Aktuális árfolyam
3,1924
2026-05-07
Eszközérték
4.742 M
Forint
Hozam (3 hónap)
+7,29%
Évesített hozam (CAGR)
+35,75%
Maximum ár
3,2319
Minimum ár
2,8396
Volatilitás
24,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 3,192403 | -1,22% |
| 2026-05-06 | 3,231932 | +1,19% |
| 2026-05-05 | 3,193896 | +2,46% |
| 2026-05-04 | 3,117115 | +0,11% |
| 2026-04-30 | 3,113769 | +1,36% |
| 2026-04-29 | 3,071909 | +0,26% |
| 2026-04-28 | 3,063936 | -0,61% |
| 2026-04-27 | 3,082859 | -1,06% |
| 2026-04-24 | 3,115854 | +1,65% |
| 2026-04-23 | 3,065365 | +0,11% |
| 2026-04-22 | 3,062089 | +2,46% |
| 2026-04-21 | 2,988548 | -0,62% |
| 2026-04-20 | 3,007285 | -1,28% |
| 2026-04-17 | 3,046380 | +2,01% |
| 2026-04-16 | 2,986244 | +0,51% |
| 2026-04-15 | 2,971071 | +0,46% |
| 2026-04-14 | 2,957418 | +0,82% |
| 2026-04-13 | 2,933304 | -2,71% |
| 2026-04-10 | 3,014940 | +0,39% |
| 2026-04-09 | 3,003110 | +0,10% |
| 2026-04-08 | 3,000168 | +4,43% |
| 2026-04-07 | 2,872778 | -0,38% |
| 2026-04-02 | 2,883686 | -0,55% |
| 2026-04-01 | 2,899692 | +1,41% |
| 2026-03-31 | 2,859276 | +0,69% |
| 2026-03-30 | 2,839575 | -0,55% |
| 2026-03-27 | 2,855354 | -0,64% |
| 2026-03-26 | 2,873855 | -3,04% |
| 2026-03-25 | 2,964048 | +1,22% |
| 2026-03-24 | 2,928244 | -2,17% |
| 2026-03-23 | 2,993084 | +2,41% |
| 2026-03-20 | 2,922628 | -2,37% |
| 2026-03-19 | 2,993494 | +0,18% |
| 2026-03-18 | 2,988066 | -1,70% |
| 2026-03-17 | 3,039815 | +0,49% |
| 2026-03-16 | 3,025140 | +1,60% |
| 2026-03-13 | 2,977587 | +1,25% |
| 2026-03-12 | 2,940934 | -2,51% |
| 2026-03-11 | 3,016733 | +0,76% |
| 2026-03-10 | 2,994055 | -1,65% |
| 2026-03-09 | 3,044272 | +2,37% |
| 2026-03-06 | 2,973901 | +0,33% |
| 2026-03-05 | 2,964094 | -2,08% |
| 2026-03-04 | 3,027055 | +1,85% |
| 2026-03-03 | 2,972173 | -2,58% |
| 2026-03-02 | 3,050795 | -0,25% |
| 2026-02-27 | 3,058402 | -0,48% |
| 2026-02-26 | 3,073161 | -1,10% |
| 2026-02-25 | 3,107187 | +0,38% |
| 2026-02-24 | 3,095371 | +1,77% |
| 2026-02-23 | 3,041506 | -0,51% |
| 2026-02-20 | 3,057056 | +2,02% |
| 2026-02-19 | 2,996550 | +0,09% |
| 2026-02-18 | 2,993898 | +1,02% |
| 2026-02-17 | 2,963796 | +0,04% |
| 2026-02-16 | 2,962697 | +0,04% |
| 2026-02-13 | 2,961365 | -0,48% |
| 2026-02-12 | 2,975544 | – |