maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





AEGON Lengyel Kötvény Alap A sorozat
Évesített hozam: -6,15%

dátum azonosító árfolyam* eszközérték
2021-10-14HU00007052561,770574550.379.000
2021-10-13HU00007052561,771839563.175.000
2021-10-12HU00007052561,768430562.091.000
2021-10-11HU00007052561,768503562.114.000
2021-10-08HU00007052561,769586562.459.000
2021-10-07HU00007052561,786997574.551.000
2021-10-06HU00007052561,775086573.562.000
2021-10-05HU00007052561,774826590.158.000
2021-10-04HU00007052561,782275592.635.000
2021-10-01HU00007052561,795347596.982.000

2021-09-30HU00007052561,790053595.221.000
2021-09-29HU00007052561,788053608.176.000
2021-09-28HU00007052561,791765609.866.000
2021-09-27HU00007052561,795700611.205.000
2021-09-24HU00007052561,784915607.588.000
2021-09-23HU00007052561,783020607.143.000
2021-09-22HU00007052561,768045602.044.000
2021-09-21HU00007052561,767593605.994.000
2021-09-20HU00007052561,776919610.140.000
2021-09-17HU00007052561,771026608.146.000
2021-09-16HU00007052561,761927607.162.000
2021-09-15HU00007052561,776769612.276.000
2021-09-14HU00007052561,776124612.054.000
2021-09-13HU00007052561,782924614.397.000
2021-09-10HU00007052561,786281616.418.000
2021-09-09HU00007052561,795079622.181.000
2021-09-08HU00007052561,790643620.643.000
2021-09-07HU00007052561,779522621.499.000
2021-09-06HU00007052561,782597627.283.000
2021-09-03HU00007052561,789499627.729.000
2021-09-02HU00007052561,785483635.248.000
2021-09-01HU00007052561,789186646.606.000
2021-08-31HU00007052561,784343645.585.000
2021-08-30HU00007052561,773744641.750.000
2021-08-27HU00007052561,781874648.173.000
2021-08-26HU00007052561,773275645.298.000
2021-08-25HU00007052561,769864643.957.000
2021-08-24HU00007052561,773702646.424.000
2021-08-23HU00007052561,777499650.002.000
2021-08-19HU00007052561,787354653.664.000
2021-08-18HU00007052561,796635659.754.000
2021-08-17HU00007052561,795233659.549.000
2021-08-16HU00007052561,796182660.608.000
2021-08-13HU00007052561,793907664.014.000
2021-08-12HU00007052561,789425662.355.000
2021-08-11HU00007052561,798616665.944.000
2021-08-10HU00007052561,795161664.683.000
2021-08-09HU00007052561,803919667.926.000
2021-08-06HU00007052561,806326668.693.000
2021-08-05HU00007052561,810688673.133.000
2021-08-04HU00007052561,818553676.056.000
2021-08-03HU00007052561,820928676.939.000
2021-08-02HU00007052561,825445678.619.000
2021-07-30HU00007052561,824266678.373.000
2021-07-29HU00007052561,823784678.194.000
2021-07-28HU00007052561,825122678.782.000
2021-07-27HU00007052561,838861683.942.000
2021-07-26HU00007052561,839222684.076.000
2021-07-23HU00007052561,830598680.869.000
2021-07-22HU00007052561,829522691.522.000
2021-07-21HU00007052561,826182690.260.000
2021-07-20HU00007052561,826451695.845.000
2021-07-19HU00007052561,833060699.187.000
2021-07-16HU00007052561,822541695.274.000
2021-07-15HU00007052561,824221695.915.000
2021-07-14HU00007052561,816026694.223.000
2021-07-13HU00007052561,812189692.756.000
2021-07-12HU00007052561,810896694.119.000
2021-07-09HU00007052561,816323696.397.000
2021-07-08HU00007052561,830718701.009.000
2021-07-07HU00007052561,821385697.435.000
2021-07-06HU00007052561,822123698.839.000
2021-07-05HU00007052561,807786696.148.000
2021-07-02HU00007052561,805730700.639.000
2021-07-01HU00007052561,808036701.534.000
2021-06-30HU00007052561,810692702.269.000
2021-06-29HU00007052561,801987698.893.000
2021-06-28HU00007052561,802003701.830.000
2021-06-25HU00007052561,804116704.146.000
2021-06-24HU00007052561,787816698.257.000
2021-06-23HU00007052561,790500699.305.000
2021-06-22HU00007052561,808610706.378.000
2021-06-21HU00007052561,811090707.347.000
2021-06-18HU00007052561,813881708.831.000
2021-06-17HU00007052561,813947708.857.000
2021-06-16HU00007052561,804077705.000.000
2021-06-15HU00007052561,805698705.633.000
2021-06-14HU00007052561,810332707.444.000
2021-06-11HU00007052561,800759711.035.000
2021-06-10HU00007052561,797107709.593.000
2021-06-09HU00007052561,809064726.460.000
2021-06-08HU00007052561,805959725.213.000
2021-06-07HU00007052561,801681701.900.000
2021-06-04HU00007052561,803385704.029.000
2021-06-02HU00007052561,802193704.862.000
2021-06-01HU00007052561,802591705.490.000
2021-05-31HU00007052561,805704706.708.000
2021-05-28HU00007052561,802543705.490.000
2021-05-27HU00007052561,802127707.619.000
2021-05-26HU00007052561,816383713.217.000
2021-05-25HU00007052561,810487710.902.000
2021-05-21HU00007052561,806661730.302.000
2021-05-20HU00007052561,797807729.258.000
2021-05-19HU00007052561,801911729.921.000
2021-05-18HU00007052561,796850726.668.000
2021-05-17HU00007052561,802476737.845.000
2021-05-14HU00007052561,825817747.404.000
2021-05-13HU00007052561,825659755.164.000
2021-05-12HU00007052561,836668760.279.000
2021-05-11HU00007052561,833008783.154.000
2021-05-10HU00007052561,835464789.093.000
2021-05-07HU00007052561,832422790.244.000
2021-05-06HU00007052561,831730789.945.000
2021-05-05HU00007052561,842057794.399.000
2021-05-04HU00007052561,853544799.353.000
2021-04-30HU00007052561,842509796.841.000
2021-04-29HU00007052561,848865799.640.000
2021-04-28HU00007052561,854968802.280.000
2021-04-27HU00007052561,869524815.252.000
2021-04-26HU00007052561,875927819.029.000
2021-04-23HU00007052561,868906815.033.000
2021-04-22HU00007052561,870816814.533.000
2021-04-21HU00007052561,865630812.275.000
2021-04-20HU00007052561,860254809.935.000
2021-04-19HU00007052561,865478811.157.000
2021-04-16HU00007052561,866768811.718.000
2021-04-15HU00007052561,854202807.721.000
2021-04-14HU00007052561,851545805.416.000
2021-04-13HU00007052561,845751802.896.000
2021-04-12HU00007052561,849143804.371.000
2021-04-09HU00007052561,852935810.250.000
2021-04-08HU00007052561,847096807.697.000
2021-04-07HU00007052561,843388806.075.000
2021-04-06HU00007052561,840445822.598.000
2021-04-01HU00007052561,834800819.329.000
2021-03-31HU00007052561,831622820.004.000
2021-03-30HU00007052561,831738820.056.000
2021-03-29HU00007052561,832331817.002.000
2021-03-26HU00007052561,848901824.449.000
2021-03-25HU00007052561,852260825.023.000
2021-03-24HU00007052561,857971829.035.000
2021-03-23HU00007052561,871792835.462.000
2021-03-22HU00007052561,874667840.570.000
2021-03-19HU00007052561,883995852.266.000
2021-03-18HU00007052561,879454854.124.000
2021-03-17HU00007052561,886785857.305.000
2021-03-16HU00007052561,890790858.630.000
2021-03-12HU00007052561,884051855.686.000
2021-03-11HU00007052561,890964867.217.000
2021-03-10HU00007052561,895053842.957.000
2021-03-09HU00007052561,887531842.471.000
2021-03-08HU00007052561,889091843.167.000
2021-03-05HU00007052561,889181843.207.000
2021-03-04HU00007052561,891814845.429.000
2021-03-03HU00007052561,895585850.962.000
2021-03-02HU00007052561,899851854.064.000
2021-03-01HU00007052561,899928858.214.000
2021-02-26HU00007052561,889594853.519.000
2021-02-25HU00007052561,889921853.199.000
2021-02-24HU00007052561,888901854.292.000
2021-02-23HU00007052561,896194857.096.000
2021-02-22HU00007052561,901295858.280.000
2021-02-19HU00007052561,900372858.603.000
2021-02-18HU00007052561,902386857.359.000
2021-02-17HU00007052561,898045858.771.000
2021-02-16HU00007052561,894381858.132.000
2021-02-15HU00007052561,906948861.597.000
2021-02-12HU00007052561,901360861.966.000
2021-02-11HU00007052561,890253857.311.000
2021-02-10HU00007052561,906370880.481.000
2021-02-09HU00007052561,912518882.823.000
2021-02-08HU00007052561,905614880.582.000
2021-02-05HU00007052561,891180871.527.000
2021-02-04HU00007052561,888641868.044.000
2021-02-03HU00007052561,892249874.659.000
2021-02-02HU00007052561,883238870.494.000
2021-02-01HU00007052561,886831871.115.000
2021-01-29HU00007052561,885818874.601.000
2021-01-28HU00007052561,889907877.613.000
2021-01-27HU00007052561,889745882.734.000
2021-01-26HU00007052561,880127877.782.000
2021-01-25HU00007052561,877487881.542.000
2021-01-22HU00007052561,874709881.041.000
2021-01-21HU00007052561,880123878.834.000
2021-01-20HU00007052561,884310864.439.000
2021-01-19HU00007052561,890679871.508.000
2021-01-18HU00007052561,892145882.211.000
2021-01-15HU00007052561,884614877.178.000
2021-01-14HU00007052561,890039878.692.000
2021-01-13HU00007052561,892690879.819.000
2021-01-12HU00007052561,899886886.869.000
2021-01-11HU00007052561,895914909.463.000
2021-01-08HU00007052561,898203910.468.000
2021-01-07HU00007052561,890336898.081.000
2021-01-06HU00007052561,888821919.399.000
2021-01-05HU00007052561,895998919.857.000
2021-01-04HU00007052561,891956918.342.000
2020-12-31HU00007052561,889902912.860.000
2020-12-30HU00007052561,919136936.686.000
2020-12-29HU00007052561,922954936.163.000
2020-12-28HU00007052561,928850949.481.000
2020-12-23HU00007052561,913036944.037.000
2020-12-22HU00007052561,909658940.875.000
2020-12-21HU00007052561,902921940.508.000
2020-12-18HU00007052561,911907963.756.000
2020-12-17HU00007052561,906467961.626.000
2020-12-16HU00007052561,905050948.687.000
2020-12-15HU00007052561,896462941.496.000
2020-12-14HU00007052561,892635936.601.000
2020-12-11HU00007052561,895528938.957.000
2020-12-10HU00007052561,905929944.385.000
2020-12-09HU00007052561,912284947.534.000
2020-12-08HU00007052561,914870946.111.000
2020-12-07HU00007052561,911005927.332.000
2020-12-04HU00007052561,902985925.243.000
2020-12-03HU00007052561,906518931.620.000
2020-12-02HU00007052561,902010938.289.000
2020-12-01HU00007052561,899347932.974.000
2020-11-30HU00007052561,914148967.669.000
2020-11-27HU00007052561,917916966.060.000
2020-11-26HU00007052561,922225973.124.000
2020-11-25HU00007052561,923016973.538.000
2020-11-24HU00007052561,922417974.877.000
2020-11-23HU00007052561,922123971.288.000
2020-11-20HU00007052561,916531972.752.000
2020-11-19HU00007052561,922551968.464.000
2020-11-18HU00007052561,925327982.969.000
2020-11-17HU00007052561,916083955.388.000
2020-11-16HU00007052561,905521947.219.000
2020-11-13HU00007052561,881868940.866.000
2020-11-12HU00007052561,883031954.349.000
2020-11-10HU00007052561,895157944.460.000
2020-11-09HU00007052561,900658947.501.000
2020-11-06HU00007052561,892731943.046.000
2020-11-05HU00007052561,899102941.208.000
2020-11-04HU00007052561,906474944.692.000
2020-11-03HU00007052561,889456936.259.000
2020-11-02HU00007052561,893517939.066.000
2020-10-30HU00007052561,892566940.736.000
2020-10-29HU00007052561,893787949.454.000
2020-10-28HU00007052561,891242944.099.000
2020-10-27HU00007052561,889321943.998.000
2020-10-26HU00007052561,891409938.272.000
2020-10-22HU00007052561,884692933.799.000
2020-10-21HU00007052561,883459935.443.000
2020-10-20HU00007052561,888226937.811.000
2020-10-19HU00007052561,903977944.506.000
2020-10-16HU00007052561,898074941.105.000
2020-10-15HU00007052561,903771913.970.000
2020-10-14HU00007052561,917574925.543.000
2020-10-13HU00007052561,901617918.154.000
2020-10-12HU00007052561,887535911.401.000
2020-10-09HU00007052561,889687913.018.000
2020-10-08HU00007052561,886060908.366.000
2020-10-07HU00007052561,898116896.263.000
2020-10-06HU00007052561,896327893.899.000
2020-10-05HU00007052561,885479871.608.000
2020-10-02HU00007052561,888069872.912.000
2020-10-01HU00007052561,897553875.269.000
2020-09-30HU00007052561,907015866.949.000
2020-09-29HU00007052561,889294844.689.000
2020-09-28HU00007052561,892102845.945.000