 2,681844 | +0,89% |
| 2025-11-13 | 2,672518 | -0,35% |
| 2025-11-12 | 2,724522 | +1,95% |
| 2025-11-11 | 2,726315 | +0,07% |
| 2025-11-10 | 2,700610 | -0,94% |
| 2025-11-07 | 2,667192 | -1,24% |
| 2025-11-06 | 2,697998 | +1,15% |
| 2025-11-05 | 2,751572 | +1,99% |
| 2025-11-04 | 2,747911 | -0,13% |
| 2025-11-03 | 2,780806 | +1,20% |
| 2025-10-31 | 2,756913 | -0,86% |
| 2025-10-30 | 2,758530 | +0,06% |
| 2025-10-29 | 2,778096 | +0,71% |
| 2025-10-28 | 2,747749 | -1,09% |
| 2025-10-27 | 2,747667 | 0,00% |
| 2025-10-22 | 2,692535 | -2,01% |
| 2025-10-21 | 2,695465 | +0,11% |
| 2025-10-20 | 2,705448 | +0,37% |
| 2025-10-17 | 2,667497 | -1,40% |
| 2025-10-16 | 2,676407 | +0,33% |
| 2025-10-15 | 2,665762 | -0,40% |
| 2025-10-14 | 2,653952 | -0,44% |
| 2025-10-13 | 2,672242 | +0,69% |