Aktuális árfolyam
1,9193
2026-04-27
Eszközérték
183 M
Forint
Hozam (1 hónap)
-4,33%
Évesített hozam (CAGR)
-43,88%
Maximum ár
2,0063
Minimum ár
1,9193
Volatilitás
13,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,919349 | -1,13% |
| 2026-04-24 | 1,941337 | +0,37% |
| 2026-04-23 | 1,934230 | -0,23% |
| 2026-04-22 | 1,938602 | +0,28% |
| 2026-04-21 | 1,933248 | -0,31% |
| 2026-04-20 | 1,939203 | -0,40% |
| 2026-04-17 | 1,947043 | +0,47% |
| 2026-04-16 | 1,937921 | -0,01% |
| 2026-04-15 | 1,938073 | +0,31% |
| 2026-04-14 | 1,931998 | -0,53% |
| 2026-04-13 | 1,942305 | -2,80% |
| 2026-04-10 | 1,998215 | +0,03% |
| 2026-04-09 | 1,997535 | -0,17% |
| 2026-04-08 | 2,000995 | +0,98% |
| 2026-04-07 | 1,981648 | -0,67% |
| 2026-04-02 | 1,995053 | +0,26% |
| 2026-04-01 | 1,989895 | -0,05% |
| 2026-03-31 | 1,990890 | -0,77% |
| 2026-03-30 | 2,006315 | – |