Aktuális árfolyam
2,0382
2025-11-18
Eszközérték
321 M
Forint
Hozam (3 hónap)
-1,20%
Évesített hozam
-4,92%
Maximum ár
2,0675
Minimum ár
2,0218
Volatilitás
0,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-18 | 2,038205 | - |
| 2025-11-17 | 2,038848 | +0,03% |
| 2025-11-14 | 2,040649 | +0,09% |
| 2025-11-13 | 2,034986 | -0,28% |
| 2025-11-12 | 2,042690 | +0,38% |
| 2025-11-10 | 2,028416 | -0,70% |
| 2025-11-07 | 2,037601 | +0,45% |
| 2025-11-06 | 2,035729 | -0,09% |
| 2025-11-05 | 2,040882 | +0,25% |
| 2025-11-04 | 2,044847 | +0,19% |
| 2025-11-03 | 2,039832 | -0,25% |
| 2025-10-31 | 2,041873 | +0,10% |
| 2025-10-30 | 2,044275 | +0,12% |
| 2025-10-29 | 2,048738 | +0,22% |
| 2025-10-28 | 2,050471 | +0,08% |
| 2025-10-27 | 2,054293 | +0,19% |
| 2025-10-22 | 2,053947 | -0,02% |
| 2025-10-21 | 2,054018 | +0,00% |
| 2025-10-20 | 2,050545 | -0,17% |
| 2025-10-17 | 2,046465 | -0,20% |
| 2025-10-16 | 2,044035 | -0,12% |
| 2025-10-15 | 2,045110 | +0,05% |
| 2025-10-14 | 2,052496 | +0,36% |
| 2025-10-13 | 2,050473 | -0,10% |
| 2025-10-10 | 2,038563 | -0,58% |
| 2025-10-09 | 2,047125 | +0,42% |
| 2025-10-08 | 2,048289 | +0,06% |
| 2025-10-07 | 2,041299 | -0,34% |
| 2025-10-06 | 2,025943 | -0,75% |
| 2025-10-03 | 2,026497 | +0,03% |
| 2025-10-02 | 2,029578 | +0,15% |
| 2025-10-01 | 2,027405 | -0,11% |
| 2025-09-30 | 2,032113 | +0,23% |
| 2025-09-29 | 2,025786 | -0,31% |
| 2025-09-26 | 2,030152 | +0,22% |
| 2025-09-25 | 2,029582 | -0,03% |
| 2025-09-24 | 2,027008 | -0,13% |
| 2025-09-23 | 2,027801 | +0,04% |
| 2025-09-22 | 2,025289 | -0,12% |
| 2025-09-19 | 2,022497 | -0,14% |
| 2025-09-18 | 2,021831 | -0,03% |
| 2025-09-17 | 2,028104 | +0,31% |
| 2025-09-16 | 2,031709 | +0,18% |
| 2025-09-15 | 2,033601 | +0,09% |
| 2025-09-12 | 2,036828 | +0,16% |
| 2025-09-11 | 2,041892 | +0,25% |
| 2025-09-10 | 2,046478 | +0,22% |
| 2025-09-09 | 2,052353 | +0,29% |
| 2025-09-08 | 2,050284 | -0,10% |
| 2025-09-05 | 2,046750 | -0,17% |
| 2025-09-04 | 2,045395 | -0,07% |
| 2025-09-03 | 2,046584 | +0,06% |
| 2025-09-02 | 2,053611 | +0,34% |
| 2025-09-01 | 2,051458 | -0,10% |
| 2025-08-29 | 2,052942 | +0,07% |
| 2025-08-28 | 2,058294 | +0,26% |
| 2025-08-27 | 2,058887 | +0,03% |
| 2025-08-26 | 2,067496 | +0,42% |
| 2025-08-25 | 2,064854 | -0,13% |
| 2025-08-22 | 2,057277 | -0,37% |
| 2025-08-21 | 2,062975 | +0,28% |