Aktuális árfolyam
2,0786
2026-01-08
Eszközérték
262 M
Forint
Hozam (3 hónap)
+1,37%
Évesített hozam
+5,75%
Maximum ár
2,0974
Minimum ár
2,0259
Volatilitás
0,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 2,078612 | - |
| 2026-01-07 | 2,079529 | +0,04% |
| 2026-01-05 | 2,073710 | -0,28% |
| 2025-12-31 | 2,068833 | -0,24% |
| 2025-12-30 | 2,072728 | +0,19% |
| 2025-12-29 | 2,079934 | +0,35% |
| 2025-12-23 | 2,097446 | +0,84% |
| 2025-12-22 | 2,082626 | -0,71% |
| 2025-12-19 | 2,080806 | -0,09% |
| 2025-12-18 | 2,094683 | +0,67% |
| 2025-12-17 | 2,070552 | -1,15% |
| 2025-12-16 | 2,055511 | -0,73% |
| 2025-12-15 | 2,057787 | +0,11% |
| 2025-12-12 | 2,045099 | -0,62% |
| 2025-12-11 | 2,036499 | -0,42% |
| 2025-12-10 | 2,046211 | +0,48% |
| 2025-12-09 | 2,043069 | -0,15% |
| 2025-12-08 | 2,041685 | -0,07% |
| 2025-12-05 | 2,039517 | -0,11% |
| 2025-12-04 | 2,039166 | -0,02% |
| 2025-12-03 | 2,032887 | -0,31% |
| 2025-12-02 | 2,029214 | -0,18% |
| 2025-12-01 | 2,032996 | +0,19% |
| 2025-11-28 | 2,035456 | +0,12% |
| 2025-11-27 | 2,035987 | +0,03% |
| 2025-11-26 | 2,032387 | -0,18% |
| 2025-11-25 | 2,035940 | +0,17% |
| 2025-11-24 | 2,034931 | -0,05% |
| 2025-11-21 | 2,028057 | -0,34% |
| 2025-11-20 | 2,025860 | -0,11% |
| 2025-11-19 | 2,026772 | +0,05% |
| 2025-11-18 | 2,038205 | +0,56% |
| 2025-11-17 | 2,038848 | +0,03% |
| 2025-11-14 | 2,040649 | +0,09% |
| 2025-11-13 | 2,034986 | -0,28% |
| 2025-11-12 | 2,042690 | +0,38% |
| 2025-11-10 | 2,028416 | -0,70% |
| 2025-11-07 | 2,037601 | +0,45% |
| 2025-11-06 | 2,035729 | -0,09% |
| 2025-11-05 | 2,040882 | +0,25% |
| 2025-11-04 | 2,044847 | +0,19% |
| 2025-11-03 | 2,039832 | -0,25% |
| 2025-10-31 | 2,041873 | +0,10% |
| 2025-10-30 | 2,044275 | +0,12% |
| 2025-10-29 | 2,048738 | +0,22% |
| 2025-10-28 | 2,050471 | +0,08% |
| 2025-10-27 | 2,054293 | +0,19% |
| 2025-10-22 | 2,053947 | -0,02% |
| 2025-10-21 | 2,054018 | +0,00% |
| 2025-10-20 | 2,050545 | -0,17% |
| 2025-10-17 | 2,046465 | -0,20% |
| 2025-10-16 | 2,044035 | -0,12% |
| 2025-10-15 | 2,045110 | +0,05% |
| 2025-10-14 | 2,052496 | +0,36% |
| 2025-10-13 | 2,050473 | -0,10% |