Aktuális árfolyam
2,0760
2026-02-23
Eszközérték
260 M
Forint
Hozam (3 hónap)
+1,97%
Évesített hozam
+7,99%
Maximum ár
2,0974
Minimum ár
2,0292
Volatilitás
0,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 2,076045 | - |
| 2026-02-20 | 2,067031 | -0,43% |
| 2026-02-19 | 2,070571 | +0,17% |
| 2026-02-18 | 2,068135 | -0,12% |
| 2026-02-17 | 2,067759 | -0,02% |
| 2026-02-16 | 2,067306 | -0,02% |
| 2026-02-13 | 2,071049 | +0,18% |
| 2026-02-12 | 2,079253 | +0,40% |
| 2026-02-11 | 2,060989 | -0,88% |
| 2026-02-10 | 2,055269 | -0,28% |
| 2026-02-09 | 2,050755 | -0,22% |
| 2026-02-06 | 2,057709 | +0,34% |
| 2026-02-05 | 2,062850 | +0,25% |
| 2026-02-04 | 2,065631 | +0,13% |
| 2026-02-03 | 2,067307 | +0,08% |
| 2026-02-02 | 2,068425 | +0,05% |
| 2026-01-30 | 2,074541 | +0,30% |
| 2026-01-29 | 2,077457 | +0,14% |
| 2026-01-28 | 2,071270 | -0,30% |
| 2026-01-27 | 2,078065 | +0,33% |
| 2026-01-26 | 2,074646 | -0,16% |
| 2026-01-23 | 2,078115 | +0,17% |
| 2026-01-22 | 2,082063 | +0,19% |
| 2026-01-21 | 2,081115 | -0,05% |
| 2026-01-20 | 2,078871 | -0,11% |
| 2026-01-19 | 2,083371 | +0,22% |
| 2026-01-16 | 2,087929 | +0,22% |
| 2026-01-15 | 2,090288 | +0,11% |
| 2026-01-14 | 2,083424 | -0,33% |
| 2026-01-13 | 2,088881 | +0,26% |
| 2026-01-12 | 2,090582 | +0,08% |
| 2026-01-09 | 2,085131 | -0,26% |
| 2026-01-08 | 2,078612 | -0,31% |
| 2026-01-07 | 2,079529 | +0,04% |
| 2026-01-05 | 2,073710 | -0,28% |
| 2025-12-31 | 2,068833 | -0,24% |
| 2025-12-30 | 2,072728 | +0,19% |
| 2025-12-29 | 2,079934 | +0,35% |
| 2025-12-23 | 2,097446 | +0,84% |
| 2025-12-22 | 2,082626 | -0,71% |
| 2025-12-19 | 2,080806 | -0,09% |
| 2025-12-18 | 2,094683 | +0,67% |
| 2025-12-17 | 2,070552 | -1,15% |
| 2025-12-16 | 2,055511 | -0,73% |
| 2025-12-15 | 2,057787 | +0,11% |
| 2025-12-12 | 2,045099 | -0,62% |
| 2025-12-11 | 2,036499 | -0,42% |
| 2025-12-10 | 2,046211 | +0,48% |
| 2025-12-09 | 2,043069 | -0,15% |
| 2025-12-08 | 2,041685 | -0,07% |
| 2025-12-05 | 2,039517 | -0,11% |
| 2025-12-04 | 2,039166 | -0,02% |
| 2025-12-03 | 2,032887 | -0,31% |
| 2025-12-02 | 2,029214 | -0,18% |
| 2025-12-01 | 2,032996 | +0,19% |
| 2025-11-28 | 2,035456 | +0,12% |
| 2025-11-27 | 2,035987 | +0,03% |
| 2025-11-26 | 2,032387 | -0,18% |
| 2025-11-25 | 2,035940 | +0,17% |