maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





AEGON Lengyel Kötvény Alap A sorozat
Évesített hozam: -16,31%

dátum azonosító árfolyam* eszközérték
2022-06-30HU00007052561,516957300.182.000
2022-06-29HU00007052561,503964297.611.000
2022-06-28HU00007052561,510434298.891.000
2022-06-27HU00007052561,524074301.591.000
2022-06-24HU00007052561,525363301.846.000
2022-06-23HU00007052561,523304301.438.000
2022-06-22HU00007052561,506588298.130.000
2022-06-21HU00007052561,491655295.175.000
2022-06-20HU00007052561,482670293.397.000
2022-06-17HU00007052561,482303293.325.000

2022-06-15HU00007052561,493324296.006.000
2022-06-14HU00007052561,506883298.694.000
2022-06-13HU00007052561,518800301.056.000
2022-06-10HU00007052561,555256308.128.000
2022-06-09HU00007052561,561524309.412.000
2022-06-08HU00007052561,548025306.737.000
2022-06-07HU00007052561,554559307.530.000
2022-06-03HU00007052561,570433310.670.000
2022-06-02HU00007052561,575043311.386.000
2022-06-01HU00007052561,590739313.984.000
2022-05-31HU00007052561,581139312.090.000
2022-05-30HU00007052561,573296310.542.000
2022-05-27HU00007052561,565716309.067.000
2022-05-26HU00007052561,566962309.313.000
2022-05-25HU00007052561,544900305.097.000
2022-05-24HU00007052561,533107302.254.000
2022-05-23HU00007052561,531475301.932.000
2022-05-20HU00007052561,534735301.382.000
2022-05-19HU00007052561,538392304.117.000
2022-05-18HU00007052561,524482299.385.000
2022-05-17HU00007052561,527412300.222.000
2022-05-16HU00007052561,503906295.602.000
2022-05-13HU00007052561,496232294.094.000
2022-05-12HU00007052561,486378292.157.000
2022-05-11HU00007052561,465173287.989.000
2022-05-10HU00007052561,458388291.167.000
2022-05-09HU00007052561,463382293.332.000
2022-05-06HU00007052561,467318294.195.000
2022-05-05HU00007052561,475269295.657.000
2022-05-04HU00007052561,471932295.080.000
2022-05-02HU00007052561,473298295.354.000
2022-04-29HU00007052561,479120296.521.000
2022-04-28HU00007052561,475452295.786.000
2022-04-27HU00007052561,482184297.135.000
2022-04-26HU00007052561,492470299.197.000
2022-04-25HU00007052561,476376295.971.000
2022-04-22HU00007052561,465126293.716.000
2022-04-21HU00007052561,469973294.688.000
2022-04-20HU00007052561,476613296.019.000
2022-04-19HU00007052561,478822296.462.000
2022-04-14HU00007052561,503788300.208.000
2022-04-13HU00007052561,517514303.323.000
2022-04-12HU00007052561,494874298.797.000
2022-04-11HU00007052561,503868300.595.000
2022-04-08HU00007052561,509135301.648.000
2022-04-07HU00007052561,536079307.034.000
2022-04-06HU00007052561,533279305.251.000
2022-04-05HU00007052561,522324304.537.000
2022-04-04HU00007052561,517798303.632.000
2022-04-01HU00007052561,510894302.251.000
2022-03-31HU00007052561,524747305.022.000
2022-03-30HU00007052561,512873302.646.000
2022-03-29HU00007052561,517311303.534.000
2022-03-28HU00007052561,502125300.496.000
2022-03-25HU00007052561,502544300.580.000
2022-03-24HU00007052561,494493298.970.000
2022-03-23HU00007052561,509887302.049.000
2022-03-22HU00007052561,516339303.340.000
2022-03-21HU00007052561,534905307.054.000
2022-03-18HU00007052561,529966306.066.000
2022-03-17HU00007052561,532111306.495.000
2022-03-16HU00007052561,530795305.933.000
2022-03-11HU00007052561,516912303.158.000
2022-03-10HU00007052561,508126301.402.000
2022-03-10HU00007052561,519453303.666.000
2022-03-09HU00007052561,516803303.137.000
2022-03-08HU00007052561,512232302.223.000
2022-03-07HU00007052561,532926306.359.000
2022-03-04HU00007052561,534399309.308.000
2022-03-03HU00007052561,555920344.487.000
2022-03-02HU00007052561,563953347.820.000
2022-03-01HU00007052561,568882350.586.000
2022-02-28HU00007052561,571722351.023.000
2022-02-25HU00007052561,601258358.500.000
2022-02-24HU00007052561,577651354.363.000
2022-02-23HU00007052561,638066367.933.000
2022-02-22HU00007052561,655612371.874.000
2022-02-21HU00007052561,669588384.254.000
2022-02-18HU00007052561,668517384.007.000
2022-02-17HU00007052561,675552388.572.000
2022-02-16HU00007052561,676775388.856.000
2022-02-15HU00007052561,670077387.303.000
2022-02-14HU00007052561,645374381.574.000
2022-02-11HU00007052561,660478385.077.000
2022-02-10HU00007052561,673599390.173.000
2022-02-09HU00007052561,664332388.013.000
2022-02-08HU00007052561,662226387.580.000
2022-02-07HU00007052561,647278384.094.000
2022-02-04HU00007052561,656295417.863.000
2022-02-03HU00007052561,651323416.609.000
2022-02-02HU00007052561,654984417.533.000
2022-02-01HU00007052561,641755414.195.000
2022-01-31HU00007052561,646665415.434.000
2022-01-28HU00007052561,655570416.377.000
2022-01-27HU00007052561,663611418.462.000
2022-01-26HU00007052561,661386417.902.000
2022-01-25HU00007052561,671058420.335.000
2022-01-24HU00007052561,676601421.729.000
2022-01-21HU00007052561,679312422.411.000
2022-01-20HU00007052561,682964423.330.000
2022-01-19HU00007052561,673410420.926.000
2022-01-18HU00007052561,671006422.542.000
2022-01-17HU00007052561,670505422.416.000
2022-01-14HU00007052561,661144428.060.000
2022-01-13HU00007052561,667065429.674.000
2022-01-12HU00007052561,666710430.086.000
2022-01-11HU00007052561,665163430.268.000
2022-01-10HU00007052561,664780435.359.000
2022-01-07HU00007052561,664617437.094.000
2022-01-06HU00007052561,671447461.270.000
2022-01-05HU00007052561,674750462.279.000
2022-01-04HU00007052561,689034466.222.000
2022-01-03HU00007052561,695089467.894.000
2021-12-31HU00007052561,704161470.398.000
2021-12-30HU00007052561,708871471.698.000
2021-12-29HU00007052561,705054470.445.000
2021-12-28HU00007052561,709942473.694.000
2021-12-27HU00007052561,711688474.177.000
2021-12-23HU00007052561,699949472.682.000
2021-12-22HU00007052561,698838472.373.000
2021-12-21HU00007052561,701772473.479.000
2021-12-20HU00007052561,698282486.215.000
2021-12-17HU00007052561,716900491.546.000
2021-12-16HU00007052561,722685493.202.000
2021-12-15HU00007052561,720957492.740.000
2021-12-14HU00007052561,707753488.959.000
2021-12-13HU00007052561,714500491.852.000
2021-12-10HU00007052561,713220492.386.000
2021-12-09HU00007052561,714083492.634.000
2021-12-08HU00007052561,732411498.009.000
2021-12-07HU00007052561,718277495.847.000
2021-12-06HU00007052561,714180494.465.000
2021-12-03HU00007052561,705721492.025.000
2021-12-02HU00007052561,697071489.530.000
2021-12-01HU00007052561,691211488.601.000
2021-11-30HU00007052561,695123491.211.000
2021-11-29HU00007052561,695569493.381.000
2021-11-26HU00007052561,691291493.038.000
2021-11-25HU00007052561,682315490.421.000
2021-11-24HU00007052561,685840491.720.000
2021-11-23HU00007052561,690074499.096.000
2021-11-22HU00007052561,694761505.576.000
2021-11-19HU00007052561,685770501.626.000
2021-11-18HU00007052561,695477504.514.000
2021-11-17HU00007052561,706872507.905.000
2021-11-16HU00007052561,707988508.237.000
2021-11-15HU00007052561,727041513.805.000
2021-11-12HU00007052561,726455513.631.000
2021-11-10HU00007052561,723237523.672.000
2021-11-09HU00007052561,732954527.614.000
2021-11-08HU00007052561,721862525.743.000
2021-11-05HU00007052561,719166528.135.000
2021-11-04HU00007052561,731542531.937.000
2021-11-03HU00007052561,735293993.156.000
2021-11-02HU00007052561,736557993.880.000
2021-10-29HU00007052561,735706993.393.000
2021-10-28HU00007052561,758959870.884.000
2021-10-27HU00007052561,773178546.465.000
2021-10-26HU00007052561,766419544.382.000
2021-10-25HU00007052561,771296546.407.000
2021-10-22HU00007052561,764029545.101.000
2021-10-21HU00007052561,765507545.558.000
2021-10-20HU00007052561,774510548.340.000
2021-10-19HU00007052561,764950545.386.000
2021-10-18HU00007052561,769880546.909.000
2021-10-15HU00007052561,771469550.657.000
2021-10-14HU00007052561,770574550.379.000
2021-10-13HU00007052561,771839563.175.000
2021-10-12HU00007052561,768430562.091.000
2021-10-11HU00007052561,768503562.114.000
2021-10-08HU00007052561,769586562.459.000
2021-10-07HU00007052561,786997574.551.000
2021-10-06HU00007052561,775086573.562.000
2021-10-05HU00007052561,774826590.158.000
2021-10-04HU00007052561,782275592.635.000
2021-10-01HU00007052561,795347596.982.000
2021-09-30HU00007052561,790053595.221.000
2021-09-29HU00007052561,788053608.176.000
2021-09-28HU00007052561,791765609.866.000
2021-09-27HU00007052561,795700611.205.000
2021-09-24HU00007052561,784915607.588.000
2021-09-23HU00007052561,783020607.143.000
2021-09-22HU00007052561,768045602.044.000
2021-09-21HU00007052561,767593605.994.000
2021-09-20HU00007052561,776919610.140.000
2021-09-17HU00007052561,771026608.146.000
2021-09-16HU00007052561,761927607.162.000
2021-09-15HU00007052561,776769612.276.000
2021-09-14HU00007052561,776124612.054.000
2021-09-13HU00007052561,782924614.397.000
2021-09-10HU00007052561,786281616.418.000
2021-09-09HU00007052561,795079622.181.000
2021-09-08HU00007052561,790643620.643.000
2021-09-07HU00007052561,779522621.499.000
2021-09-06HU00007052561,782597627.283.000
2021-09-03HU00007052561,789499627.729.000
2021-09-02HU00007052561,785483635.248.000
2021-09-01HU00007052561,789186646.606.000
2021-08-31HU00007052561,784343645.585.000
2021-08-30HU00007052561,773744641.750.000
2021-08-27HU00007052561,781874648.173.000
2021-08-26HU00007052561,773275645.298.000
2021-08-25HU00007052561,769864643.957.000
2021-08-24HU00007052561,773702646.424.000
2021-08-23HU00007052561,777499650.002.000
2021-08-19HU00007052561,787354653.664.000
2021-08-18HU00007052561,796635659.754.000
2021-08-17HU00007052561,795233659.549.000
2021-08-16HU00007052561,796182660.608.000
2021-08-13HU00007052561,793907664.014.000
2021-08-12HU00007052561,789425662.355.000
2021-08-11HU00007052561,798616665.944.000
2021-08-10HU00007052561,795161664.683.000
2021-08-09HU00007052561,803919667.926.000
2021-08-06HU00007052561,806326668.693.000
2021-08-05HU00007052561,810688673.133.000
2021-08-04HU00007052561,818553676.056.000
2021-08-03HU00007052561,820928676.939.000
2021-08-02HU00007052561,825445678.619.000
2021-07-30HU00007052561,824266678.373.000
2021-07-29HU00007052561,823784678.194.000
2021-07-28HU00007052561,825122678.782.000
2021-07-27HU00007052561,838861683.942.000
2021-07-26HU00007052561,839222684.076.000
2021-07-23HU00007052561,830598680.869.000
2021-07-22HU00007052561,829522691.522.000
2021-07-21HU00007052561,826182690.260.000
2021-07-20HU00007052561,826451695.845.000
2021-07-19HU00007052561,833060699.187.000
2021-07-16HU00007052561,822541695.274.000
2021-07-15HU00007052561,824221695.915.000
2021-07-14HU00007052561,816026694.223.000
2021-07-13HU00007052561,812189692.756.000
2021-07-12HU00007052561,810896694.119.000
2021-07-09HU00007052561,816323696.397.000
2021-07-08HU00007052561,830718701.009.000
2021-07-07HU00007052561,821385697.435.000
2021-07-06HU00007052561,822123698.839.000
2021-07-05HU00007052561,807786696.148.000