maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-04-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Feltörekvő Piaci ESG Részvény Befektetési Alap A sorozat
Évesített hozam: 22,38%

dátum azonosító árfolyam* eszközérték
2024-04-11HU00007052722,3094373.056.090.000
2024-04-10HU00007052722,2771503.014.750.000
2024-04-09HU00007052722,2848123.029.820.000
2024-04-08HU00007052722,2965613.045.970.000
2024-04-05HU00007052722,2838593.071.410.000
2024-04-04HU00007052722,2908373.083.480.000
2024-04-03HU00007052722,3121793.108.400.000
2024-04-02HU00007052722,3264553.113.280.000
2024-03-28HU00007052722,3256303.124.070.000
2024-03-27HU00007052722,3037943.095.530.000

2024-03-26HU00007052722,3060333.097.010.000
2024-03-25HU00007052722,3164473.092.900.000
2024-03-22HU00007052722,3198093.097.550.000
2024-03-21HU00007052722,2929673.069.240.000
2024-03-20HU00007052722,2815753.066.570.000
2024-03-19HU00007052722,2681943.046.750.000
2024-03-18HU00007052722,2621963.031.580.000
2024-03-14HU00007052722,2681293.041.920.000
2024-03-13HU00007052722,2895663.069.360.000
2024-03-12HU00007052722,2984923.078.350.000
2024-03-11HU00007052722,2676883.038.120.000
2024-03-08HU00007052722,2804193.052.410.000
2024-03-07HU00007052722,2948793.071.460.000
2024-03-06HU00007052722,2725713.108.380.000
2024-03-05HU00007052722,2645043.095.160.000
2024-03-04HU00007052722,2755733.120.640.000
2024-03-01HU00007052722,2701843.101.590.000
2024-02-29HU00007052722,2391813.061.050.000
2024-02-28HU00007052722,2199353.041.400.000
2024-02-27HU00007052722,2153263.028.650.000
2024-02-26HU00007052722,2188773.031.870.000
2024-02-23HU00007052722,2253873.043.880.000
2024-02-22HU00007052722,2184353.034.140.000
2024-02-21HU00007052722,1929802.999.690.000
2024-02-20HU00007052722,2060893.011.980.000
2024-02-19HU00007052722,2164783.027.770.000
2024-02-16HU00007052722,2143293.025.230.000
2024-02-15HU00007052722,2146303.025.640.000
2024-02-14HU00007052722,2106533.011.640.000
2024-02-13HU00007052722,1735572.959.070.000
2024-02-12HU00007052722,2113173.012.360.000
2024-02-09HU00007052722,2040542.999.300.000
2024-02-08HU00007052722,1887552.972.650.000
2024-02-07HU00007052722,1880482.976.220.000
2024-02-06HU00007052722,1783512.960.060.000
2024-02-05HU00007052722,1434182.910.130.000
2024-02-02HU00007052722,1177232.890.560.000
2024-02-01HU00007052722,1186162.905.980.000
2024-01-31HU00007052722,1053262.884.590.000
2024-01-30HU00007052722,1352932.929.520.000
2024-01-29HU00007052722,1449322.943.760.000
2024-01-26HU00007052722,1124512.902.040.000
2024-01-25HU00007052722,1028572.888.990.000
2024-01-24HU00007052722,0975442.883.540.000
2024-01-23HU00007052722,0738172.856.890.000
2024-01-22HU00007052722,0654282.845.490.000
2024-01-19HU00007052722,0657822.846.210.000
2024-01-18HU00007052722,0355322.804.090.000
2024-01-17HU00007052722,0031802.756.610.000
2024-01-16HU00007052722,0267512.789.460.000
2024-01-15HU00007052722,0328062.805.460.000
2024-01-12HU00007052722,0344572.873.870.000
2024-01-11HU00007052722,0197982.855.480.000
2024-01-10HU00007052722,0159192.850.030.000
2024-01-09HU00007052722,0217672.862.770.000
2024-01-08HU00007052722,0294192.882.300.000
2024-01-05HU00007052722,0194112.874.130.000
2024-01-04HU00007052722,0144032.873.730.000
2024-01-03HU00007052722,0247822.889.350.000
2024-01-02HU00007052722,0473802.921.570.000
2023-12-29HU00007052722,0644032.947.050.000
2023-12-28HU00007052722,0545942.933.040.000
2023-12-27HU00007052722,0554382.933.820.000
2023-12-22HU00007052722,0412832.913.610.000
2023-12-21HU00007052722,0513582.916.260.000
2023-12-20HU00007052722,0497562.913.860.000
2023-12-19HU00007052722,0610862.930.910.000
2023-12-18HU00007052722,0577932.924.840.000
2023-12-15HU00007052722,0378402.893.700.000
2023-12-14HU00007052722,0305892.883.610.000
2023-12-13HU00007052722,0205192.876.250.000
2023-12-12HU00007052722,0196102.879.980.000
2023-12-11HU00007052722,0158922.878.790.000
2023-12-08HU00007052722,0135692.880.350.000
2023-12-07HU00007052721,9946472.881.860.000
2023-12-06HU00007052721,9860502.870.920.000
2023-12-05HU00007052721,9742132.873.770.000
2023-12-04HU00007052721,9700062.871.240.000
2023-12-01HU00007052721,9786452.888.310.000
2023-11-30HU00007052721,9588682.865.930.000
2023-11-29HU00007052721,9449552.851.370.000
2023-11-28HU00007052721,9559142.873.580.000
2023-11-27HU00007052721,9418542.858.180.000
2023-11-24HU00007052721,9534632.877.690.000
2023-11-23HU00007052721,9566832.886.700.000
2023-11-22HU00007052721,9669752.905.640.000
2023-11-21HU00007052721,9597482.899.150.000
2023-11-20HU00007052721,9546522.893.120.000
2023-11-17HU00007052721,9431692.876.120.000
2023-11-16HU00007052721,9357682.866.490.000
2023-11-15HU00007052721,9424742.873.340.000
2023-11-14HU00007052721,9449062.877.440.000
2023-11-13HU00007052721,9098582.825.650.000
2023-11-10HU00007052721,9142582.834.400.000
2023-11-09HU00007052721,9115892.834.400.000
2023-11-08HU00007052721,9119632.845.790.000
2023-11-07HU00007052721,9183792.859.630.000
2023-11-06HU00007052721,9209342.875.840.000
2023-11-03HU00007052721,9235912.879.510.000
2023-11-02HU00007052721,9118142.860.640.000
2023-10-31HU00007052721,8480732.766.400.000
2023-10-30HU00007052721,8581122.785.040.000
2023-10-27HU00007052721,8562742.782.290.000
2023-10-26HU00007052721,8583912.789.600.000
2023-10-25HU00007052721,8798482.823.220.000
2023-10-24HU00007052721,8731542.818.510.000
2023-10-20HU00007052721,8829612.831.710.000
2023-10-19HU00007052721,9176602.882.210.000
2023-10-18HU00007052721,9160212.881.570.000
2023-10-17HU00007052721,9555682.942.400.000
2023-10-16HU00007052721,9650122.955.220.000
2023-10-13HU00007052721,9552472.940.020.000
2023-10-12HU00007052721,9535812.948.900.000
2023-10-11HU00007052721,9581632.955.750.000
2023-10-10HU00007052721,9563632.954.470.000
2023-10-09HU00007052721,9380832.926.690.000
2023-10-06HU00007052721,9413422.931.580.000
2023-10-05HU00007052721,9322452.920.800.000
2023-10-04HU00007052721,9423272.937.080.000
2023-10-03HU00007052721,9377262.937.680.000
2023-10-02HU00007052721,9484732.957.290.000
2023-09-29HU00007052721,9679452.992.510.000
2023-09-28HU00007052721,9818213.013.610.000
2023-09-27HU00007052721,9614942.982.700.000
2023-09-26HU00007052721,9600732.979.550.000
2023-09-25HU00007052721,9832583.016.590.000
2023-09-22HU00007052721,9697522.998.660.000
2023-09-21HU00007052721,9433872.961.420.000
2023-09-20HU00007052721,9637812.998.640.000
2023-09-19HU00007052721,9661002.999.810.000
2023-09-18HU00007052721,9816133.021.470.000
2023-09-15HU00007052721,9891773.031.910.000
2023-09-14HU00007052721,9898143.034.070.000
2023-09-13HU00007052721,9761973.017.080.000
2023-09-12HU00007052721,9843783.031.470.000
2023-09-11HU00007052721,9753043.016.700.000
2023-09-08HU00007052721,9692633.009.930.000
2023-09-07HU00007052721,9930603.046.300.000
2023-09-06HU00007052721,9946003.048.660.000
2023-09-05HU00007052721,9947713.058.810.000
2023-09-04HU00007052721,9876403.065.750.000
2023-09-01HU00007052721,9803673.054.390.000
2023-08-31HU00007052721,9389022.992.150.000
2023-08-30HU00007052721,9572403.023.020.000
2023-08-29HU00007052721,9798963.059.320.000
2023-08-28HU00007052721,9618833.033.300.000
2023-08-25HU00007052721,9506153.016.980.000
2023-08-24HU00007052721,9487473.014.090.000
2023-08-23HU00007052721,9535353.021.500.000
2023-08-22HU00007052721,9196822.976.030.000
2023-08-21HU00007052721,9111792.962.810.000
2023-08-18HU00007052721,9208652.977.700.000
2023-08-17HU00007052721,9535563.029.800.000
2023-08-16HU00007052721,9417863.009.000.000
2023-08-15HU00007052721,9593543.036.600.000
2023-08-14HU00007052721,9451413.018.000.000
2023-08-11HU00007052721,9603613.041.540.000
2023-08-10HU00007052721,9963293.097.350.000
2023-08-09HU00007052721,9985673.100.580.000
2023-08-08HU00007052721,9872953.082.150.000
2023-08-07HU00007052722,0318303.150.560.000
2023-08-04HU00007052722,0520973.186.060.000
2023-08-03HU00007052722,0518043.189.490.000
2023-08-02HU00007052722,0312693.164.310.000
2023-08-01HU00007052722,0807373.241.380.000
2023-07-31HU00007052722,0671053.221.340.000
2023-07-28HU00007052722,0645163.216.510.000
2023-07-27HU00007052721,9967083.110.860.000
2023-07-26HU00007052722,0135473.140.680.000
2023-07-25HU00007052721,9930783.111.050.000
2023-07-24HU00007052721,9701663.075.420.000
2023-07-21HU00007052721,9550473.051.780.000
2023-07-20HU00007052721,9424953.030.150.000
2023-07-19HU00007052721,9268993.009.370.000
2023-07-18HU00007052721,9255193.009.260.000
2023-07-17HU00007052721,9287363.012.360.000
2023-07-14HU00007052721,9415963.029.740.000
2023-07-13HU00007052721,9521083.048.670.000
2023-07-12HU00007052721,9565853.057.120.000
2023-07-11HU00007052721,9419473.034.180.000
2023-07-10HU00007052721,9478903.042.710.000
2023-07-07HU00007052721,9742983.083.880.000
2023-07-06HU00007052721,9392953.029.580.000
2023-07-05HU00007052721,9579583.062.370.000
2023-07-04HU00007052721,9582493.068.540.000
2023-07-03HU00007052721,9449023.048.280.000
2023-06-30HU00007052721,9136543.007.140.000
2023-06-29HU00007052721,8959592.984.760.000
2023-06-28HU00007052721,8990632.992.660.000
2023-06-27HU00007052721,8970012.990.930.000
2023-06-26HU00007052721,8881932.979.470.000
2023-06-23HU00007052721,8976642.999.810.000
2023-06-22HU00007052721,8994343.009.980.000
2023-06-21HU00007052721,9174113.034.720.000
2023-06-20HU00007052721,9422893.075.140.000
2023-06-19HU00007052721,9744383.123.010.000
2023-06-16HU00007052721,9802283.126.630.000
2023-06-15HU00007052721,9912613.141.330.000
2023-06-14HU00007052721,9714093.116.780.000
2023-06-13HU00007052721,9588823.099.260.000
2023-06-12HU00007052721,9358543.060.530.000
2023-06-09HU00007052721,9392353.071.780.000
2023-06-08HU00007052721,9305353.058.600.000
2023-06-07HU00007052721,9309973.060.420.000
2023-06-06HU00007052721,9294603.061.080.000
2023-06-05HU00007052721,9155953.045.900.000
2023-06-02HU00007052721,9181883.045.990.000
2023-06-01HU00007052721,8837952.993.780.000
2023-05-31HU00007052721,8698992.974.780.000
2023-05-30HU00007052721,8850153.002.500.000
2023-05-26HU00007052721,9044293.042.340.000
2023-05-25HU00007052721,8862403.013.030.000
2023-05-24HU00007052721,8854753.016.450.000
2023-05-23HU00007052721,9110743.056.420.000
2023-05-22HU00007052721,9220423.090.980.000
2023-05-19HU00007052721,9171193.091.990.000
2023-05-18HU00007052721,8932493.053.930.000
2023-05-17HU00007052721,8722283.020.570.000
2023-05-16HU00007052721,8649203.005.080.000
2023-05-15HU00007052721,8713913.018.590.000
2023-05-12HU00007052721,8512672.986.060.000
2023-05-11HU00007052721,8596293.006.210.000
2023-05-10HU00007052721,8631393.011.850.000
2023-05-09HU00007052721,8628703.009.740.000
2023-05-08HU00007052721,8690523.024.950.000
2023-05-05HU00007052721,8666403.019.050.000
2023-05-04HU00007052721,8435712.980.540.000
2023-05-03HU00007052721,8338462.960.570.000
2023-05-02HU00007052721,8324852.956.890.000
2023-04-28HU00007052721,8533842.992.790.000
2023-04-27HU00007052721,8372122.969.380.000
2023-04-26HU00007052721,8356682.968.410.000
2023-04-25HU00007052721,8329032.966.890.000
2023-04-24HU00007052721,8688523.029.970.000
2023-04-21HU00007052721,8867833.065.690.000
2023-04-20HU00007052721,9117363.108.070.000
2023-04-19HU00007052721,9062313.106.690.000
2023-04-18HU00007052721,8950633.086.080.000
2023-04-17HU00007052721,9075473.105.820.000
2023-04-14HU00007052721,8890413.073.000.000