maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-12-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Lengyel Kötvény Befektetési Alap A sorozat
Évesített hozam: 10,69%

dátum azonosító árfolyam* eszközérték
2024-12-12HU00007052562,021094196.384.000
2024-12-11HU00007052562,035632197.797.000
2024-12-10HU00007052562,034262197.664.000
2024-12-09HU00007052562,039905198.212.000
2024-12-06HU00007052562,046828198.885.000
2024-12-05HU00007052562,041731198.289.000
2024-12-04HU00007052562,044947198.602.000
2024-12-03HU00007052562,047723198.574.000
2024-12-02HU00007052562,046225197.551.000
2024-11-29HU00007052562,035674198.285.000

2024-11-28HU00007052562,036015198.318.000
2024-11-27HU00007052562,015352196.305.000
2024-11-26HU00007052562,012201195.998.000
2024-11-25HU00007052562,013396196.115.000
2024-11-22HU00007052562,003955195.195.000
2024-11-21HU00007052562,003171195.119.000
2024-11-20HU00007052561,994907194.514.000
2024-11-19HU00007052561,982624193.316.000
2024-11-18HU00007052561,991083194.212.000
2024-11-15HU00007052561,979472193.080.000
2024-11-14HU00007052561,977272192.865.000
2024-11-13HU00007052561,978401192.975.000
2024-11-12HU00007052561,977253192.863.000
2024-11-08HU00007052561,977753192.912.000
2024-11-07HU00007052561,971917192.343.000
2024-11-06HU00007052561,972074192.358.000
2024-11-05HU00007052561,973988192.545.000
2024-11-04HU00007052561,970260192.181.000
2024-10-31HU00007052561,958198189.017.000
2024-10-30HU00007052561,955218188.977.000
2024-10-29HU00007052561,943360187.831.000
2024-10-28HU00007052561,950102188.483.000
2024-10-25HU00007052561,948136188.293.000
2024-10-24HU00007052561,945666188.054.000
2024-10-22HU00007052561,947846188.265.000
2024-10-21HU00007052561,953532188.814.000
2024-10-18HU00007052561,956236189.076.000
2024-10-17HU00007052561,956594206.040.000
2024-10-16HU00007052561,965109212.632.000
2024-10-15HU00007052561,968235212.970.000
2024-10-14HU00007052561,965721212.698.000
2024-10-11HU00007052561,968802219.333.000
2024-10-10HU00007052561,964223220.787.000
2024-10-09HU00007052561,962521220.595.000
2024-10-08HU00007052561,959301220.233.000
2024-10-07HU00007052561,960546220.323.000
2024-10-04HU00007052561,971173221.518.000
2024-10-03HU00007052561,972222221.635.000
2024-10-02HU00007052561,969184220.695.000
2024-10-01HU00007052561,971076220.915.000
2024-09-30HU00007052561,976151221.483.000
2024-09-27HU00007052561,974857221.338.000
2024-09-26HU00007052561,970423220.841.000
2024-09-25HU00007052561,963136220.024.000
2024-09-24HU00007052561,959804219.651.000
2024-09-23HU00007052561,953478218.942.000
2024-09-20HU00007052561,953557219.727.000
2024-09-19HU00007052561,962987221.004.000
2024-09-18HU00007052561,960042220.672.000
2024-09-17HU00007052561,957577220.395.000
2024-09-16HU00007052561,957128221.146.000
2024-09-13HU00007052561,958071221.252.000
2024-09-12HU00007052561,958903221.346.000
2024-09-11HU00007052561,965810222.127.000
2024-09-10HU00007052561,965036222.039.000
2024-09-09HU00007052561,952354220.606.000
2024-09-06HU00007052561,948887220.214.000
2024-09-05HU00007052561,945597219.843.000
2024-09-04HU00007052561,943254219.578.000
2024-09-03HU00007052561,936562218.822.000
2024-09-02HU00007052561,930935218.186.000
2024-08-30HU00007052561,933233218.446.000
2024-08-29HU00007052561,927486217.796.000
2024-08-28HU00007052561,928704217.934.000
2024-08-27HU00007052561,943100219.561.000
2024-08-26HU00007052561,950230220.491.000
2024-08-23HU00007052561,944963222.146.000
2024-08-22HU00007052561,941449221.745.000
2024-08-21HU00007052561,935232221.035.000
2024-08-16HU00007052561,954364223.220.000
2024-08-14HU00007052561,945213222.175.000
2024-08-13HU00007052561,940674221.656.000
2024-08-12HU00007052561,930621220.508.000
2024-08-09HU00007052561,934316220.930.000
2024-08-08HU00007052561,941293221.425.000
2024-08-07HU00007052561,952337222.685.000
2024-08-06HU00007052561,951937220.381.000
2024-08-05HU00007052561,962126223.604.000
2024-08-02HU00007052561,950683221.313.000
2024-08-01HU00007052561,939448220.038.000
2024-07-31HU00007052561,928974218.850.000
2024-07-30HU00007052561,914407217.197.000
2024-07-29HU00007052561,900161215.541.000
2024-07-26HU00007052561,902734215.833.000
2024-07-25HU00007052561,905047216.095.000
2024-07-24HU00007052561,903091217.978.000
2024-07-23HU00007052561,890150218.967.000
2024-07-22HU00007052561,887764218.771.000
2024-07-19HU00007052561,887139218.698.000
2024-07-18HU00007052561,884332218.373.000
2024-07-17HU00007052561,892565219.193.000
2024-07-16HU00007052561,907972220.978.000
2024-07-15HU00007052561,906328221.275.000
2024-07-12HU00007052561,908989221.584.000
2024-07-11HU00007052561,913057222.056.000
2024-07-10HU00007052561,907853221.452.000
2024-07-09HU00007052561,914235222.193.000
2024-07-08HU00007052561,893611219.799.000
2024-07-05HU00007052561,881954216.338.000
2024-07-04HU00007052561,879986216.111.000
2024-07-03HU00007052561,890048217.268.000
2024-07-02HU00007052561,880972216.225.000
2024-07-01HU00007052561,883848216.555.000
2024-06-28HU00007052561,888491217.164.000
2024-06-27HU00007052561,897407218.189.000
2024-06-26HU00007052561,895060217.919.000
2024-06-25HU00007052561,897171218.162.000
2024-06-24HU00007052561,884628216.720.000
2024-06-21HU00007052561,887017216.994.000
2024-06-20HU00007052561,881698216.383.000
2024-06-19HU00007052561,873590215.450.000
2024-06-18HU00007052561,870907215.142.000
2024-06-17HU00007052561,864351214.388.000
2024-06-14HU00007052561,872962215.378.000
2024-06-13HU00007052561,874225215.523.000
2024-06-12HU00007052561,873449216.919.000
2024-06-11HU00007052561,866189216.079.000
2024-06-10HU00007052561,868844216.386.000
2024-06-07HU00007052561,867813216.267.000
2024-06-06HU00007052561,874382217.187.000
2024-06-05HU00007052561,873323217.139.000
2024-06-04HU00007052561,876992217.564.000
2024-06-03HU00007052561,872345217.026.000
2024-05-31HU00007052561,871917216.953.000
2024-05-29HU00007052561,850300214.448.000
2024-05-28HU00007052561,843448213.654.000
2024-05-27HU00007052561,845363213.876.000
2024-05-24HU00007052561,844181213.739.000
2024-05-23HU00007052561,856428215.158.000
2024-05-22HU00007052561,857656215.301.000
2024-05-21HU00007052561,858954218.007.000
2024-05-17HU00007052561,863511219.885.000
2024-05-16HU00007052561,858348219.276.000
2024-05-15HU00007052561,855868205.256.000
2024-05-14HU00007052561,846775206.934.000
2024-05-13HU00007052561,844295206.656.000
2024-05-10HU00007052561,849118209.157.000
2024-05-09HU00007052561,851959209.482.000
2024-05-08HU00007052561,849650208.722.000
2024-05-07HU00007052561,851425208.922.000
2024-05-06HU00007052561,844522208.143.000
2024-05-02HU00007052561,839491207.575.000
2024-04-30HU00007052561,845691209.264.000
2024-04-29HU00007052561,851758209.952.000
2024-04-26HU00007052561,854172210.225.000
2024-04-25HU00007052561,852245207.315.000
2024-04-24HU00007052561,861146208.410.000
2024-04-23HU00007052561,856070207.842.000
2024-04-22HU00007052561,863033208.463.000
2024-04-19HU00007052561,854693203.542.000
2024-04-18HU00007052561,855983203.887.000
2024-04-17HU00007052561,849147203.136.000
2024-04-16HU00007052561,858887209.663.000
2024-04-15HU00007052561,871449211.499.000
2024-04-12HU00007052561,880336213.547.000
2024-04-11HU00007052561,872238212.627.000
2024-04-10HU00007052561,875679213.018.000
2024-04-09HU00007052561,872977212.711.000
2024-04-08HU00007052561,867357211.797.000
2024-04-05HU00007052561,870692212.175.000
2024-04-04HU00007052561,879595213.185.000
2024-04-03HU00007052561,882910213.561.000
2024-04-02HU00007052561,892293214.625.000
2024-03-28HU00007052561,888560214.383.000
2024-03-27HU00007052561,885595214.047.000
2024-03-26HU00007052561,889098214.444.000
2024-03-25HU00007052561,890311211.671.000
2024-03-22HU00007052561,890329211.673.000
2024-03-21HU00007052561,884378211.007.000
2024-03-20HU00007052561,879867210.502.000
2024-03-19HU00007052561,883245210.880.000
2024-03-18HU00007052561,879945210.510.000
2024-03-14HU00007052561,892343211.476.000
2024-03-13HU00007052561,910554219.670.000
2024-03-12HU00007052561,908723219.209.000
2024-03-11HU00007052561,901029218.326.000
2024-03-08HU00007052561,895571217.699.000
2024-03-07HU00007052561,894505218.079.000
2024-03-06HU00007052561,891334217.714.000
2024-03-05HU00007052561,896769218.264.000
2024-03-04HU00007052561,886946214.651.000
2024-03-01HU00007052561,884360214.356.000
2024-02-29HU00007052561,882084214.097.000
2024-02-28HU00007052561,872432213.000.000
2024-02-27HU00007052561,864390211.985.000
2024-02-26HU00007052561,866414212.095.000
2024-02-23HU00007052561,854016210.576.000
2024-02-22HU00007052561,847850210.791.000
2024-02-21HU00007052561,851811213.320.000
2024-02-20HU00007052561,856144213.819.000
2024-02-19HU00007052561,844481212.476.000
2024-02-16HU00007052561,844382212.464.000
2024-02-15HU00007052561,850184213.133.000
2024-02-14HU00007052561,841444212.126.000
2024-02-13HU00007052561,844632213.131.000
2024-02-12HU00007052561,847545213.468.000
2024-02-09HU00007052561,857565214.112.000
2024-02-08HU00007052561,841220212.203.000
2024-02-07HU00007052561,842353212.334.000
2024-02-06HU00007052561,840321212.767.000
2024-02-05HU00007052561,836512212.326.000
2024-02-02HU00007052561,842466213.015.000
2024-02-01HU00007052561,848987213.768.000
2024-01-31HU00007052561,838857211.687.000
2024-01-30HU00007052561,844021212.281.000
2024-01-29HU00007052561,838993211.702.000
2024-01-26HU00007052561,815025211.006.000
2024-01-25HU00007052561,812967210.767.000
2024-01-24HU00007052561,815607211.074.000
2024-01-23HU00007052561,814071210.895.000
2024-01-22HU00007052561,815886212.014.000
2024-01-19HU00007052561,805622210.816.000
2024-01-18HU00007052561,793110209.305.000
2024-01-17HU00007052561,791675209.138.000
2024-01-16HU00007052561,790345208.983.000
2024-01-15HU00007052561,798567209.942.000
2024-01-12HU00007052561,809740211.247.000
2024-01-11HU00007052561,808524211.105.000
2024-01-10HU00007052561,805237208.625.000
2024-01-09HU00007052561,809019209.062.000
2024-01-08HU00007052561,792810207.189.000
2024-01-05HU00007052561,794504207.384.000
2024-01-04HU00007052561,795705207.523.000
2024-01-03HU00007052561,796907207.662.000
2024-01-02HU00007052561,812206209.208.000
2023-12-29HU00007052561,817761209.850.000
2023-12-28HU00007052561,818751209.464.000
2023-12-27HU00007052561,820873209.207.000
2023-12-22HU00007052561,826271209.627.000
2023-12-21HU00007052561,825053209.187.000
2023-12-20HU00007052561,844589211.427.000
2023-12-19HU00007052561,833295210.995.000
2023-12-18HU00007052561,837393211.467.000
2023-12-15HU00007052561,826908192.228.000