Aktuális árfolyam
1,9037
2026-07-23
Eszközérték
164,6 M PLN
Nettó eszközérték (2026.07.22)
Hozam (3 hónap)
-0,82%
Évesített hozam (CAGR)
-3,38%/év
Maximum ár
1,9193
Minimum ár
1,8738
Volatilitás
6,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,903692 | -0,40% |
| 2026-07-22 | 1,911299 | +0,78% |
| 2026-07-21 | 1,896430 | -0,28% |
| 2026-07-20 | 1,901765 | -0,30% |
| 2026-07-17 | 1,907404 | +0,41% |
| 2026-07-16 | 1,899608 | -0,02% |
| 2026-07-15 | 1,899971 | -0,17% |
| 2026-07-14 | 1,903219 | +0,61% |
| 2026-07-13 | 1,891586 | +0,03% |
| 2026-07-10 | 1,891014 | -1,36% |
| 2026-07-09 | 1,917164 | +0,68% |
| 2026-07-08 | 1,904280 | +0,19% |
| 2026-07-07 | 1,900660 | +0,01% |
| 2026-07-06 | 1,900446 | -0,24% |
| 2026-07-03 | 1,904996 | -0,28% |
| 2026-07-02 | 1,910431 | +0,08% |
| 2026-07-01 | 1,908848 | +0,30% |
| 2026-06-30 | 1,903120 | +0,21% |
| 2026-06-29 | 1,899158 | +0,07% |
| 2026-06-26 | 1,897916 | +0,12% |
| 2026-06-25 | 1,895655 | -0,11% |
| 2026-06-24 | 1,897692 | +0,46% |
| 2026-06-23 | 1,888965 | +0,39% |
| 2026-06-22 | 1,881549 | -0,30% |
| 2026-06-19 | 1,887202 | +0,11% |
| 2026-06-18 | 1,885175 | +0,15% |
| 2026-06-17 | 1,882372 | +0,23% |
| 2026-06-16 | 1,878030 | -0,19% |
| 2026-06-15 | 1,881679 | +0,11% |
| 2026-06-12 | 1,879601 | -0,33% |
| 2026-06-11 | 1,885856 | +0,11% |
| 2026-06-10 | 1,883711 | -0,02% |
| 2026-06-09 | 1,884128 | +0,39% |
| 2026-06-08 | 1,876812 | -0,01% |
| 2026-06-05 | 1,877092 | -0,58% |
| 2026-06-03 | 1,887991 | -0,04% |
| 2026-06-02 | 1,888824 | +0,39% |
| 2026-06-01 | 1,881555 | -0,50% |
| 2026-05-29 | 1,891074 | +0,61% |
| 2026-05-28 | 1,879605 | +0,10% |
| 2026-05-27 | 1,877655 | -0,55% |
| 2026-05-26 | 1,888000 | -0,04% |
| 2026-05-22 | 1,888726 | +0,22% |
| 2026-05-21 | 1,884489 | -0,08% |
| 2026-05-20 | 1,885956 | -0,02% |
| 2026-05-19 | 1,886343 | +0,15% |
| 2026-05-18 | 1,883532 | +0,33% |
| 2026-05-15 | 1,877341 | -0,49% |
| 2026-05-14 | 1,886510 | +0,22% |
| 2026-05-13 | 1,882337 | +0,46% |
| 2026-05-12 | 1,873781 | -0,16% |
| 2026-05-11 | 1,876769 | -0,71% |
| 2026-05-08 | 1,890149 | -0,45% |
| 2026-05-07 | 1,898649 | -0,36% |
| 2026-05-06 | 1,905479 | +0,04% |
| 2026-05-05 | 1,904685 | +0,19% |
| 2026-05-04 | 1,900992 | -0,84% |
| 2026-04-30 | 1,917185 | +0,36% |
| 2026-04-29 | 1,910355 | -0,46% |
| 2026-04-28 | 1,919178 | -0,01% |
| 2026-04-27 | 1,919349 | – |