TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Private Corvinus Alapok Alapja | ||||
Évesített hozam: 5,09% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2016-06-06 | HU0000705249 | 1,467414 | 18.310.600 | |
2016-06-03 | HU0000705249 | 1,470052 | 18.343.500 | |
2016-06-02 | HU0000705249 | 1,470139 | 18.344.600 | |
2016-06-01 | HU0000705249 | 1,470233 | 18.345.800 | |
2016-05-31 | HU0000705249 | 1,470320 | 18.346.800 | |
2016-05-30 | HU0000705249 | 1,470405 | 18.347.900 | |
2016-05-27 | HU0000705249 | 1,470667 | 18.351.200 | |
2016-05-26 | HU0000705249 | 1,470758 | 18.352.300 | |
2016-05-25 | HU0000705249 | 1,471140 | 18.357.100 | |
2016-05-24 | HU0000705249 | 1,470812 | 18.780.400 | |
|
||||
2016-05-23 | HU0000705249 | 1,503634 | 19.199.500 | |
2016-05-20 | HU0000705249 | 1,503698 | 19.200.300 | |
2016-05-19 | HU0000705249 | 1,503287 | 19.185.100 | |
2016-05-18 | HU0000705249 | 1,502570 | 19.303.000 | |
2016-05-17 | HU0000705249 | 1,503044 | 19.710.100 | |
2016-05-13 | HU0000705249 | 1,503511 | 19.716.200 | |
2016-05-12 | HU0000705249 | 1,505202 | 19.733.400 | |
2016-05-11 | HU0000705249 | 1,505505 | 19.717.400 | |
2016-05-10 | HU0000705249 | 1,502821 | 19.682.200 | |
2016-05-09 | HU0000705249 | 1,501275 | 19.662.000 | |
2016-05-06 | HU0000705249 | 1,501615 | 19.666.400 | |
2016-05-05 | HU0000705249 | 1,503349 | 19.252.200 | |
2016-05-04 | HU0000705249 | 1,503660 | 19.256.200 | |
2016-05-03 | HU0000705249 | 1,505793 | 19.283.500 | |
2016-05-02 | HU0000705249 | 1,507228 | 19.301.900 | |
2016-04-29 | HU0000705249 | 1,509994 | 19.337.300 | |
2016-04-28 | HU0000705249 | 1,512345 | 19.367.400 | |
2016-04-27 | HU0000705249 | 1,513250 | 19.379.000 | |
2016-04-26 | HU0000705249 | 1,513609 | 19.383.600 | |
2016-04-25 | HU0000705249 | 1,514404 | 19.393.800 | |
2016-04-22 | HU0000705249 | 1,515730 | 19.410.800 | |
2016-04-21 | HU0000705249 | 1,515875 | 19.412.700 | |
2016-04-20 | HU0000705249 | 1,515018 | 19.401.700 | |
2016-04-19 | HU0000705249 | 1,514635 | 19.396.800 | |
2016-04-18 | HU0000705249 | 1,514281 | 19.382.200 | |
2016-04-15 | HU0000705249 | 1,513329 | 19.370.100 | |
2016-04-14 | HU0000705249 | 1,510102 | 19.697.900 | |
2016-04-13 | HU0000705249 | 1,509069 | 19.659.500 | |
2016-04-12 | HU0000705249 | 1,509270 | 19.662.100 | |
2016-04-11 | HU0000705249 | 1,509179 | 19.660.900 | |
2016-04-08 | HU0000705249 | 1,508881 | 19.657.000 | |
2016-04-07 | HU0000705249 | 1,510907 | 20.645.600 | |
2016-04-06 | HU0000705249 | 1,512508 | 22.907.400 | |
2016-04-05 | HU0000705249 | 1,513211 | 22.918.000 | |
2016-04-04 | HU0000705249 | 1,514113 | 22.931.700 | |
2016-04-01 | HU0000705249 | 1,515757 | 19.655.600 | |
2016-03-31 | HU0000705249 | 1,513623 | 19.628.000 | |
2016-03-30 | HU0000705249 | 1,511795 | 19.604.300 | |
2016-03-29 | HU0000705249 | 1,511213 | 19.596.700 | |
2016-03-25 | HU0000705249 | 1,512249 | 19.610.200 | |
2016-03-24 | HU0000705249 | 1,512195 | 19.609.500 | |
2016-03-23 | HU0000705249 | 1,511802 | 19.604.400 | |
2016-03-22 | HU0000705249 | 1,511755 | 19.603.700 | |
2016-03-21 | HU0000705249 | 1,510730 | 19.590.500 | |
2016-03-18 | HU0000705249 | 1,509304 | 19.562.000 | |
2016-03-17 | HU0000705249 | 1,509064 | 19.558.900 | |
2016-03-16 | HU0000705249 | 1,507889 | 19.538.600 | |
2016-03-11 | HU0000705249 | 1,506209 | 19.011.400 | |
2016-03-10 | HU0000705249 | 1,506798 | 19.023.900 | |
2016-03-09 | HU0000705249 | 1,506139 | 19.015.600 | |
2016-03-08 | HU0000705249 | 1,505724 | 19.010.300 | |
2016-03-07 | HU0000705249 | 1,505535 | 19.007.900 | |
2016-03-04 | HU0000705249 | 1,503335 | 18.980.200 | |
2016-03-03 | HU0000705249 | 1,502553 | 18.970.300 | |
2016-03-02 | HU0000705249 | 1,500320 | 19.517.300 | |
2016-03-01 | HU0000705249 | 1,501001 | 19.526.200 | |
2016-02-29 | HU0000705249 | 1,499367 | 19.505.000 | |
2016-02-26 | HU0000705249 | 1,497510 | 19.480.800 | |
2016-02-25 | HU0000705249 | 1,495971 | 19.519.700 | |
2016-02-24 | HU0000705249 | 1,497663 | 19.541.800 | |
2016-02-23 | HU0000705249 | 1,497154 | 19.535.100 | |
2016-02-22 | HU0000705249 | 1,495967 | 19.519.600 | |
2016-02-19 | HU0000705249 | 1,495881 | 19.518.500 | |
2016-02-18 | HU0000705249 | 1,494775 | 19.504.100 | |
2016-02-17 | HU0000705249 | 1,492149 | 20.062.300 | |
2016-02-16 | HU0000705249 | 1,489642 | 20.028.600 | |
2016-02-15 | HU0000705249 | 1,486597 | 19.987.600 | |
2016-02-12 | HU0000705249 | 1,487042 | 19.988.600 | |
2016-02-11 | HU0000705249 | 1,488814 | 19.992.400 | |
2016-02-10 | HU0000705249 | 1,491883 | 20.033.600 | |
2016-02-09 | HU0000705249 | 1,493555 | 20.056.100 | |
2016-02-08 | HU0000705249 | 1,495553 | 20.082.900 | |
2016-02-05 | HU0000705249 | 1,496575 | 20.096.700 | |
2016-02-04 | HU0000705249 | 1,498487 | 20.117.300 | |
2016-02-03 | HU0000705249 | 1,502026 | 20.164.800 | |
2016-02-02 | HU0000705249 | 1,502739 | 20.174.400 | |
2016-02-01 | HU0000705249 | 1,499541 | 20.131.500 | |
2016-01-29 | HU0000705249 | 1,497329 | 20.101.800 | |
2016-01-28 | HU0000705249 | 1,496961 | 20.096.800 | |
2016-01-27 | HU0000705249 | 1,496706 | 20.093.400 | |
2016-01-26 | HU0000705249 | 1,496740 | 20.093.900 | |
2016-01-25 | HU0000705249 | 1,494405 | 20.537.200 | |
2016-01-22 | HU0000705249 | 1,492838 | 19.639.100 | |
2016-01-21 | HU0000705249 | 1,491944 | 19.627.300 | |
2016-01-20 | HU0000705249 | 1,495208 | 19.670.300 | |
2016-01-19 | HU0000705249 | 1,498234 | 19.705.100 | |
2016-01-18 | HU0000705249 | 1,501291 | 19.735.300 | |
2016-01-15 | HU0000705249 | 1,503679 | 19.962.100 | |
2016-01-14 | HU0000705249 | 1,504753 | 19.976.400 | |
2016-01-13 | HU0000705249 | 1,501778 | 19.911.900 | |
2016-01-12 | HU0000705249 | 1,501440 | 19.907.400 | |
2016-01-11 | HU0000705249 | 1,503036 | 19.928.600 | |
2016-01-08 | HU0000705249 | 1,506681 | 19.976.900 | |
2016-01-07 | HU0000705249 | 1,509278 | 20.011.300 | |
2016-01-06 | HU0000705249 | 1,509886 | 20.019.400 | |
2016-01-05 | HU0000705249 | 1,509506 | 20.014.400 | |
2016-01-04 | HU0000705249 | 1,511975 | 20.047.100 | |
2015-12-31 | HU0000705249 | 1,513929 | 20.073.000 | |
2015-12-30 | HU0000705249 | 1,512865 | 20.058.900 | |
2015-12-29 | HU0000705249 | 1,512003 | 20.047.500 | |
2015-12-28 | HU0000705249 | 1,511307 | 20.038.200 | |
2015-12-23 | HU0000705249 | 1,509856 | 20.019.000 | |
2015-12-22 | HU0000705249 | 1,509115 | 20.009.200 | |
2015-12-21 | HU0000705249 | 1,509136 | 20.009.500 | |
2015-12-18 | HU0000705249 | 1,508507 | 20.001.100 | |
2015-12-17 | HU0000705249 | 1,506002 | 19.967.900 | |
2015-12-16 | HU0000705249 | 1,505199 | 19.947.300 | |
2015-12-15 | HU0000705249 | 1,504778 | 19.941.700 | |
2015-12-14 | HU0000705249 | 1,506616 | 19.966.000 | |
2015-12-12 | HU0000705249 | 1,509263 | 19.996.100 | |
2015-12-11 | HU0000705249 | 1,510096 | 19.987.200 | |
2015-12-10 | HU0000705249 | 1,510952 | 19.998.500 | |
2015-12-09 | HU0000705249 | 1,512160 | 20.014.500 | |
2015-12-08 | HU0000705249 | 1,513728 | 20.035.200 | |
2015-12-07 | HU0000705249 | 1,515233 | 20.055.100 | |
2015-12-04 | HU0000705249 | 1,519006 | 20.100.100 | |
2015-12-03 | HU0000705249 | 1,521670 | 20.135.300 | |
2015-12-02 | HU0000705249 | 1,521121 | 20.128.100 | |
2015-12-01 | HU0000705249 | 1,521019 | 20.126.700 | |
2015-11-30 | HU0000705249 | 1,522159 | 20.141.800 | |
2015-11-27 | HU0000705249 | 1,521949 | 20.139.000 | |
2015-11-26 | HU0000705249 | 1,520983 | 20.126.200 | |
2015-11-25 | HU0000705249 | 1,521551 | 20.133.800 | |
2015-11-24 | HU0000705249 | 1,521422 | 20.132.100 | |
2015-11-23 | HU0000705249 | 1,519879 | 20.680.100 | |
2015-11-20 | HU0000705249 | 1,520859 | 20.693.400 | |
2015-11-19 | HU0000705249 | 1,519432 | 20.704.100 | |
2015-11-18 | HU0000705249 | 1,517716 | 20.665.700 | |
2015-11-17 | HU0000705249 | 1,515024 | 20.614.000 | |
2015-11-16 | HU0000705249 | 1,515671 | 20.622.800 | |
2015-11-13 | HU0000705249 | 1,518116 | 20.656.100 | |
2015-11-12 | HU0000705249 | 1,518988 | 20.663.000 | |
2015-11-11 | HU0000705249 | 1,519279 | 20.064.400 | |
2015-11-10 | HU0000705249 | 1,520218 | 20.076.800 | |
2015-11-09 | HU0000705249 | 1,519292 | 20.064.600 | |
2015-11-06 | HU0000705249 | 1,520522 | 20.080.800 | |
2015-11-05 | HU0000705249 | 1,519568 | 20.068.200 | |
2015-11-04 | HU0000705249 | 1,518584 | 20.050.200 | |
2015-11-03 | HU0000705249 | 1,516442 | 20.022.000 | |
2015-11-02 | HU0000705249 | 1,517409 | 20.034.700 | |
2015-10-30 | HU0000705249 | 1,520191 | 20.071.500 | |
2015-10-29 | HU0000705249 | 1,520322 | 20.073.200 | |
2015-10-28 | HU0000705249 | 1,519032 | 20.056.200 | |
2015-10-27 | HU0000705249 | 1,518109 | 20.044.000 | |
2015-10-26 | HU0000705249 | 1,513797 | 19.987.000 | |
2015-10-22 | HU0000705249 | 1,513492 | 19.983.000 | |
2015-10-21 | HU0000705249 | 1,513772 | 19.986.700 | |
2015-10-20 | HU0000705249 | 1,513840 | 19.987.600 | |
2015-10-19 | HU0000705249 | 1,514642 | 19.998.200 | |
2015-10-16 | HU0000705249 | 1,513930 | 19.978.800 | |
2015-10-15 | HU0000705249 | 1,514662 | 20.121.500 | |
2015-10-14 | HU0000705249 | 1,516783 | 20.144.700 | |
2015-10-13 | HU0000705249 | 1,517886 | 20.139.300 | |
2015-10-12 | HU0000705249 | 1,517715 | 20.137.000 | |
2015-10-09 | HU0000705249 | 1,516287 | 21.183.800 | |
2015-10-08 | HU0000705249 | 1,515133 | 21.167.700 | |
2015-10-07 | HU0000705249 | 1,515076 | 21.166.900 | |
2015-10-06 | HU0000705249 | 1,512441 | 21.125.000 | |
2015-10-05 | HU0000705249 | 1,511614 | 21.113.500 | |
2015-10-02 | HU0000705249 | 1,511772 | 21.513.300 | |
2015-10-01 | HU0000705249 | 1,510714 | 21.498.200 | |
2015-09-30 | HU0000705249 | 1,509273 | 21.477.700 | |
2015-09-29 | HU0000705249 | 1,511824 | 21.514.000 | |
2015-09-28 | HU0000705249 | 1,512681 | 21.526.200 | |
2015-09-25 | HU0000705249 | 1,510258 | 21.491.800 | |
2015-09-24 | HU0000705249 | 1,511127 | 21.504.100 | |
2015-09-23 | HU0000705249 | 1,512064 | 21.517.500 | |
2015-09-22 | HU0000705249 | 1,512261 | 21.520.300 | |
2015-09-21 | HU0000705249 | 1,509949 | 21.881.100 | |
2015-09-18 | HU0000705249 | 1,514425 | 21.946.000 | |
2015-09-17 | HU0000705249 | 1,516535 | 21.971.500 | |
2015-09-16 | HU0000705249 | 1,515235 | 23.368.300 | |
2015-09-15 | HU0000705249 | 1,514576 | 23.358.200 | |
2015-09-14 | HU0000705249 | 1,516486 | 23.382.600 | |
2015-09-11 | HU0000705249 | 1,516784 | 23.367.200 | |
2015-09-10 | HU0000705249 | 1,516430 | 23.361.800 | |
2015-09-09 | HU0000705249 | 1,516769 | 23.367.000 | |
2015-09-08 | HU0000705249 | 1,516210 | 23.358.400 | |
2015-09-07 | HU0000705249 | 1,516501 | 23.362.900 | |
2015-09-04 | HU0000705249 | 1,515232 | 23.338.300 | |
2015-09-03 | HU0000705249 | 1,513470 | 23.311.200 | |
2015-09-02 | HU0000705249 | 1,515804 | 23.347.100 | |
2015-09-01 | HU0000705249 | 1,519020 | 23.396.700 | |
2015-08-31 | HU0000705249 | 1,517323 | 23.370.500 | |
2015-08-28 | HU0000705249 | 1,513833 | 23.316.800 | |
2015-08-27 | HU0000705249 | 1,508513 | 23.234.800 | |
2015-08-26 | HU0000705249 | 1,506275 | 23.200.400 | |
2015-08-25 | HU0000705249 | 1,514716 | 23.330.400 | |
2015-08-24 | HU0000705249 | 1,524749 | 23.484.900 | |
2015-08-19 | HU0000705249 | 1,526617 | 23.508.700 | |
2015-08-18 | HU0000705249 | 1,527355 | 23.510.000 | |
2015-08-17 | HU0000705249 | 1,527292 | 23.494.100 | |
2015-08-14 | HU0000705249 | 1,527263 | 23.493.600 | |
2015-08-13 | HU0000705249 | 1,527548 | 23.498.000 | |
2015-08-12 | HU0000705249 | 1,529651 | 23.505.400 | |
2015-08-11 | HU0000705249 | 1,530517 | 23.518.700 | |
2015-08-10 | HU0000705249 | 1,529857 | 23.508.500 | |
2015-08-08 | HU0000705249 | 1,529571 | 23.504.100 | |
2015-08-07 | HU0000705249 | 1,532730 | 23.552.700 | |
2015-08-06 | HU0000705249 | 1,532599 | 23.550.700 | |
2015-08-05 | HU0000705249 | 1,528737 | 23.681.700 | |
2015-08-04 | HU0000705249 | 1,528465 | 23.677.500 | |
2015-08-03 | HU0000705249 | 1,529723 | 23.697.000 | |
2015-07-31 | HU0000705249 | 1,528740 | 23.681.700 | |
2015-07-30 | HU0000705249 | 1,528230 | 23.673.800 | |
2015-07-29 | HU0000705249 | 1,527411 | 23.661.100 | |
2015-07-28 | HU0000705249 | 1,529173 | 23.688.400 | |
2015-07-27 | HU0000705249 | 1,531937 | 23.731.200 | |
2015-07-24 | HU0000705249 | 1,530200 | 23.704.300 | |
2015-07-23 | HU0000705249 | 1,532537 | 23.740.500 | |
2015-07-22 | HU0000705249 | 1,534986 | 23.778.500 | |
2015-07-21 | HU0000705249 | 1,535904 | 23.792.700 | |
2015-07-20 | HU0000705249 | 1,534779 | 23.775.300 | |
2015-07-17 | HU0000705249 | 1,533571 | 23.756.600 | |
2015-07-16 | HU0000705249 | 1,531928 | 23.721.100 | |
2015-07-15 | HU0000705249 | 1,532400 | 23.713.400 | |
2015-07-14 | HU0000705249 | 1,530122 | 23.673.200 | |
2015-07-13 | HU0000705249 | 1,528699 | 23.631.100 | |
2015-07-10 | HU0000705249 | 1,529635 | 23.645.600 | |
2015-07-09 | HU0000705249 | 1,529969 | 23.650.800 | |
2015-07-08 | HU0000705249 | 1,530607 | 23.660.600 | |
2015-07-07 | HU0000705249 | 1,531048 | 23.667.500 | |
2015-07-06 | HU0000705249 | 1,531077 | 23.662.900 | |
2015-07-03 | HU0000705249 | 1,532404 | 23.683.400 | |
2015-07-02 | HU0000705249 | 1,531724 | 22.216.600 | |
2015-07-01 | HU0000705249 | 1,528285 | 22.166.700 | |
2015-06-30 | HU0000705249 | 1,532766 | 22.231.700 | |
2015-06-29 | HU0000705249 | 1,532993 | 22.235.000 | |
2015-06-26 | HU0000705249 | 1,534567 | 22.257.800 | |
2015-06-25 | HU0000705249 | 1,532829 | 22.232.600 | |
2015-06-24 | HU0000705249 | 1,531522 | 22.213.700 | |
2015-06-23 | HU0000705249 | 1,530789 | 26.184.700 | |
2015-06-22 | HU0000705249 | 1,530217 | 26.174.900 | |
2015-06-19 | HU0000705249 | 1,526974 | 26.119.400 | |
2015-06-18 | HU0000705249 | 1,528518 | 26.145.800 | |
2015-06-17 | HU0000705249 | 1,529477 | 26.132.200 | |
2015-06-16 | HU0000705249 | 1,531189 | 26.161.500 | |
2015-06-15 | HU0000705249 | 1,533723 | 26.204.800 | |
2015-06-12 | HU0000705249 | 1,534001 | 26.204.500 | |
2015-06-11 | HU0000705249 | 1,533473 | 26.175.500 | |
2015-06-10 | HU0000705249 | 1,532154 | 26.153.000 | |
2015-06-09 | HU0000705249 | 1,538038 | 26.253.400 | |
2015-06-08 | HU0000705249 | 1,534411 | 26.191.500 | |
2015-06-05 | HU0000705249 | 1,538754 | 26.265.700 | |
2015-06-04 | HU0000705249 | 1,541638 | 26.309.900 | |
2015-06-03 | HU0000705249 | 1,540324 | 26.287.500 | |
2015-06-02 | HU0000705249 | 1,542353 | 26.322.100 | |
2015-06-01 | HU0000705249 | 1,540723 | 26.294.300 | |
2015-05-29 | HU0000705249 | 1,542064 | 26.317.100 | |
2015-05-28 | HU0000705249 | 1,541954 | 26.315.300 | |
2015-05-27 | HU0000705249 | 1,541870 | 26.313.800 | |
2015-05-26 | HU0000705249 | 1,537406 | 26.237.600 | |
2015-05-22 | HU0000705249 | 1,538310 | 26.253.100 | |
2015-05-21 | HU0000705249 | 1,538380 | 26.254.300 | |
2015-05-20 | HU0000705249 | 1,536149 | 26.216.200 | |
2015-05-19 | HU0000705249 | 1,532907 | 26.155.900 | |
2015-05-18 | HU0000705249 | 1,531922 | 26.129.100 | |
2015-05-15 | HU0000705249 | 1,533479 | 26.140.600 | |
2015-05-14 | HU0000705249 | 1,531909 | 26.113.900 | |
2015-05-13 | HU0000705249 | 1,534267 | 26.129.100 | |
2015-05-12 | HU0000705249 | 1,533610 | 26.117.900 | |
2015-05-11 | HU0000705249 | 1,530762 | 26.069.400 | |
2015-05-08 | HU0000705249 | 1,530979 | 26.073.100 | |
2015-05-07 | HU0000705249 | 1,531214 | 26.077.100 | |
2015-05-06 | HU0000705249 | 1,530820 | 26.065.300 | |
2015-05-05 | HU0000705249 | 1,533720 | 26.114.700 | |
2015-05-04 | HU0000705249 | 1,532715 | 26.097.600 | |
2015-04-30 | HU0000705249 | 1,537193 | 26.173.900 | |
2015-04-29 | HU0000705249 | 1,539962 | 25.979.300 | |
2015-04-28 | HU0000705249 | 1,542097 | 26.015.300 | |
2015-04-27 | HU0000705249 | 1,537720 | 27.295.500 | |
2015-04-24 | HU0000705249 | 1,540186 | 27.339.300 | |
2015-04-23 | HU0000705249 | 1,536908 | 27.281.100 | |
2015-04-22 | HU0000705249 | 1,536126 | 32.776.300 | |
2015-04-21 | HU0000705249 | 1,537001 | 32.794.900 | |
2015-04-20 | HU0000705249 | 1,537072 | 32.796.400 | |
2015-04-17 | HU0000705249 | 1,539297 | 32.353.500 | |
2015-04-16 | HU0000705249 | 1,535267 | 32.258.800 | |
2015-04-15 | HU0000705249 | 1,535618 | 32.251.100 | |
2015-04-14 | HU0000705249 | 1,535867 | 32.251.400 | |
2015-04-13 | HU0000705249 | 1,536223 | 32.238.900 | |
2015-04-10 | HU0000705249 | 1,531559 | 32.141.000 | |
2015-04-09 | HU0000705249 | 1,528990 | 32.087.100 | |
2015-04-08 | HU0000705249 | 1,530208 | 32.112.600 | |
2015-04-07 | HU0000705249 | 1,528118 | 32.063.800 | |
2015-04-03 | HU0000705249 | 1,527208 | 32.044.700 | |
2015-04-02 | HU0000705249 | 1,528121 | 32.063.800 | |
2015-04-01 | HU0000705249 | 1,529467 | 32.092.100 | |
2015-03-31 | HU0000705249 | 1,528005 | 32.061.400 | |
2015-03-30 | HU0000705249 | 1,529204 | 32.086.500 | |
2015-03-27 | HU0000705249 | 1,527362 | 32.047.900 | |
2015-03-26 | HU0000705249 | 1,528902 | 32.080.200 | |
2015-03-25 | HU0000705249 | 1,534293 | 32.193.300 | |
2015-03-24 | HU0000705249 | 1,536339 | 32.236.300 | |
2015-03-23 | HU0000705249 | 1,535958 | 32.228.300 | |
2015-03-20 | HU0000705249 | 1,529284 | 32.088.200 | |
2015-03-19 | HU0000705249 | 1,530481 | 32.113.400 | |
2015-03-18 | HU0000705249 | 1,530215 | 32.097.800 | |
2015-03-17 | HU0000705249 | 1,532371 | 32.128.000 | |
2015-03-16 | HU0000705249 | 1,530600 | 32.090.900 | |
2015-03-13 | HU0000705249 | 1,529499 | 32.067.800 | |
2015-03-12 | HU0000705249 | 1,529877 | 32.070.700 | |
2015-03-11 | HU0000705249 | 1,529742 | 32.047.900 | |
2015-03-10 | HU0000705249 | 1,531101 | 32.076.300 | |
2015-03-09 | HU0000705249 | 1,529827 | 32.049.700 | |
2015-03-06 | HU0000705249 | 1,532829 | 32.112.500 | |
2015-03-05 | HU0000705249 | 1,533033 | 32.116.800 | |
2015-03-04 | HU0000705249 | 1,531506 | 32.079.800 | |
2015-03-03 | HU0000705249 | 1,529982 | 32.047.900 | |
2015-03-02 | HU0000705249 | 1,529381 | 32.035.300 | |
2015-02-27 | HU0000705249 | 1,526745 | 31.980.100 | |
2015-02-26 | HU0000705249 | 1,528274 | 32.012.100 | |
2015-02-25 | HU0000705249 | 1,528484 | 32.016.500 | |
2015-02-24 | HU0000705249 | 1,527626 | 31.998.600 | |
2015-02-23 | HU0000705249 | 1,525764 | 31.959.600 | |
2015-02-20 | HU0000705249 | 1,524930 | 31.942.100 | |
2015-02-19 | HU0000705249 | 1,528224 | 32.011.100 | |
2015-02-18 | HU0000705249 | 1,528627 | 32.019.500 | |
2015-02-17 | HU0000705249 | 1,527484 | 31.980.600 | |
2015-02-16 | HU0000705249 | 1,526061 | 31.950.800 | |
2015-02-13 | HU0000705249 | 1,526857 | 31.967.400 | |
2015-02-12 | HU0000705249 | 1,527361 | 31.973.000 | |
2015-02-11 | HU0000705249 | 1,528359 | 31.488.500 | |
2015-02-10 | HU0000705249 | 1,525838 | 31.436.500 | |
2015-02-09 | HU0000705249 | 1,525624 | 31.432.100 | |
2015-02-06 | HU0000705249 | 1,529005 | 31.501.800 | |
2015-02-05 | HU0000705249 | 1,529056 | 31.502.800 | |
2015-02-04 | HU0000705249 | 1,530130 | 31.520.000 | |
2015-02-03 | HU0000705249 | 1,528939 | 31.495.400 | |
2015-02-02 | HU0000705249 | 1,528538 | 31.487.200 | |
2015-01-30 | HU0000705249 | 1,529718 | 31.511.500 | |
2015-01-29 | HU0000705249 | 1,529933 | 31.515.900 | |
2015-01-28 | HU0000705249 | 1,531490 | 31.548.000 | |
2015-01-27 | HU0000705249 | 1,532223 | 31.563.100 | |
2015-01-26 | HU0000705249 | 1,528603 | 31.488.500 | |
2015-01-23 | HU0000705249 | 1,527535 | 31.466.500 | |
2015-01-22 | HU0000705249 | 1,527515 | 31.466.100 | |
2015-01-21 | HU0000705249 | 1,528037 | 31.476.800 | |
2015-01-20 | HU0000705249 | 1,527535 | 31.466.500 | |
2015-01-19 | HU0000705249 | 1,527177 | 31.459.100 | |
2015-01-16 | HU0000705249 | 1,526154 | 31.428.100 | |
2015-01-15 | HU0000705249 | 1,522912 | 31.346.300 | |
2015-01-14 | HU0000705249 | 1,522751 | 31.343.000 | |
2015-01-13 | HU0000705249 | 1,521336 | 31.308.900 | |
2015-01-12 | HU0000705249 | 1,521357 | 31.289.300 | |
2015-01-10 | HU0000705249 | 1,521722 | 31.296.800 | |
2015-01-09 | HU0000705249 | 1,522680 | 31.316.500 | |
2015-01-08 | HU0000705249 | 1,520088 | 31.263.200 | |
2015-01-07 | HU0000705249 | 1,518281 | 31.226.000 | |
2015-01-06 | HU0000705249 | 1,518218 | 31.224.700 | |
2015-01-05 | HU0000705249 | 1,516765 | 31.194.800 | |
2014-12-31 | HU0000705249 | 1,516831 | 31.196.200 | |
2014-12-30 | HU0000705249 | 1,517070 | 31.201.100 | |
2014-12-29 | HU0000705249 | 1,514771 | 31.153.800 | |
2014-12-23 | HU0000705249 | 1,515632 | 31.171.500 | |
2014-12-22 | HU0000705249 | 1,513008 | 31.117.600 | |
2014-12-19 | HU0000705249 | 1,509829 | 31.052.200 | |
2014-12-18 | HU0000705249 | 1,505167 | 30.956.300 | |
2014-12-17 | HU0000705249 | 1,507356 | 30.991.300 | |
2014-12-16 | HU0000705249 | 1,503259 | 30.892.100 | |
2014-12-15 | HU0000705249 | 1,505773 | 30.943.800 | |
2014-12-13 | HU0000705249 | 1,505628 | 30.940.800 | |
2014-12-12 | HU0000705249 | 1,507055 | 30.965.100 | |
2014-12-11 | HU0000705249 | 1,506720 | 30.938.200 | |
2014-12-10 | HU0000705249 | 1,506108 | 30.925.600 | |
2014-12-09 | HU0000705249 | 1,509691 | 30.999.200 | |
2014-12-08 | HU0000705249 | 1,509366 | 30.992.600 | |
2014-12-05 | HU0000705249 | 1,509233 | 30.989.800 | |
2014-12-04 | HU0000705249 | 1,509785 | 31.001.200 | |
2014-12-03 | HU0000705249 | 1,507975 | 30.964.000 | |
2014-12-02 | HU0000705249 | 1,507335 | 30.950.800 | |
2014-12-01 | HU0000705249 | 1,509090 | 31.047.500 | |
2014-11-28 | HU0000705249 | 1,508664 | 31.038.800 | |
2014-11-27 | HU0000705249 | 1,507451 | 31.013.800 | |
2014-11-26 | HU0000705249 | 1,507394 | 31.012.700 | |
2014-11-25 | HU0000705249 | 1,506088 | 30.985.800 | |
2014-11-24 | HU0000705249 | 1,504741 | 30.958.100 | |
2014-11-21 | HU0000705249 | 1,503414 | 30.930.800 | |
2014-11-20 | HU0000705249 | 1,503704 | 30.936.700 | |
2014-11-19 | HU0000705249 | 1,504569 | 30.954.500 | |
2014-11-18 | HU0000705249 | 1,503414 | 30.920.800 | |
2014-11-17 | HU0000705249 | 1,504149 | 30.920.900 | |
2014-11-14 | HU0000705249 | 1,503762 | 30.912.900 | |
2014-11-13 | HU0000705249 | 1,504804 | 30.934.400 | |
2014-11-12 | HU0000705249 | 1,505496 | 30.923.600 | |
2014-11-11 | HU0000705249 | 1,505290 | 30.919.400 | |
2014-11-10 | HU0000705249 | 1,505373 | 30.921.100 | |
2014-11-07 | HU0000705249 | 1,505321 | 30.920.000 | |
2014-11-06 | HU0000705249 | 1,504799 | 30.909.300 | |
2014-11-05 | HU0000705249 | 1,503832 | 30.889.400 | |
2014-11-04 | HU0000705249 | 1,503949 | 30.891.800 | |
2014-11-03 | HU0000705249 | 1,501720 | 30.846.000 | |
2014-10-31 | HU0000705249 | 1,502086 | 30.853.500 | |
2014-10-30 | HU0000705249 | 1,499741 | 30.805.400 | |
2014-10-29 | HU0000705249 | 1,499224 | 30.794.800 | |
2014-10-28 | HU0000705249 | 1,499491 | 30.800.200 | |
2014-10-27 | HU0000705249 | 1,495553 | 30.719.400 | |
2014-10-22 | HU0000705249 | 1,494717 | 30.702.200 | |
2014-10-21 | HU0000705249 | 1,492200 | 30.650.500 | |
2014-10-20 | HU0000705249 | 1,491923 | 30.644.800 | |
2014-10-18 | HU0000705249 | 1,491506 | 30.636.200 | |
2014-10-17 | HU0000705249 | 1,492601 | 30.658.700 | |
2014-10-16 | HU0000705249 | 1,490293 | 30.601.300 | |
2014-10-15 | HU0000705249 | 1,492702 | 30.635.800 | |
2014-10-14 | HU0000705249 | 1,491763 | 30.611.500 | |
2014-10-13 | HU0000705249 | 1,494145 | 30.640.400 | |
2014-10-10 | HU0000705249 | 1,494684 | 30.651.400 | |
2014-10-09 | HU0000705249 | 1,495126 | 30.660.500 | |
2014-10-08 | HU0000705249 | 1,495845 | 30.675.200 | |
2014-10-07 | HU0000705249 | 1,498959 | 30.739.100 | |
2014-10-06 | HU0000705249 | 1,496648 | 30.691.700 | |
2014-10-03 | HU0000705249 | 1,496917 | 30.697.200 | |
2014-10-02 | HU0000705249 | 1,500216 | 30.764.900 | |
2014-10-01 | HU0000705249 | 1,501509 | 30.791.400 | |
2014-09-30 | HU0000705249 | 1,503169 | 30.825.400 | |
2014-09-29 | HU0000705249 | 1,502218 | 30.805.900 | |
2014-09-26 | HU0000705249 | 1,500651 | 30.773.800 | |
2014-09-25 | HU0000705249 | 1,501298 | 30.787.100 | |
2014-09-24 | HU0000705249 | 1,500285 | 30.766.300 | |
2014-09-23 | HU0000705249 | 1,502271 | 30.807.000 | |
2014-09-22 | HU0000705249 | 1,502266 | 30.806.900 | |
2014-09-19 | HU0000705249 | 1,502904 | 30.820.000 | |
2014-09-18 | HU0000705249 | 1,502907 | 30.820.100 | |
2014-09-17 | HU0000705249 | 1,502400 | 37.240.300 | |
2014-09-16 | HU0000705249 | 1,502881 | 37.155.100 | |
2014-09-15 | HU0000705249 | 1,504201 | 37.187.700 | |
2014-09-12 | HU0000705249 | 1,504763 | 37.196.600 | |
2014-09-11 | HU0000705249 | 1,505750 | 37.201.000 | |
2014-09-10 | HU0000705249 | 1,506380 | 37.846.800 | |
2014-09-09 | HU0000705249 | 1,504482 | 37.799.100 | |
2014-09-08 | HU0000705249 | 1,503440 | 37.772.900 | |
2014-09-05 | HU0000705249 | 1,504378 | 37.796.500 | |
2014-09-04 | HU0000705249 | 1,502138 | 37.254.800 | |
2014-09-03 | HU0000705249 | 1,502104 | 37.253.900 | |
2014-09-02 | HU0000705249 | 1,502011 | 37.251.600 | |
2014-09-01 | HU0000705249 | 1,502108 | 37.254.000 | |
2014-08-29 | HU0000705249 | 1,500466 | 37.213.300 | |
2014-08-28 | HU0000705249 | 1,499766 | 37.196.000 | |
2014-08-27 | HU0000705249 | 1,499929 | 37.200.000 | |
2014-08-26 | HU0000705249 | 1,499375 | 35.987.200 | |
2014-08-25 | HU0000705249 | 1,498360 | 35.962.900 | |
2014-08-22 | HU0000705249 | 1,498244 | 35.960.100 | |
2014-08-21 | HU0000705249 | 1,496831 | 35.926.200 | |
2014-08-19 | HU0000705249 | 1,495658 | 35.898.000 | |
2014-08-18 | HU0000705249 | 1,491853 | 35.796.700 | |
2014-08-15 | HU0000705249 | 1,492180 | 35.789.500 | |
2014-08-14 | HU0000705249 | 1,492026 | 35.785.900 | |
2014-08-13 | HU0000705249 | 1,490106 | 35.714.800 | |
2014-08-12 | HU0000705249 | 1,490493 | 35.724.100 | |
2014-08-11 | HU0000705249 | 1,488726 | 35.681.700 | |
2014-08-08 | HU0000705249 | 1,489679 | 35.704.600 | |
2014-08-07 | HU0000705249 | 1,491843 | 35.756.400 | |
2014-08-06 | HU0000705249 | 1,491073 | 35.738.000 | |
2014-08-05 | HU0000705249 | 1,490110 | 35.714.900 | |
2014-08-04 | HU0000705249 | 1,491903 | 35.757.900 | |
2014-08-01 | HU0000705249 | 1,494319 | 35.815.800 | |
2014-07-31 | HU0000705249 | 1,495587 | 35.846.200 | |
2014-07-30 | HU0000705249 | 1,495902 | 35.853.700 | |
2014-07-29 | HU0000705249 | 1,494547 | 35.821.200 | |
2014-07-28 | HU0000705249 | 1,494227 | 35.813.600 | |
2014-07-25 | HU0000705249 | 1,494879 | 35.829.200 | |
2014-07-24 | HU0000705249 | 1,493770 | 35.802.600 | |
2014-07-23 | HU0000705249 | 1,494701 | 35.824.900 | |
2014-07-22 | HU0000705249 | 1,492242 | 35.766.000 | |
2014-07-21 | HU0000705249 | 1,493059 | 31.610.800 | |
2014-07-18 | HU0000705249 | 1,492018 | 31.588.800 | |
2014-07-17 | HU0000705249 | 1,492374 | 36.784.800 | |
2014-07-16 | HU0000705249 | 1,491504 | 36.743.400 | |
2014-07-15 | HU0000705249 | 1,492027 | 39.127.500 | |
2014-07-14 | HU0000705249 | 1,491209 | 39.101.100 | |
2014-07-11 | HU0000705249 | 1,491138 | 39.079.200 | |
2014-07-10 | HU0000705249 | 1,491068 | 39.077.400 | |
2014-07-09 | HU0000705249 | 1,490819 | 39.070.900 | |
2014-07-08 | HU0000705249 | 1,492956 | 39.126.900 | |
2014-07-07 | HU0000705249 | 1,493545 | 39.142.300 | |
2014-07-04 | HU0000705249 | 1,494768 | 38.896.700 | |
2014-07-03 | HU0000705249 | 1,492686 | 39.362.900 | |
2014-07-02 | HU0000705249 | 1,491858 | 39.341.000 | |
2014-07-01 | HU0000705249 | 1,491745 | 39.338.100 | |
2014-06-30 | HU0000705249 | 1,490286 | 39.299.600 | |
2014-06-27 | HU0000705249 | 1,488288 | 39.246.900 | |
2014-06-26 | HU0000705249 | 1,487149 | 39.216.900 | |
2014-06-25 | HU0000705249 | 1,488152 | 39.243.300 | |
2014-06-24 | HU0000705249 | 1,487725 | 39.232.000 | |
2014-06-23 | HU0000705249 | 1,488432 | 39.250.700 | |
2014-06-20 | HU0000705249 | 1,487476 | 39.225.500 | |
2014-06-19 | HU0000705249 | 1,488169 | 39.243.800 | |
2014-06-18 | HU0000705249 | 1,488220 | 39.235.100 | |
2014-06-17 | HU0000705249 | 1,487781 | 39.213.500 | |
2014-06-16 | HU0000705249 | 1,488004 | 39.219.400 | |
2014-06-13 | HU0000705249 | 1,487789 | 39.213.700 | |
2014-06-12 | HU0000705249 | 1,486970 | 39.167.200 | |
2014-06-11 | HU0000705249 | 1,485982 | 39.041.100 | |
2014-06-10 | HU0000705249 | 1,482281 | 38.943.900 | |
2014-06-06 | HU0000705249 | 1,481959 | 38.935.400 | |
2014-06-05 | HU0000705249 | 1,482727 | 38.955.600 | |
2014-06-04 | HU0000705249 | 1,481865 | 38.933.000 | |
2014-06-03 | HU0000705249 | 1,480399 | 38.894.400 | |
2014-06-02 | HU0000705249 | 1,479552 | 38.872.200 | |
2014-05-30 | HU0000705249 | 1,478722 | 38.551.400 | |
2014-05-29 | HU0000705249 | 1,479123 | 38.572.000 | |
2014-05-28 | HU0000705249 | 1,478471 | 38.555.000 | |
2014-05-27 | HU0000705249 | 1,477102 | 38.519.300 | |
2014-05-26 | HU0000705249 | 1,475764 | 38.484.400 | |
2014-05-23 | HU0000705249 | 1,475379 | 38.474.400 | |
2014-05-22 | HU0000705249 | 1,475034 | 38.465.400 | |
2014-05-21 | HU0000705249 | 1,475614 | 38.480.500 | |
2014-05-20 | HU0000705249 | 1,475832 | 38.486.200 | |
2014-05-19 | HU0000705249 | 1,476473 | 38.502.900 | |
2014-05-16 | HU0000705249 | 1,473189 | 38.407.300 | |
2014-05-15 | HU0000705249 | 1,474414 | 38.429.200 | |
2014-05-14 | HU0000705249 | 1,474247 | 38.424.900 | |
2014-05-13 | HU0000705249 | 1,473411 | 38.398.100 | |
2014-05-12 | HU0000705249 | 1,471950 | 38.340.000 | |
2014-05-10 | HU0000705249 | 1,471955 | 38.340.200 | |
2014-05-09 | HU0000705249 | 1,471497 | 38.328.200 | |
2014-05-08 | HU0000705249 | 1,471022 | 38.315.800 | |
2014-05-07 | HU0000705249 | 1,471446 | 38.326.900 | |
2014-05-06 | HU0000705249 | 1,472027 | 38.342.000 | |
2014-05-05 | HU0000705249 | 1,470580 | 39.143.700 | |
2014-04-30 | HU0000705249 | 1,471089 | 39.157.200 | |
2014-04-29 | HU0000705249 | 1,470111 | 39.131.200 | |
2014-04-28 | HU0000705249 | 1,469879 | 39.125.000 | |
2014-04-25 | HU0000705249 | 1,469209 | 38.136.300 | |
2014-04-24 | HU0000705249 | 1,468371 | 38.706.600 | |
2014-04-23 | HU0000705249 | 1,468725 | 38.715.900 | |
2014-04-22 | HU0000705249 | 1,466614 | 38.660.300 | |
2014-04-18 | HU0000705249 | 1,467113 | 38.673.400 | |
2014-04-17 | HU0000705249 | 1,466474 | 38.656.600 | |
2014-04-16 | HU0000705249 | 1,464486 | 38.584.200 | |
2014-04-15 | HU0000705249 | 1,465646 | 38.614.800 | |
2014-04-14 | HU0000705249 | 1,463638 | 38.556.800 | |
2014-04-11 | HU0000705249 | 1,464648 | 38.563.500 | |
2014-04-10 | HU0000705249 | 1,464971 | 38.572.000 | |
2014-04-09 | HU0000705249 | 1,464664 | 38.563.900 | |
2014-04-08 | HU0000705249 | 1,466286 | 38.606.600 | |
2014-04-07 | HU0000705249 | 1,468380 | 38.661.700 | |
2014-04-04 | HU0000705249 | 1,468781 | 38.672.300 | |
2014-04-03 | HU0000705249 | 1,467987 | 38.651.400 | |
2014-04-02 | HU0000705249 | 1,467129 | 38.628.800 | |
2014-04-01 | HU0000705249 | 1,466215 | 38.604.700 | |
2014-03-31 | HU0000705249 | 1,466680 | 38.617.000 | |
2014-03-28 | HU0000705249 | 1,467035 | 38.626.300 | |
2014-03-27 | HU0000705249 | 1,467066 | 38.627.100 | |
2014-03-26 | HU0000705249 | 1,465926 | 38.597.100 | |
2014-03-25 | HU0000705249 | 1,465299 | 38.580.600 | |
2014-03-24 | HU0000705249 | 1,466506 | 38.612.400 | |
2014-03-21 | HU0000705249 | 1,465485 | 38.585.500 | |
2014-03-20 | HU0000705249 | 1,463750 | 38.539.800 | |
2014-03-19 | HU0000705249 | 1,464685 | 38.564.400 | |
2014-03-18 | HU0000705249 | 1,463424 | 38.521.200 | |
2014-03-17 | HU0000705249 | 1,462646 | 38.490.700 | |
2014-03-14 | HU0000705249 | 1,462541 | 38.488.000 | |
2014-03-13 | HU0000705249 | 1,464932 | 38.550.900 | |
2014-03-12 | HU0000705249 | 1,465428 | 38.539.000 | |
2014-03-11 | HU0000705249 | 1,465076 | 38.529.700 | |
2014-03-10 | HU0000705249 | 1,464654 | 38.518.600 | |
2014-03-07 | HU0000705249 | 1,465125 | 38.531.000 | |
2014-03-06 | HU0000705249 | 1,465134 | 38.531.200 | |
2014-03-05 | HU0000705249 | 1,464980 | 38.527.200 | |
2014-03-04 | HU0000705249 | 1,463455 | 38.487.100 | |
2014-03-03 | HU0000705249 | 1,463740 | 38.494.600 | |
2014-02-28 | HU0000705249 | 1,464225 | 38.507.400 | |
2014-02-27 | HU0000705249 | 1,463415 | 39.008.500 | |
2014-02-26 | HU0000705249 | 1,463457 | 39.009.600 | |
2014-02-25 | HU0000705249 | 1,463542 | 39.011.800 | |
2014-02-24 | HU0000705249 | 1,462138 | 38.974.400 | |
2014-02-21 | HU0000705249 | 1,463043 | 38.998.600 | |
2014-02-20 | HU0000705249 | 1,463526 | 40.261.300 | |
2014-02-19 | HU0000705249 | 1,461783 | 40.213.400 | |
2014-02-18 | HU0000705249 | 1,462285 | 40.217.200 | |
2014-02-17 | HU0000705249 | 1,461387 | 40.182.500 | |
2014-02-14 | HU0000705249 | 1,462707 | 40.218.800 | |
2014-02-13 | HU0000705249 | 1,460836 | 40.167.300 | |
2014-02-12 | HU0000705249 | 1,460261 | 40.126.500 | |
2014-02-11 | HU0000705249 | 1,459320 | 40.100.700 | |
2014-02-10 | HU0000705249 | 1,457884 | 40.061.200 | |
2014-02-07 | HU0000705249 | 1,456402 | 40.020.500 | |
2014-02-06 | HU0000705249 | 1,453663 | 39.945.200 | |
2014-02-05 | HU0000705249 | 1,455190 | 41.027.500 | |
2014-02-04 | HU0000705249 | 1,455677 | 41.041.200 | |
2014-02-03 | HU0000705249 | 1,458086 | 41.109.100 | |
2014-01-31 | HU0000705249 | 1,461362 | 41.201.500 | |
2014-01-30 | HU0000705249 | 1,457982 | 41.106.200 | |
2014-01-29 | HU0000705249 | 1,457368 | 41.088.900 | |
2014-01-28 | HU0000705249 | 1,458097 | 41.109.400 | |
2014-01-27 | HU0000705249 | 1,460462 | 41.584.200 | |
2014-01-24 | HU0000705249 | 1,461757 | 41.621.100 | |
2014-01-23 | HU0000705249 | 1,462706 | 41.648.100 | |
2014-01-22 | HU0000705249 | 1,463081 | 40.409.300 | |
2014-01-21 | HU0000705249 | 1,462774 | 40.400.800 | |
2014-01-20 | HU0000705249 | 1,461420 | 37.450.800 | |
2014-01-17 | HU0000705249 | 1,460758 | 37.433.800 | |
2014-01-16 | HU0000705249 | 1,460412 | 37.415.000 | |
2014-01-15 | HU0000705249 | 1,458368 | 37.352.600 | |
2014-01-14 | HU0000705249 | 1,457913 | 37.335.900 | |
2014-01-13 | HU0000705249 | 1,457365 | 37.301.900 | |
2014-01-10 | HU0000705249 | 1,457587 | 37.307.600 | |
2014-01-09 | HU0000705249 | 1,457953 | 37.317.000 | |
2014-01-08 | HU0000705249 | 1,457321 | 37.300.800 | |
2014-01-07 | HU0000705249 | 1,455176 | 37.245.900 | |
2014-01-06 | HU0000705249 | 1,454706 | 37.233.900 | |
2014-01-03 | HU0000705249 | 1,453979 | 37.215.200 | |
2014-01-02 | HU0000705249 | 1,453195 | 37.195.200 | |
2013-12-31 | HU0000705249 | 1,453856 | 36.896.600 | |
2013-12-30 | HU0000705249 | 1,452639 | 36.865.700 | |
2013-12-23 | HU0000705249 | 1,452042 | 36.850.500 | |
2013-12-21 | HU0000705249 | 1,452323 | 36.857.700 | |
2013-12-20 | HU0000705249 | 1,451641 | 37.596.500 | |
2013-12-19 | HU0000705249 | 1,448421 | 37.513.100 | |
2013-12-18 | HU0000705249 | 1,446604 | 37.451.000 | |
2013-12-17 | HU0000705249 | 1,448317 | 37.485.400 | |
2013-12-16 | HU0000705249 | 1,448387 | 41.206.400 | |
2013-12-13 | HU0000705249 | 1,448483 | 41.209.200 | |
2013-12-12 | HU0000705249 | 1,448354 | 41.200.500 | |
2013-12-11 | HU0000705249 | 1,449054 | 41.200.400 | |
2013-12-10 | HU0000705249 | 1,449242 | 41.205.700 | |
2013-12-09 | HU0000705249 | 1,449547 | 41.214.400 | |
2013-12-07 | HU0000705249 | 1,449285 | 41.207.000 | |
2013-12-06 | HU0000705249 | 1,447207 | 41.147.900 | |
2013-12-05 | HU0000705249 | 1,448235 | 41.177.100 | |
2013-12-04 | HU0000705249 | 1,448428 | 41.182.600 | |
2013-12-03 | HU0000705249 | 1,449830 | 41.222.500 | |
2013-12-02 | HU0000705249 | 1,449828 | 41.222.400 | |
2013-11-29 | HU0000705249 | 1,449425 | 41.211.000 | |
2013-11-28 | HU0000705249 | 1,448944 | 41.197.300 | |
2013-11-27 | HU0000705249 | 1,448497 | 41.184.600 | |
2013-11-26 | HU0000705249 | 1,449951 | 41.225.900 | |
2013-11-25 | HU0000705249 | 1,448768 | 41.192.300 | |
2013-11-22 | HU0000705249 | 1,449006 | 41.199.000 | |
2013-11-21 | HU0000705249 | 1,449734 | 43.043.400 | |
2013-11-20 | HU0000705249 | 1,448825 | 43.016.300 | |
2013-11-19 | HU0000705249 | 1,448961 | 43.020.400 | |
2013-11-18 | HU0000705249 | 1,449374 | 43.022.700 | |
2013-11-15 | HU0000705249 | 1,447576 | 42.959.300 | |
2013-11-14 | HU0000705249 | 1,445636 | 42.901.700 | |
2013-11-13 | HU0000705249 | 1,447295 | 42.925.900 | |
2013-11-12 | HU0000705249 | 1,448109 | 42.950.100 | |
2013-11-11 | HU0000705249 | 1,448173 | 43.458.600 | |
2013-11-08 | HU0000705249 | 1,446975 | 43.422.700 | |
2013-11-07 | HU0000705249 | 1,447980 | 43.452.800 | |
2013-11-06 | HU0000705249 | 1,447511 | 51.518.700 | |
2013-11-05 | HU0000705249 | 1,447920 | 52.400.400 | |
2013-11-04 | HU0000705249 | 1,447722 | 52.393.200 | |
2013-10-31 | HU0000705249 | 1,446465 | 52.347.700 | |
2013-10-30 | HU0000705249 | 1,445552 | 52.314.700 | |
2013-10-29 | HU0000705249 | 1,444779 | 52.316.900 | |
2013-10-28 | HU0000705249 | 1,444765 | 52.316.400 | |
2013-10-25 | HU0000705249 | 1,444121 | 52.293.100 | |
2013-10-24 | HU0000705249 | 1,444356 | 52.301.600 | |
2013-10-22 | HU0000705249 | 1,443937 | 52.286.400 | |
2013-10-21 | HU0000705249 | 1,443037 | 52.253.800 | |
2013-10-18 | HU0000705249 | 1,442049 | 52.218.000 | |
2013-10-17 | HU0000705249 | 1,442747 | 52.238.300 | |
2013-10-16 | HU0000705249 | 1,442001 | 52.191.300 | |
2013-10-15 | HU0000705249 | 1,441160 | 52.160.900 | |
2013-10-14 | HU0000705249 | 1,439838 | 52.108.000 | |
2013-10-11 | HU0000705249 | 1,439463 | 52.074.500 | |
2013-10-10 | HU0000705249 | 1,437896 | 52.017.800 | |
2013-10-09 | HU0000705249 | 1,436875 | 51.980.900 | |
2013-10-08 | HU0000705249 | 1,438155 | 52.027.200 | |
2013-10-07 | HU0000705249 | 1,438540 | 52.041.100 | |
2013-10-04 | HU0000705249 | 1,437537 | 52.102.100 | |
2013-10-03 | HU0000705249 | 1,438493 | 48.593.100 | |
2013-10-02 | HU0000705249 | 1,438411 | 47.624.300 | |
2013-10-01 | HU0000705249 | 1,438762 | 47.635.900 | |
2013-09-30 | HU0000705249 | 1,440210 | 47.683.900 | |
2013-09-27 | HU0000705249 | 1,441278 | 47.719.200 | |
2013-09-26 | HU0000705249 | 1,440451 | 47.691.800 | |
2013-09-25 | HU0000705249 | 1,439863 | 47.672.400 | |
2013-09-24 | HU0000705249 | 1,439021 | 48.815.700 | |
2013-09-23 | HU0000705249 | 1,440786 | 46.933.900 | |
2013-09-20 | HU0000705249 | 1,437003 | 46.810.600 | |
2013-09-19 | HU0000705249 | 1,437932 | 48.145.200 | |
2013-09-18 | HU0000705249 | 1,438055 | 48.129.400 | |
2013-09-17 | HU0000705249 | 1,435294 | 50.530.100 | |
2013-09-16 | HU0000705249 | 1,433866 | 52.517.200 | |
2013-09-13 | HU0000705249 | 1,433414 | 52.500.600 | |
2013-09-12 | HU0000705249 | 1,431264 | 54.724.500 | |
2013-09-11 | HU0000705249 | 1,430600 | 64.234.400 | |
2013-09-10 | HU0000705249 | 1,428723 | 64.150.200 | |
2013-09-09 | HU0000705249 | 1,429833 | 64.200.000 | |
2013-09-06 | HU0000705249 | 1,430766 | 67.340.400 | |
2013-09-05 | HU0000705249 | 1,429434 | 80.714.700 | |
2013-09-04 | HU0000705249 | 1,429476 | 83.896.300 | |
2013-09-03 | HU0000705249 | 1,435692 | 84.261.100 | |
2013-09-02 | HU0000705249 | 1,427307 | 83.769.000 | |
2013-08-30 | HU0000705249 | 1,427036 | 83.753.100 | |
2013-08-29 | HU0000705249 | 1,427027 | 83.752.600 | |
2013-08-28 | HU0000705249 | 1,426804 | 83.792.000 | |
2013-08-27 | HU0000705249 | 1,429325 | 83.940.000 | |
2013-08-26 | HU0000705249 | 1,428822 | 82.785.700 | |
2013-08-24 | HU0000705249 | 1,428880 | 82.789.100 | |
2013-08-23 | HU0000705249 | 1,429205 | 82.807.900 | |
2013-08-22 | HU0000705249 | 1,428259 | 82.753.000 | |
2013-08-21 | HU0000705249 | 1,433822 | 83.075.400 | |
2013-08-16 | HU0000705249 | 1,433779 | 83.062.900 | |
2013-08-15 | HU0000705249 | 1,435047 | 83.126.400 | |
2013-08-14 | HU0000705249 | 1,435386 | 83.024.700 | |
2013-08-13 | HU0000705249 | 1,433605 | 82.402.900 | |
2013-08-12 | HU0000705249 | 1,432787 | 79.073.400 | |
2013-08-09 | HU0000705249 | 1,431950 | 79.027.200 | |
2013-08-08 | HU0000705249 | 1,430925 | 78.970.600 | |
2013-08-07 | HU0000705249 | 1,430346 | 78.938.700 | |
2013-08-06 | HU0000705249 | 1,431402 | 77.210.600 | |
2013-08-05 | HU0000705249 | 1,431734 | 77.228.500 | |
2013-08-02 | HU0000705249 | 1,430203 | 76.931.000 | |
2013-08-01 | HU0000705249 | 1,429699 | 72.912.600 | |
2013-07-31 | HU0000705249 | 1,429389 | 72.896.800 | |
2013-07-30 | HU0000705249 | 1,431236 | 72.941.000 | |
2013-07-29 | HU0000705249 | 1,431307 | 65.214.700 | |
2013-07-26 | HU0000705249 | 1,434173 | 65.345.300 | |
2013-07-25 | HU0000705249 | 1,432962 | 65.290.100 | |
2013-07-24 | HU0000705249 | 1,436501 | 65.451.300 | |
2013-07-23 | HU0000705249 | 1,428895 | 65.104.700 | |
2013-07-22 | HU0000705249 | 1,430688 | 69.335.000 | |
2013-07-19 | HU0000705249 | 1,436796 | 69.631.000 | |
2013-07-18 | HU0000705249 | 1,437097 | 69.645.600 | |
2013-07-17 | HU0000705249 | 1,436486 | 69.586.000 | |
2013-07-16 | HU0000705249 | 1,436773 | 69.599.900 | |
2013-07-15 | HU0000705249 | 1,435302 | 69.528.600 | |
2013-07-12 | HU0000705249 | 1,435708 | 69.538.300 | |
2013-07-11 | HU0000705249 | 1,435545 | 69.413.200 | |
2013-07-10 | HU0000705249 | 1,435952 | 69.432.900 | |
2013-07-09 | HU0000705249 | 1,434575 | 64.378.800 | |
2013-07-08 | HU0000705249 | 1,430846 | 64.211.400 | |
2013-07-05 | HU0000705249 | 1,431059 | 64.221.000 | |
2013-07-04 | HU0000705249 | 1,429727 | 64.161.200 | |
2013-07-03 | HU0000705249 | 1,427414 | 63.057.400 | |
2013-07-02 | HU0000705249 | 1,426017 | 62.995.700 | |
2013-07-01 | HU0000705249 | 1,421776 | 62.808.300 | |
2013-06-28 | HU0000705249 | 1,419748 | 62.633.600 | |
2013-06-27 | HU0000705249 | 1,420016 | 62.645.400 | |
2013-06-26 | HU0000705249 | 1,417465 | 62.532.800 | |
2013-06-25 | HU0000705249 | 1,420184 | 62.652.800 | |
2013-06-24 | HU0000705249 | 1,422131 | 62.738.700 | |
2013-06-21 | HU0000705249 | 1,428107 | 63.002.300 | |
2013-06-20 | HU0000705249 | 1,429696 | 62.913.000 | |
2013-06-19 | HU0000705249 | 1,429134 | 61.388.300 | |
2013-06-18 | HU0000705249 | 1,428513 | 61.351.600 | |
2013-06-17 | HU0000705249 | 1,428235 | 61.329.700 | |
2013-06-14 | HU0000705249 | 1,428504 | 61.341.200 | |
2013-06-13 | HU0000705249 | 1,426528 | 56.949.200 | |
2013-06-12 | HU0000705249 | 1,430601 | 50.995.500 | |
2013-06-11 | HU0000705249 | 1,431852 | 51.040.100 | |
2013-06-10 | HU0000705249 | 1,430920 | 51.006.900 | |
2013-06-07 | HU0000705249 | 1,431072 | 51.012.300 | |
2013-06-06 | HU0000705249 | 1,432225 | 50.364.800 | |
2013-06-05 | HU0000705249 | 1,431605 | 38.881.600 | |
2013-06-04 | HU0000705249 | 1,432022 | 38.892.900 | |
2013-06-03 | HU0000705249 | 1,433574 | 38.935.100 | |
2013-05-31 | HU0000705249 | 1,433546 | 38.110.100 | |
2013-05-30 | HU0000705249 | 1,433842 | 34.957.300 | |
2013-05-29 | HU0000705249 | 1,435525 | 34.998.300 | |
2013-05-28 | HU0000705249 | 1,433544 | 32.152.000 | |
2013-05-27 | HU0000705249 | 1,433435 | 107.233.000 | |
2013-05-24 | HU0000705249 | 1,435281 | 106.373.000 | |
2013-05-23 | HU0000705249 | 1,435480 | 106.388.000 | |
2013-05-22 | HU0000705249 | 1,435938 | 106.422.000 | |
2013-05-21 | HU0000705249 | 1,435982 | 106.425.000 | |
2013-05-17 | HU0000705249 | 1,433994 | 106.278.000 | |
2013-05-16 | HU0000705249 | 1,433154 | 104.906.000 | |
2013-05-15 | HU0000705249 | 1,434611 | 105.002.000 | |
2013-05-14 | HU0000705249 | 1,429919 | 104.649.000 | |
2013-05-13 | HU0000705249 | 1,428916 | 137.369.000 | |
2013-05-10 | HU0000705249 | 1,427957 | 137.277.000 | |
2013-05-09 | HU0000705249 | 1,427089 | 137.194.000 | |
2013-05-08 | HU0000705249 | 1,428349 | 137.315.000 | |
2013-05-07 | HU0000705249 | 1,427531 | 137.236.000 | |
2013-05-06 | HU0000705249 | 1,423394 | 136.838.000 | |
2013-05-03 | HU0000705249 | 1,422303 | 136.522.000 | |
2013-05-02 | HU0000705249 | 1,420689 | 136.367.000 | |
2013-04-30 | HU0000705249 | 1,419994 | 136.300.000 | |
2013-04-29 | HU0000705249 | 1,420769 | 136.375.000 | |
2013-04-26 | HU0000705249 | 1,421691 | 136.463.000 | |
2013-04-25 | HU0000705249 | 1,419704 | 136.023.000 | |
2013-04-24 | HU0000705249 | 1,417251 | 135.788.000 | |
2013-04-23 | HU0000705249 | 1,414694 | 135.543.000 | |
2013-04-22 | HU0000705249 | 1,412623 | 148.624.000 | |
2013-04-19 | HU0000705249 | 1,410581 | 148.410.000 | |
2013-04-18 | HU0000705249 | 1,408910 | 151.529.000 | |
2013-04-17 | HU0000705249 | 1,409449 | 151.567.000 | |
2013-04-16 | HU0000705249 | 1,410346 | 151.663.000 | |
2013-04-15 | HU0000705249 | 1,411538 | 151.791.000 | |
2013-04-12 | HU0000705249 | 1,411577 | 151.810.000 | |
2013-04-11 | HU0000705249 | 1,409873 | 151.507.000 | |
2013-04-10 | HU0000705249 | 1,406983 | 184.781.000 | |
2013-04-09 | HU0000705249 | 1,404273 | 183.727.000 | |
2013-04-08 | HU0000705249 | 1,404773 | 183.792.000 | |
2013-04-05 | HU0000705249 | 1,404071 | 181.705.000 | |
2013-04-04 | HU0000705249 | 1,401366 | 181.355.000 | |
2013-04-03 | HU0000705249 | 1,402942 | 233.231.000 | |
2013-04-02 | HU0000705249 | 1,402986 | 233.041.000 | |
2013-03-29 | HU0000705249 | 1,403141 | 233.067.000 | |
2013-03-28 | HU0000705249 | 1,402044 | 232.885.000 | |
2013-03-27 | HU0000705249 | 1,400780 | 232.675.000 | |
2013-03-26 | HU0000705249 | 1,399874 | 232.524.000 | |
2013-03-25 | HU0000705249 | 1,401213 | 232.747.000 | |
2013-03-22 | HU0000705249 | 1,399802 | 232.512.000 | |
2013-03-21 | HU0000705249 | 1,399296 | 232.428.000 | |
2013-03-20 | HU0000705249 | 1,399555 | 232.471.000 | |
2013-03-19 | HU0000705249 | 1,400272 | 232.581.000 | |
2013-03-18 | HU0000705249 | 1,398851 | 230.337.000 | |
2013-03-14 | HU0000705249 | 1,398764 | 230.323.000 | |
2013-03-13 | HU0000705249 | 1,397825 | 229.659.000 | |
2013-03-12 | HU0000705249 | 1,397407 | 229.590.000 | |
2013-03-11 | HU0000705249 | 1,397118 | 228.979.000 | |
2013-03-08 | HU0000705249 | 1,396231 | 228.834.000 | |
2013-03-07 | HU0000705249 | 1,395899 | 227.597.000 | |
2013-03-06 | HU0000705249 | 1,394171 | 227.315.000 | |
2013-03-05 | HU0000705249 | 1,393266 | 227.168.000 | |
2013-03-04 | HU0000705249 | 1,391050 | 226.806.000 | |
2013-03-01 | HU0000705249 | 1,390405 | 226.701.000 | |
2013-02-28 | HU0000705249 | 1,388922 | 226.459.000 | |
2013-02-27 | HU0000705249 | 1,387791 | 226.275.000 | |
2013-02-26 | HU0000705249 | 1,388002 | 226.309.000 | |
2013-02-25 | HU0000705249 | 1,386696 | 226.096.000 | |
2013-02-22 | HU0000705249 | 1,386555 | 226.073.000 | |
2013-02-21 | HU0000705249 | 1,390873 | 226.778.000 | |
2013-02-20 | HU0000705249 | 1,389197 | 226.504.000 | |
2013-02-19 | HU0000705249 | 1,388147 | 226.365.000 | |
2013-02-18 | HU0000705249 | 1,387949 | 226.323.000 | |
2013-02-15 | HU0000705249 | 1,387954 | 226.314.000 | |
2013-02-14 | HU0000705249 | 1,385201 | 225.865.000 | |
2013-02-13 | HU0000705249 | 1,385533 | 225.889.000 | |
2013-02-12 | HU0000705249 | 1,384691 | 225.752.000 | |
2013-02-11 | HU0000705249 | 1,384184 | 225.669.000 | |
2013-02-08 | HU0000705249 | 1,383802 | 225.607.000 | |
2013-02-07 | HU0000705249 | 1,384619 | 225.740.000 | |
2013-02-06 | HU0000705249 | 1,383221 | 225.512.000 | |
2013-02-05 | HU0000705249 | 1,382853 | 226.489.000 | |
2013-02-04 | HU0000705249 | 1,382205 | 226.383.000 | |
2013-02-01 | HU0000705249 | 1,381496 | 226.267.000 | |
2013-01-31 | HU0000705249 | 1,383030 | 226.518.000 | |
2013-01-30 | HU0000705249 | 1,383300 | 226.562.000 | |
2013-01-29 | HU0000705249 | 1,382678 | 226.461.000 | |
2013-01-28 | HU0000705249 | 1,383393 | 226.578.000 | |
2013-01-25 | HU0000705249 | 1,382120 | 226.369.000 | |
2013-01-24 | HU0000705249 | 1,381837 | 226.323.000 | |
2013-01-23 | HU0000705249 | 1,383998 | 226.677.000 | |
2013-01-22 | HU0000705249 | 1,383003 | 226.514.000 | |
2013-01-21 | HU0000705249 | 1,382441 | 226.422.000 | |
2013-01-18 | HU0000705249 | 1,382492 | 223.436.000 | |
2013-01-17 | HU0000705249 | 1,380387 | 223.096.000 | |
2013-01-16 | HU0000705249 | 1,378851 | 222.838.000 | |
2013-01-15 | HU0000705249 | 1,379108 | 222.879.000 | |
2013-01-14 | HU0000705249 | 1,376883 | 222.510.000 | |
2013-01-11 | HU0000705249 | 1,375428 | 222.254.000 | |
2013-01-10 | HU0000705249 | 1,375708 | 222.300.000 | |
2013-01-09 | HU0000705249 | 1,375739 | 222.305.000 | |
2013-01-08 | HU0000705249 | 1,374585 | 222.118.000 | |
2013-01-07 | HU0000705249 | 1,374404 | 222.089.000 | |
2013-01-04 | HU0000705249 | 1,372456 | 221.774.000 | |
2013-01-03 | HU0000705249 | 1,369417 | 221.283.000 | |
2013-01-02 | HU0000705249 | 1,365294 | 220.617.000 | |
2012-12-28 | HU0000705249 | 1,364337 | 220.462.000 | |
2012-12-27 | HU0000705249 | 1,355544 | 219.041.000 | |
2012-12-21 | HU0000705249 | 1,358982 | 219.597.000 | |
2012-12-20 | HU0000705249 | 1,357872 | 219.418.000 | |
2012-12-19 | HU0000705249 | 1,355486 | 220.071.000 | |
2012-12-18 | HU0000705249 | 1,355526 | 220.077.000 | |
2012-12-17 | HU0000705249 | 1,354995 | 219.981.000 | |
2012-12-15 | HU0000705249 | 1,355047 | 219.989.000 | |
2012-12-14 | HU0000705249 | 1,355026 | 219.986.000 | |
2012-12-13 | HU0000705249 | 1,355402 | 220.047.000 | |
2012-12-12 | HU0000705249 | 1,354722 | 219.907.000 | |
2012-12-11 | HU0000705249 | 1,353951 | 219.782.000 | |
2012-12-10 | HU0000705249 | 1,352029 | 219.470.000 | |
2012-12-07 | HU0000705249 | 1,349878 | 219.120.000 | |
2012-12-06 | HU0000705249 | 1,352260 | 219.507.000 | |
2012-12-05 | HU0000705249 | 1,351781 | 219.429.000 | |
2012-12-04 | HU0000705249 | 1,348227 | 218.852.000 | |
2012-12-03 | HU0000705249 | 1,347174 | 218.681.000 | |
2012-12-01 | HU0000705249 | 1,347313 | 218.704.000 | |
2012-11-30 | HU0000705249 | 1,346912 | 218.639.000 | |
2012-11-29 | HU0000705249 | 1,346641 | 218.595.000 | |
2012-11-28 | HU0000705249 | 1,346707 | 218.606.000 | |
2012-11-27 | HU0000705249 | 1,346696 | 218.604.000 | |
2012-11-26 | HU0000705249 | 1,346212 | 218.525.000 | |
2012-11-23 | HU0000705249 | 1,346829 | 218.625.000 | |
2012-11-22 | HU0000705249 | 1,352015 | 219.467.000 | |
2012-11-21 | HU0000705249 | 1,353030 | 219.632.000 | |
2012-11-20 | HU0000705249 | 1,353341 | 219.683.000 | |
2012-11-19 | HU0000705249 | 1,352053 | 219.473.000 | |
2012-11-16 | HU0000705249 | 1,353835 | 219.753.000 | |
2012-11-15 | HU0000705249 | 1,354069 | 219.791.000 | |
2012-11-14 | HU0000705249 | 1,353720 | 219.734.000 | |
2012-11-13 | HU0000705249 | 1,352564 | 219.536.000 | |
2012-11-12 | HU0000705249 | 1,352464 | 219.001.000 | |
2012-11-10 | HU0000705249 | 1,352172 | 218.954.000 | |
2012-11-09 | HU0000705249 | 1,352629 | 219.028.000 | |
2012-11-08 | HU0000705249 | 1,352318 | 218.977.000 | |
2012-11-07 | HU0000705249 | 1,353039 | 219.094.000 | |
2012-11-06 | HU0000705249 | 1,353313 | 219.139.000 | |
2012-11-05 | HU0000705249 | 1,352058 | 218.935.000 | |
2012-10-31 | HU0000705249 | 1,349358 | 218.498.000 | |
2012-10-30 | HU0000705249 | 1,348781 | 218.405.000 | |
2012-10-29 | HU0000705249 | 1,351449 | 218.837.000 | |
2012-10-27 | HU0000705249 | 1,351902 | 218.910.000 | |
2012-10-26 | HU0000705249 | 1,350999 | 218.764.000 | |
2012-10-25 | HU0000705249 | 1,348152 | 218.303.000 | |
2012-10-24 | HU0000705249 | 1,346196 | 217.986.000 | |
2012-10-19 | HU0000705249 | 1,346240 | 219.079.000 | |
2012-10-18 | HU0000705249 | 1,349088 | 219.543.000 | |
2012-10-17 | HU0000705249 | 1,348576 | 220.487.000 | |
2012-10-16 | HU0000705249 | 1,345335 | 219.957.000 | |
2012-10-15 | HU0000705249 | 1,345010 | 219.904.000 | |
2012-10-12 | HU0000705249 | 1,344771 | 219.855.000 | |
2012-10-11 | HU0000705249 | 1,343054 | 219.554.000 | |
2012-10-10 | HU0000705249 | 1,343563 | 219.638.000 | |
2012-10-09 | HU0000705249 | 1,341950 | 219.374.000 | |
2012-10-08 | HU0000705249 | 1,340735 | 219.175.000 | |
2012-10-05 | HU0000705249 | 1,340237 | 219.094.000 | |
2012-10-04 | HU0000705249 | 1,340626 | 219.157.000 | |
2012-10-03 | HU0000705249 | 1,338216 | 218.763.000 | |
2012-10-02 | HU0000705249 | 1,338263 | 218.771.000 | |
2012-10-01 | HU0000705249 | 1,335294 | 218.410.000 | |
2012-09-28 | HU0000705249 | 1,336481 | 218.604.000 | |
2012-09-27 | HU0000705249 | 1,335911 | 218.511.000 | |
2012-09-26 | HU0000705249 | 1,335402 | 217.430.000 | |
2012-09-25 | HU0000705249 | 1,334616 | 217.302.000 | |
2012-09-24 | HU0000705249 | 1,334071 | 217.213.000 | |
2012-09-21 | HU0000705249 | 1,335443 | 217.436.000 | |
2012-09-20 | HU0000705249 | 1,334786 | 217.329.000 | |
2012-09-19 | HU0000705249 | 1,334634 | 217.305.000 | |
2012-09-18 | HU0000705249 | 1,334607 | 217.290.000 | |
2012-09-17 | HU0000705249 | 1,332379 | 216.927.000 | |
2012-09-14 | HU0000705249 | 1,330577 | 216.634.000 | |
2012-09-13 | HU0000705249 | 1,331599 | 216.801.000 | |
2012-09-12 | HU0000705249 | 1,330750 | 216.632.000 | |
2012-09-11 | HU0000705249 | 1,329531 | 216.434.000 | |
2012-09-10 | HU0000705249 | 1,329985 | 216.308.000 | |
2012-09-07 | HU0000705249 | 1,327790 | 215.952.000 | |
2012-09-06 | HU0000705249 | 1,326367 | 215.720.000 | |
2012-09-05 | HU0000705249 | 1,325793 | 215.627.000 | |
2012-09-04 | HU0000705249 | 1,326092 | 215.675.000 | |
2012-09-03 | HU0000705249 | 1,323378 | 215.234.000 | |
2012-08-31 | HU0000705249 | 1,323097 | 215.188.000 | |
2012-08-30 | HU0000705249 | 1,322355 | 215.068.000 | |
2012-08-29 | HU0000705249 | 1,320015 | 214.687.000 | |
2012-08-28 | HU0000705249 | 1,320342 | 214.641.000 | |
2012-08-27 | HU0000705249 | 1,319333 | 214.477.000 | |
2012-08-24 | HU0000705249 | 1,318110 | 214.278.000 | |
2012-08-23 | HU0000705249 | 1,318343 | 214.316.000 | |
2012-08-22 | HU0000705249 | 1,319369 | 214.483.000 | |
2012-08-21 | HU0000705249 | 1,319519 | 214.507.000 | |
2012-08-17 | HU0000705249 | 1,318952 | 214.415.000 | |
2012-08-16 | HU0000705249 | 1,318678 | 214.361.000 | |
2012-08-15 | HU0000705249 | 1,319150 | 214.437.000 | |
2012-08-14 | HU0000705249 | 1,319127 | 214.424.000 | |
2012-08-13 | HU0000705249 | 1,318299 | 214.269.000 | |
2012-08-10 | HU0000705249 | 1,316437 | 213.966.000 | |
2012-08-09 | HU0000705249 | 1,317489 | 216.207.000 | |
2012-08-08 | HU0000705249 | 1,316846 | 216.101.000 | |
2012-08-07 | HU0000705249 | 1,314714 | 215.751.000 | |
2012-08-06 | HU0000705249 | 1,314117 | 215.653.000 | |
2012-08-03 | HU0000705249 | 1,314084 | 215.907.000 | |
2012-08-02 | HU0000705249 | 1,314556 | 215.985.000 | |
2012-08-01 | HU0000705249 | 1,313788 | 215.858.000 | |
2012-07-31 | HU0000705249 | 1,314294 | 215.942.000 | |
2012-07-30 | HU0000705249 | 1,314404 | 215.960.000 | |
2012-07-27 | HU0000705249 | 1,314336 | 215.948.000 | |
2012-07-26 | HU0000705249 | 1,314362 | 215.953.000 | |
2012-07-25 | HU0000705249 | 1,313831 | 215.866.000 | |
2012-07-24 | HU0000705249 | 1,315414 | 216.126.000 | |
2012-07-23 | HU0000705249 | 1,316567 | 216.315.000 | |
2012-07-20 | HU0000705249 | 1,316562 | 216.314.000 | |
2012-07-19 | HU0000705249 | 1,317256 | 216.428.000 | |
2012-07-18 | HU0000705249 | 1,315674 | 216.158.000 | |
2012-07-17 | HU0000705249 | 1,313095 | 215.735.000 | |
2012-07-16 | HU0000705249 | 1,310607 | 215.326.000 | |
2012-07-13 | HU0000705249 | 1,309407 | 215.129.000 | |
2012-07-12 | HU0000705249 | 1,308427 | 214.938.000 | |
2012-07-11 | HU0000705249 | 1,308639 | 214.973.000 | |
2012-07-10 | HU0000705249 | 1,309249 | 215.073.000 | |
2012-07-09 | HU0000705249 | 1,309016 | 215.034.000 | |
2012-07-06 | HU0000705249 | 1,308939 | 215.022.000 | |
2012-07-05 | HU0000705249 | 1,308369 | 214.928.000 | |
2012-07-04 | HU0000705249 | 1,307740 | 214.825.000 | |
2012-07-03 | HU0000705249 | 1,306717 | 214.657.000 | |
2012-07-02 | HU0000705249 | 1,304810 | 214.344.000 | |
2012-06-29 | HU0000705249 | 1,300477 | 213.632.000 | |
2012-06-28 | HU0000705249 | 1,299933 | 213.542.000 | |
2012-06-27 | HU0000705249 | 1,298293 | 213.273.000 | |
2012-06-26 | HU0000705249 | 1,298631 | 213.329.000 | |
2012-06-25 | HU0000705249 | 1,302450 | 213.956.000 | |
2012-06-22 | HU0000705249 | 1,302102 | 213.899.000 | |
2012-06-21 | HU0000705249 | 1,302750 | 214.005.000 | |
2012-06-20 | HU0000705249 | 1,300470 | 213.631.000 | |
2012-06-19 | HU0000705249 | 1,295518 | 212.817.000 | |
2012-06-18 | HU0000705249 | 1,295561 | 214.252.000 | |
2012-06-15 | HU0000705249 | 1,296141 | 214.348.000 | |
2012-06-14 | HU0000705249 | 1,295948 | 214.316.000 | |
2012-06-13 | HU0000705249 | 1,295642 | 214.236.000 | |
2012-06-12 | HU0000705249 | 1,296961 | 214.454.000 | |
2012-06-11 | HU0000705249 | 1,297548 | 214.551.000 | |
2012-06-08 | HU0000705249 | 1,294502 | 214.248.000 | |
2012-06-07 | HU0000705249 | 1,292557 | 213.926.000 | |
2012-06-06 | HU0000705249 | 1,292258 | 213.877.000 | |
2012-06-05 | HU0000705249 | 1,291219 | 213.705.000 | |
2012-06-04 | HU0000705249 | 1,291234 | 213.707.000 | |
2012-06-01 | HU0000705249 | 1,292483 | 213.914.000 | |
2012-05-31 | HU0000705249 | 1,293226 | 214.037.000 | |
2012-05-30 | HU0000705249 | 1,293333 | 214.054.000 | |
2012-05-29 | HU0000705249 | 1,291996 | 213.833.000 | |
2012-05-25 | HU0000705249 | 1,292182 | 213.864.000 | |
2012-05-24 | HU0000705249 | 1,293180 | 215.073.000 | |
2012-05-23 | HU0000705249 | 1,292242 | 214.917.000 | |
2012-05-22 | HU0000705249 | 1,291414 | 214.779.000 | |
2012-05-21 | HU0000705249 | 1,290389 | 214.609.000 | |
2012-05-18 | HU0000705249 | 1,291616 | 214.813.000 | |
2012-05-17 | HU0000705249 | 1,293991 | 215.208.000 | |
2012-05-16 | HU0000705249 | 1,294048 | 215.208.000 | |
2012-05-15 | HU0000705249 | 1,295036 | 215.372.000 | |
2012-05-14 | HU0000705249 | 1,294274 | 215.235.000 | |
2012-05-11 | HU0000705249 | 1,294016 | 215.172.000 | |
2012-05-10 | HU0000705249 | 1,294683 | 215.283.000 | |
2012-05-09 | HU0000705249 | 1,296798 | 215.635.000 | |
2012-05-08 | HU0000705249 | 1,296861 | 215.645.000 | |
2012-05-07 | HU0000705249 | 1,296492 | 215.584.000 | |
2012-05-04 | HU0000705249 | 1,297577 | 215.765.000 | |
2012-05-03 | HU0000705249 | 1,298826 | 215.972.000 | |
2012-05-02 | HU0000705249 | 1,295984 | 215.500.000 | |
2012-04-27 | HU0000705249 | 1,296809 | 215.637.000 | |
2012-04-26 | HU0000705249 | 1,287450 | 214.080.000 | |
2012-04-25 | HU0000705249 | 1,287243 | 214.046.000 | |
2012-04-24 | HU0000705249 | 1,289275 | 214.384.000 | |
2012-04-23 | HU0000705249 | 1,289283 | 214.385.000 | |
2012-04-21 | HU0000705249 | 1,289249 | 214.380.000 | |
2012-04-20 | HU0000705249 | 1,289587 | 214.436.000 | |
2012-04-19 | HU0000705249 | 1,290180 | 214.535.000 | |
2012-04-18 | HU0000705249 | 1,289382 | 214.392.000 | |
2012-04-17 | HU0000705249 | 1,288848 | 214.303.000 | |
2012-04-16 | HU0000705249 | 1,290244 | 214.535.000 | |
2012-04-13 | HU0000705249 | 1,289318 | 214.381.000 | |
2012-04-12 | HU0000705249 | 1,288281 | 214.179.000 | |
2012-04-11 | HU0000705249 | 1,288840 | 214.272.000 | |
2012-04-10 | HU0000705249 | 1,289862 | 214.143.000 | |
2012-04-06 | HU0000705249 | 1,290180 | 214.195.000 | |
2012-04-05 | HU0000705249 | 1,291035 | 214.337.000 | |
2012-04-04 | HU0000705249 | 1,291218 | 214.368.000 | |
2012-04-03 | HU0000705249 | 1,290294 | 214.214.000 | |
2012-04-02 | HU0000705249 | 1,289581 | 214.096.000 | |
2012-03-30 | HU0000705249 | 1,288847 | 213.974.000 | |
2012-03-29 | HU0000705249 | 1,289824 | 214.136.000 | |
2012-03-28 | HU0000705249 | 1,289814 | 214.134.000 | |
2012-03-27 | HU0000705249 | 1,290804 | 214.299.000 | |
2012-03-26 | HU0000705249 | 1,290299 | 214.215.000 | |
2012-03-24 | HU0000705249 | 1,290167 | 214.193.000 | |
2012-03-23 | HU0000705249 | 1,291276 | 214.377.000 | |
2012-03-22 | HU0000705249 | 1,290747 | 214.289.000 | |
2012-03-21 | HU0000705249 | 1,291888 | 214.479.000 | |
2012-03-20 | HU0000705249 | 1,292845 | 214.628.000 | |
2012-03-19 | HU0000705249 | 1,291817 | 214.457.000 | |
2012-03-14 | HU0000705249 | 1,291099 | 214.328.000 | |
2012-03-13 | HU0000705249 | 1,289132 | 213.982.000 | |
2012-03-12 | HU0000705249 | 1,288542 | 213.884.000 | |
2012-03-09 | HU0000705249 | 1,286410 | 213.530.000 | |
2012-03-08 | HU0000705249 | 1,286247 | 213.503.000 | |
2012-03-07 | HU0000705249 | 1,286826 | 213.599.000 | |
2012-03-06 | HU0000705249 | 1,288773 | 213.922.000 | |
2012-03-05 | HU0000705249 | 1,287807 | 213.762.000 | |
2012-03-02 | HU0000705249 | 1,285227 | 213.333.000 | |
2012-03-01 | HU0000705249 | 1,283177 | 212.993.000 | |
2012-02-29 | HU0000705249 | 1,282041 | 212.804.000 | |
2012-02-28 | HU0000705249 | 1,283500 | 213.047.000 | |
2012-02-27 | HU0000705249 | 1,279764 | 212.427.000 | |
2012-02-24 | HU0000705249 | 1,279973 | 212.461.000 | |
2012-02-23 | HU0000705249 | 1,283163 | 212.991.000 | |
2012-02-22 | HU0000705249 | 1,283724 | 213.084.000 | |
2012-02-21 | HU0000705249 | 1,283873 | 213.109.000 | |
2012-02-20 | HU0000705249 | 1,282243 | 212.838.000 | |
2012-02-17 | HU0000705249 | 1,286041 | 213.469.000 | |
2012-02-16 | HU0000705249 | 1,279863 | 212.433.000 | |
2012-02-15 | HU0000705249 | 1,281009 | 212.623.000 | |
2012-02-14 | HU0000705249 | 1,277819 | 212.084.000 | |
2012-02-13 | HU0000705249 | 1,280695 | 212.541.000 | |
2012-02-10 | HU0000705249 | 1,281773 | 212.720.000 | |
2012-02-09 | HU0000705249 | 1,278645 | 212.201.000 | |
2012-02-08 | HU0000705249 | 1,279082 | 212.274.000 | |
2012-02-07 | HU0000705249 | 1,278221 | 212.131.000 | |
2012-02-06 | HU0000705249 | 1,275836 | 211.735.000 | |
2012-02-03 | HU0000705249 | 1,273510 | 211.349.000 | |
2012-02-02 | HU0000705249 | 1,271557 | 211.025.000 | |
2012-02-01 | HU0000705249 | 1,271260 | 210.975.000 | |
2012-01-31 | HU0000705249 | 1,273664 | 211.374.000 | |
2012-01-30 | HU0000705249 | 1,273721 | 211.384.000 | |
2012-01-27 | HU0000705249 | 1,270895 | 210.915.000 | |
2012-01-26 | HU0000705249 | 1,268519 | 210.520.000 | |
2012-01-25 | HU0000705249 | 1,267448 | 210.343.000 | |
2012-01-24 | HU0000705249 | 1,267149 | 210.293.000 | |
2012-01-23 | HU0000705249 | 1,264759 | 209.896.000 | |
2012-01-20 | HU0000705249 | 1,259846 | 209.081.000 | |
2012-01-19 | HU0000705249 | 1,255326 | 208.331.000 | |
2012-01-18 | HU0000705249 | 1,256848 | 208.574.000 | |
2012-01-17 | HU0000705249 | 1,257089 | 208.614.000 | |
2012-01-16 | HU0000705249 | 1,257011 | 208.601.000 | |
2012-01-13 | HU0000705249 | 1,253981 | 208.098.000 | |
2012-01-12 | HU0000705249 | 1,251730 | 208.238.000 | |
2012-01-11 | HU0000705249 | 1,251823 | 208.234.000 | |
2012-01-10 | HU0000705249 | 1,245959 | 207.258.000 | |
2012-01-09 | HU0000705249 | 1,242153 | 206.576.000 | |
2012-01-06 | HU0000705249 | 1,248907 | 207.699.000 | |
2012-01-05 | HU0000705249 | 1,252372 | 208.275.000 | |
2012-01-04 | HU0000705249 | 1,255710 | 208.831.000 | |
2012-01-03 | HU0000705249 | 1,256275 | 208.924.000 | |
2012-01-02 | HU0000705249 | 1,251558 | 208.140.000 | |
2011-12-30 | HU0000705249 | 1,253945 | 208.537.000 | |
2011-12-29 | HU0000705249 | 1,253056 | 208.389.000 | |
2011-12-28 | HU0000705249 | 1,255049 | 208.721.000 | |
2011-12-27 | HU0000705249 | 1,254333 | 208.601.000 | |
2011-12-23 | HU0000705249 | 1,258737 | 209.334.000 | |
2011-12-22 | HU0000705249 | 1,255501 | 208.796.000 | |
2011-12-21 | HU0000705249 | 1,255498 | 208.795.000 | |
2011-12-20 | HU0000705249 | 1,253113 | 208.399.000 | |
2011-12-19 | HU0000705249 | 1,253411 | 208.448.000 | |
2011-12-16 | HU0000705249 | 1,253375 | 208.432.000 | |
2011-12-15 | HU0000705249 | 1,254006 | 208.537.000 | |
2011-12-14 | HU0000705249 | 1,255460 | 208.769.000 | |
2011-12-13 | HU0000705249 | 1,256693 | 208.974.000 | |
2011-12-12 | HU0000705249 | 1,258029 | 209.196.000 | |
2011-12-09 | HU0000705249 | 1,258630 | 209.296.000 | |
2011-12-08 | HU0000705249 | 1,260489 | 228.243.000 | |
2011-12-07 | HU0000705249 | 1,262428 | 228.594.000 | |
2011-12-06 | HU0000705249 | 1,260728 | 228.286.000 | |
2011-12-05 | HU0000705249 | 1,257530 | 227.707.000 | |
2011-12-02 | HU0000705249 | 1,253914 | 227.062.000 | |
2011-12-01 | HU0000705249 | 1,249213 | 226.211.000 | |
2011-11-30 | HU0000705249 | 1,250885 | 226.514.000 | |
2011-11-29 | HU0000705249 | 1,246874 | 225.787.000 | |
2011-11-28 | HU0000705249 | 1,254314 | 227.135.000 | |
2011-11-25 | HU0000705249 | 1,257184 | 227.654.000 | |
2011-11-24 | HU0000705249 | 1,258326 | 227.861.000 | |
2011-11-23 | HU0000705249 | 1,257740 | 227.755.000 | |
2011-11-22 | HU0000705249 | 1,259342 | 228.045.000 | |
2011-11-21 | HU0000705249 | 1,255521 | 227.353.000 | |
2011-11-18 | HU0000705249 | 1,256761 | 227.578.000 | |
2011-11-17 | HU0000705249 | 1,257759 | 227.758.000 | |
2011-11-16 | HU0000705249 | 1,257947 | 228.838.000 | |
2011-11-15 | HU0000705249 | 1,260693 | 229.326.000 | |
2011-11-14 | HU0000705249 | 1,261279 | 229.423.000 | |
2011-11-11 | HU0000705249 | 1,260694 | 229.317.000 | |
2011-11-10 | HU0000705249 | 1,262242 | 229.598.000 | |
2011-11-09 | HU0000705249 | 1,261632 | 229.487.000 | |
2011-11-08 | HU0000705249 | 1,261277 | 229.423.000 | |
2011-11-07 | HU0000705249 | 1,261173 | 229.404.000 | |
2011-11-05 | HU0000705249 | 1,259903 | 229.173.000 | |
2011-11-04 | HU0000705249 | 1,260416 | 229.266.000 | |
2011-11-03 | HU0000705249 | 1,264019 | 229.921.000 | |
2011-11-02 | HU0000705249 | 1,262897 | 229.717.000 | |
2011-10-28 | HU0000705249 | 1,262770 | 229.694.000 | |
2011-10-27 | HU0000705249 | 1,262136 | 229.579.000 | |
2011-10-26 | HU0000705249 | 1,261289 | 229.425.000 | |
2011-10-25 | HU0000705249 | 1,258840 | 228.979.000 | |
2011-10-24 | HU0000705249 | 1,258296 | 229.080.000 | |
2011-10-21 | HU0000705249 | 1,259591 | 229.316.000 | |
2011-10-20 | HU0000705249 | 1,259335 | 229.269.000 | |
2011-10-19 | HU0000705249 | 1,260713 | 229.520.000 | |
2011-10-18 | HU0000705249 | 1,259461 | 229.292.000 | |
2011-10-17 | HU0000705249 | 1,258593 | 229.134.000 | |
2011-10-14 | HU0000705249 | 1,258427 | 229.093.000 | |
2011-10-13 | HU0000705249 | 1,257181 | 228.866.000 | |
2011-10-12 | HU0000705249 | 1,256629 | 228.756.000 | |
2011-10-11 | HU0000705249 | 1,254916 | 228.454.000 | |
2011-10-10 | HU0000705249 | 1,253389 | 228.176.000 | |
2011-10-07 | HU0000705249 | 1,251329 | 227.801.000 | |
2011-10-06 | HU0000705249 | 1,247686 | 227.138.000 | |
2011-10-05 | HU0000705249 | 1,250048 | 227.568.000 | |
2011-10-04 | HU0000705249 | 1,251682 | 227.865.000 | |
2011-10-03 | HU0000705249 | 1,251555 | 227.842.000 | |
2011-09-30 | HU0000705249 | 1,253967 | 228.281.000 | |
2011-09-29 | HU0000705249 | 1,254080 | 228.302.000 | |
2011-09-28 | HU0000705249 | 1,248570 | 227.299.000 | |
2011-09-27 | HU0000705249 | 1,247152 | 227.529.000 | |
2011-09-26 | HU0000705249 | 1,250335 | 228.110.000 | |
2011-09-23 | HU0000705249 | 1,253223 | 228.637.000 | |
2011-09-22 | HU0000705249 | 1,256214 | 229.182.000 | |
2011-09-21 | HU0000705249 | 1,257528 | 229.422.000 | |
2011-09-20 | HU0000705249 | 1,259011 | 229.693.000 | |
2011-09-19 | HU0000705249 | 1,259697 | 229.818.000 | |
2011-09-16 | HU0000705249 | 1,258625 | 229.622.000 | |
2011-09-15 | HU0000705249 | 1,261075 | 230.069.000 | |
2011-09-14 | HU0000705249 | 1,259628 | 229.794.000 | |
2011-09-13 | HU0000705249 | 1,264533 | 230.689.000 | |
2011-09-12 | HU0000705249 | 1,265160 | 230.804.000 | |
2011-09-09 | HU0000705249 | 1,271455 | 231.952.000 | |
2011-09-08 | HU0000705249 | 1,268676 | 231.445.000 | |
2011-09-07 | HU0000705249 | 1,266425 | 231.034.000 | |
2011-09-06 | HU0000705249 | 1,269645 | 231.622.000 | |
2011-09-05 | HU0000705249 | 1,268793 | 231.466.000 | |
2011-09-02 | HU0000705249 | 1,265271 | 232.911.000 | |
2011-09-01 | HU0000705249 | 1,264920 | 232.847.000 | |
2011-08-31 | HU0000705249 | 1,263861 | 232.652.000 | |
2011-08-30 | HU0000705249 | 1,263298 | 232.299.000 | |
2011-08-29 | HU0000705249 | 1,263347 | 232.308.000 | |
2011-08-26 | HU0000705249 | 1,264079 | 232.443.000 | |
2011-08-25 | HU0000705249 | 1,265659 | 232.733.000 | |
2011-08-24 | HU0000705249 | 1,265434 | 232.692.000 | |
2011-08-23 | HU0000705249 | 1,264687 | 232.555.000 | |
2011-08-22 | HU0000705249 | 1,264333 | 232.489.000 | |
2011-08-19 | HU0000705249 | 1,264594 | 232.537.000 | |
2011-08-18 | HU0000705249 | 1,262809 | 232.209.000 | |
2011-08-17 | HU0000705249 | 1,262897 | 232.225.000 | |
2011-08-16 | HU0000705249 | 1,263738 | 232.380.000 | |
2011-08-15 | HU0000705249 | 1,255121 | 230.785.000 | |
2011-08-12 | HU0000705249 | 1,248418 | 229.552.000 | |
2011-08-11 | HU0000705249 | 1,248840 | 229.630.000 | |
2011-08-10 | HU0000705249 | 1,257491 | 232.204.000 | |
2011-08-09 | HU0000705249 | 1,262946 | 233.211.000 | |
2011-08-08 | HU0000705249 | 1,267635 | 234.077.000 | |
2011-08-05 | HU0000705249 | 1,269292 | 234.383.000 | |
2011-08-04 | HU0000705249 | 1,275206 | 235.475.000 | |
2011-08-03 | HU0000705249 | 1,279212 | 236.215.000 | |
2011-08-02 | HU0000705249 | 1,278158 | 236.020.000 | |
2011-08-01 | HU0000705249 | 1,278991 | 236.174.000 | |
2011-07-29 | HU0000705249 | 1,284553 | 236.702.000 | |
2011-07-28 | HU0000705249 | 1,284770 | 236.742.000 | |
2011-07-27 | HU0000705249 | 1,285786 | 236.930.000 | |
2011-07-26 | HU0000705249 | 1,287365 | 237.221.000 | |
2011-07-25 | HU0000705249 | 1,285641 | 236.903.000 | |
2011-07-22 | HU0000705249 | 1,283205 | 236.454.000 | |
2011-07-21 | HU0000705249 | 1,284704 | 236.730.000 | |
2011-07-20 | HU0000705249 | 1,286032 | 236.975.000 | |
2011-07-19 | HU0000705249 | 1,286486 | 237.059.000 | |
2011-07-18 | HU0000705249 | 1,285897 | 236.950.000 | |
2011-07-15 | HU0000705249 | 1,285990 | 236.967.000 | |
2011-07-14 | HU0000705249 | 1,287852 | 237.310.000 | |
2011-07-13 | HU0000705249 | 1,286309 | 237.026.000 | |
2011-07-12 | HU0000705249 | 1,287810 | 237.303.000 | |
2011-07-11 | HU0000705249 | 1,288606 | 237.449.000 | |
2011-07-08 | HU0000705249 | 1,289273 | 237.572.000 | |
2011-07-07 | HU0000705249 | 1,288259 | 237.385.000 | |
2011-07-06 | HU0000705249 | 1,286973 | 237.148.000 | |
2011-07-05 | HU0000705249 | 1,287121 | 237.176.000 | |
2011-07-04 | HU0000705249 | 1,286514 | 237.064.000 | |
2011-07-01 | HU0000705249 | 1,286125 | 236.992.000 | |
2011-06-30 | HU0000705249 | 1,285240 | 236.829.000 | |
2011-06-29 | HU0000705249 | 1,283441 | 236.498.000 | |
2011-06-28 | HU0000705249 | 1,283613 | 236.529.000 | |
2011-06-27 | HU0000705249 | 1,283785 | 236.561.000 | |
2011-06-24 | HU0000705249 | 1,285241 | 236.829.000 | |
2011-06-23 | HU0000705249 | 1,284948 | 236.775.000 | |
2011-06-22 | HU0000705249 | 1,284410 | 236.676.000 | |
2011-06-21 | HU0000705249 | 1,285364 | 236.852.000 | |
2011-06-20 | HU0000705249 | 1,284577 | 236.707.000 | |
2011-06-17 | HU0000705249 | 1,287155 | 237.182.000 | |
2011-06-16 | HU0000705249 | 1,286031 | 236.975.000 | |
2011-06-15 | HU0000705249 | 1,285214 | 236.824.000 | |
2011-06-14 | HU0000705249 | 1,284051 | 236.610.000 | |
2011-06-10 | HU0000705249 | 1,284353 | 236.466.000 | |
2011-06-09 | HU0000705249 | 1,284188 | 236.436.000 | |
2011-06-08 | HU0000705249 | 1,283728 | 236.351.000 | |
2011-06-07 | HU0000705249 | 1,283577 | 236.324.000 | |
2011-06-06 | HU0000705249 | 1,285270 | 237.415.000 | |
2011-06-03 | HU0000705249 | 1,287364 | 237.802.000 | |
2011-06-02 | HU0000705249 | 1,287883 | 237.898.000 | |
2011-06-01 | HU0000705249 | 1,287932 | 237.907.000 | |
2011-05-31 | HU0000705249 | 1,288041 | 237.927.000 | |
2011-05-30 | HU0000705249 | 1,289434 | 238.184.000 | |
2011-05-27 | HU0000705249 | 1,289095 | 238.122.000 | |
2011-05-26 | HU0000705249 | 1,288879 | 238.082.000 | |
2011-05-25 | HU0000705249 | 1,289329 | 238.165.000 | |
2011-05-24 | HU0000705249 | 1,290203 | 238.326.000 | |
2011-05-23 | HU0000705249 | 1,288227 | 237.961.000 | |
2011-05-20 | HU0000705249 | 1,288718 | 238.052.000 | |
2011-05-19 | HU0000705249 | 1,287466 | 237.821.000 | |
2011-05-18 | HU0000705249 | 1,288227 | 237.961.000 | |
2011-05-17 | HU0000705249 | 1,289976 | 238.284.000 | |
2011-05-16 | HU0000705249 | 1,287810 | 237.884.000 | |
2011-05-13 | HU0000705249 | 1,288493 | 238.010.000 | |
2011-05-12 | HU0000705249 | 1,285459 | 237.450.000 | |
2011-05-11 | HU0000705249 | 1,285826 | 237.518.000 | |
2011-05-10 | HU0000705249 | 1,283855 | 237.154.000 | |
2011-05-09 | HU0000705249 | 1,282852 | 236.968.000 | |
2011-05-06 | HU0000705249 | 1,281039 | 250.840.000 | |
2011-05-05 | HU0000705249 | 1,280848 | 250.803.000 | |
2011-05-04 | HU0000705249 | 1,282996 | 251.224.000 | |
2011-05-03 | HU0000705249 | 1,283314 | 251.286.000 | |
2011-05-02 | HU0000705249 | 1,282646 | 251.155.000 | |
2011-04-29 | HU0000705249 | 1,282300 | 251.087.000 | |
2011-04-28 | HU0000705249 | 1,281880 | 251.005.000 | |
2011-04-27 | HU0000705249 | 1,283314 | 251.286.000 | |
2011-04-26 | HU0000705249 | 1,282638 | 251.153.000 | |
2011-04-22 | HU0000705249 | 1,282380 | 251.103.000 | |
2011-04-21 | HU0000705249 | 1,279935 | 250.326.000 | |
2011-04-20 | HU0000705249 | 1,281856 | 250.701.000 | |
2011-04-19 | HU0000705249 | 1,281531 | 250.638.000 | |
2011-04-18 | HU0000705249 | 1,283249 | 250.974.000 | |
2011-04-15 | HU0000705249 | 1,282757 | 250.878.000 | |
2011-04-14 | HU0000705249 | 1,282266 | 252.809.000 | |
2011-04-13 | HU0000705249 | 1,283225 | 252.999.000 | |
2011-04-12 | HU0000705249 | 1,282402 | 252.836.000 | |
2011-04-11 | HU0000705249 | 1,281738 | 252.705.000 | |
2011-04-08 | HU0000705249 | 1,283470 | 253.047.000 | |
2011-04-07 | HU0000705249 | 1,281362 | 252.631.000 | |
2011-04-06 | HU0000705249 | 1,280517 | 252.465.000 | |
2011-04-05 | HU0000705249 | 1,280247 | 252.411.000 | |
2011-04-04 | HU0000705249 | 1,278011 | 251.971.000 | |
2011-04-01 | HU0000705249 | 1,277475 | 251.865.000 | |
2011-03-31 | HU0000705249 | 1,277395 | 251.849.000 | |
2011-03-30 | HU0000705249 | 1,277425 | 251.855.000 | |
2011-03-29 | HU0000705249 | 1,276497 | 251.672.000 | |
2011-03-28 | HU0000705249 | 1,275392 | 251.454.000 | |
2011-03-25 | HU0000705249 | 1,273946 | 251.169.000 | |
2011-03-24 | HU0000705249 | 1,273450 | 251.071.000 | |
2011-03-23 | HU0000705249 | 1,273475 | 251.076.000 | |
2011-03-22 | HU0000705249 | 1,272451 | 250.874.000 | |
2011-03-21 | HU0000705249 | 1,272423 | 250.869.000 | |
2011-03-19 | HU0000705249 | 1,272232 | 250.831.000 | |
2011-03-18 | HU0000705249 | 1,272150 | 250.815.000 | |
2011-03-17 | HU0000705249 | 1,271075 | 250.603.000 | |
2011-03-16 | HU0000705249 | 1,274135 | 251.206.000 | |
2011-03-11 | HU0000705249 | 1,275132 | 251.403.000 | |
2011-03-10 | HU0000705249 | 1,274314 | 251.242.000 | |
2011-03-09 | HU0000705249 | 1,274704 | 251.319.000 | |
2011-03-08 | HU0000705249 | 1,274923 | 251.362.000 | |
2011-03-07 | HU0000705249 | 1,275445 | 251.465.000 | |
2011-03-04 | HU0000705249 | 1,274150 | 251.209.000 | |
2011-03-03 | HU0000705249 | 1,273860 | 251.152.000 | |
2011-03-02 | HU0000705249 | 1,274359 | 251.251.000 | |
2011-03-01 | HU0000705249 | 1,273184 | 251.019.000 | |
2011-02-28 | HU0000705249 | 1,271880 | 250.762.000 | |
2011-02-25 | HU0000705249 | 1,271817 | 251.570.000 | |
2011-02-24 | HU0000705249 | 1,272096 | 251.625.000 | |
2011-02-23 | HU0000705249 | 1,273030 | 251.810.000 | |
2011-02-22 | HU0000705249 | 1,273765 | 251.955.000 | |
2011-02-21 | HU0000705249 | 1,272921 | 251.788.000 | |
2011-02-18 | HU0000705249 | 1,272851 | 254.932.000 | |
2011-02-17 | HU0000705249 | 1,272748 | 254.911.000 | |
2011-02-16 | HU0000705249 | 1,273232 | 255.008.000 | |
2011-02-15 | HU0000705249 | 1,271721 | 253.710.000 | |
2011-02-14 | HU0000705249 | 1,271204 | 253.109.000 | |
2011-02-11 | HU0000705249 | 1,272191 | 253.306.000 | |
2011-02-10 | HU0000705249 | 1,272468 | 253.361.000 | |
2011-02-09 | HU0000705249 | 1,272228 | 253.313.000 | |
2011-02-08 | HU0000705249 | 1,271509 | 253.170.000 | |
2011-02-07 | HU0000705249 | 1,270872 | 253.043.000 | |
2011-02-04 | HU0000705249 | 1,269880 | 273.480.000 | |
2011-02-03 | HU0000705249 | 1,268144 | 273.106.000 | |
2011-02-02 | HU0000705249 | 1,267331 | 272.931.000 | |
2011-02-01 | HU0000705249 | 1,268693 | 273.224.000 | |
2011-01-31 | HU0000705249 | 1,270317 | 274.088.000 | |
2011-01-28 | HU0000705249 | 1,270152 | 274.053.000 | |
2011-01-27 | HU0000705249 | 1,267715 | 273.527.000 | |
2011-01-26 | HU0000705249 | 1,266632 | 273.293.000 | |
2011-01-25 | HU0000705249 | 1,267243 | 273.425.000 | |
2011-01-24 | HU0000705249 | 1,267621 | 273.506.000 | |
2011-01-21 | HU0000705249 | 1,268459 | 273.289.000 | |
2011-01-20 | HU0000705249 | 1,268700 | 273.341.000 | |
2011-01-19 | HU0000705249 | 1,268621 | 273.324.000 | |
2011-01-18 | HU0000705249 | 1,268635 | 273.327.000 | |
2011-01-17 | HU0000705249 | 1,269362 | 273.483.000 | |
2011-01-14 | HU0000705249 | 1,268822 | 273.367.000 | |
2011-01-13 | HU0000705249 | 1,267749 | 273.136.000 | |
2011-01-12 | HU0000705249 | 1,267584 | 273.100.000 | |
2011-01-11 | HU0000705249 | 1,268547 | 273.308.000 | |
2011-01-10 | HU0000705249 | 1,267830 | 273.153.000 | |
2011-01-07 | HU0000705249 | 1,266225 | 272.808.000 | |
2011-01-06 | HU0000705249 | 1,265019 | 272.548.000 | |
2011-01-05 | HU0000705249 | 1,263758 | 272.276.000 | |
2011-01-04 | HU0000705249 | 1,262486 | 272.002.000 | |
2011-01-03 | HU0000705249 | 1,262709 | 272.050.000 | |
2010-12-31 | HU0000705249 | 1,263465 | 272.213.000 | |
2010-12-30 | HU0000705249 | 1,263358 | 272.190.000 | |
2010-12-29 | HU0000705249 | 1,263399 | 272.199.000 | |
2010-12-28 | HU0000705249 | 1,262906 | 272.092.000 | |
2010-12-27 | HU0000705249 | 1,262037 | 271.905.000 | |
2010-12-23 | HU0000705249 | 1,261052 | 271.295.000 | |
2010-12-22 | HU0000705249 | 1,259539 | 270.969.000 | |
2010-12-21 | HU0000705249 | 1,258395 | 270.723.000 | |
2010-12-20 | HU0000705249 | 1,258264 | 268.705.000 | |
2010-12-17 | HU0000705249 | 1,257574 | 268.557.000 | |
2010-12-16 | HU0000705249 | 1,257883 | 268.623.000 | |
2010-12-15 | HU0000705249 | 1,257967 | 268.641.000 | |
2010-12-14 | HU0000705249 | 1,258372 | 268.728.000 | |
2010-12-13 | HU0000705249 | 1,257863 | 268.619.000 | |
2010-12-11 | HU0000705249 | 1,258079 | 269.673.000 | |
2010-12-10 | HU0000705249 | 1,257911 | 269.637.000 | |
2010-12-09 | HU0000705249 | 1,257436 | 269.535.000 | |
2010-12-08 | HU0000705249 | 1,256838 | 269.407.000 | |
2010-12-07 | HU0000705249 | 1,256255 | 268.482.000 | |
2010-12-06 | HU0000705249 | 1,254517 | 268.111.000 | |
2010-12-03 | HU0000705249 | 1,253111 | 267.810.000 | |
2010-12-02 | HU0000705249 | 1,251683 | 267.505.000 | |
2010-12-01 | HU0000705249 | 1,252363 | 267.650.000 | |
2010-11-30 | HU0000705249 | 1,252978 | 272.894.000 | |
2010-11-29 | HU0000705249 | 1,253375 | 272.981.000 | |
2010-11-26 | HU0000705249 | 1,252675 | 272.829.000 | |
2010-11-25 | HU0000705249 | 1,251029 | 272.470.000 | |
2010-11-24 | HU0000705249 | 1,252753 | 272.846.000 | |
2010-11-23 | HU0000705249 | 1,254015 | 273.120.000 | |
2010-11-22 | HU0000705249 | 1,253834 | 273.081.000 | |
2010-11-19 | HU0000705249 | 1,254148 | 273.149.000 | |
2010-11-18 | HU0000705249 | 1,254295 | 273.181.000 | |
2010-11-17 | HU0000705249 | 1,255912 | 273.534.000 | |
2010-11-16 | HU0000705249 | 1,255559 | 273.457.000 | |
2010-11-15 | HU0000705249 | 1,256166 | 273.589.000 | |
2010-11-12 | HU0000705249 | 1,255465 | 273.436.000 | |
2010-11-11 | HU0000705249 | 1,255395 | 273.421.000 | |
2010-11-10 | HU0000705249 | 1,254993 | 273.333.000 | |
2010-11-09 | HU0000705249 | 1,253863 | 273.087.000 | |
2010-11-08 | HU0000705249 | 1,251276 | 272.524.000 | |
2010-11-05 | HU0000705249 | 1,250503 | 272.355.000 | |
2010-11-04 | HU0000705249 | 1,249860 | 272.215.000 | |
2010-11-03 | HU0000705249 | 1,250111 | 272.270.000 | |
2010-11-02 | HU0000705249 | 1,250217 | 272.293.000 | |
2010-10-29 | HU0000705249 | 1,250316 | 272.315.000 | |
2010-10-28 | HU0000705249 | 1,250551 | 272.366.000 | |
2010-10-27 | HU0000705249 | 1,250272 | 272.305.000 | |
2010-10-26 | HU0000705249 | 1,250704 | 272.399.000 | |
2010-10-25 | HU0000705249 | 1,249373 | 272.109.000 | |
2010-10-22 | HU0000705249 | 1,250454 | 272.345.000 | |
2010-10-21 | HU0000705249 | 1,249576 | 274.780.000 | |
2010-10-20 | HU0000705249 | 1,251128 | 275.121.000 | |
2010-10-19 | HU0000705249 | 1,248946 | 274.641.000 | |
2010-10-18 | HU0000705249 | 1,247647 | 274.356.000 | |
2010-10-15 | HU0000705249 | 1,249854 | 274.841.000 | |
2010-10-14 | HU0000705249 | 1,248636 | 274.573.000 | |
2010-10-13 | HU0000705249 | 1,248187 | 273.474.000 | |
2010-10-12 | HU0000705249 | 1,247843 | 273.399.000 | |
2010-10-11 | HU0000705249 | 1,245568 | 272.901.000 | |
2010-10-08 | HU0000705249 | 1,246200 | 273.039.000 | |
2010-10-07 | HU0000705249 | 1,245995 | 272.994.000 | |
2010-10-06 | HU0000705249 | 1,244974 | 272.770.000 | |
2010-10-05 | HU0000705249 | 1,246048 | 273.006.000 | |
2010-10-04 | HU0000705249 | 1,245724 | 272.935.000 | |
2010-10-01 | HU0000705249 | 1,245120 | 272.802.000 | |
2010-09-30 | HU0000705249 | 1,246207 | 273.040.000 | |
2010-09-29 | HU0000705249 | 1,246485 | 273.101.000 | |
2010-09-28 | HU0000705249 | 1,246125 | 273.022.000 | |
2010-09-27 | HU0000705249 | 1,245152 | 272.809.000 | |
2010-09-24 | HU0000705249 | 1,245733 | 272.937.000 | |
2010-09-23 | HU0000705249 | 1,247451 | 273.313.000 | |
2010-09-22 | HU0000705249 | 1,247185 | 273.381.000 | |
2010-09-21 | HU0000705249 | 1,247168 | 273.377.000 | |
2010-09-20 | HU0000705249 | 1,246976 | 273.335.000 | |
2010-09-17 | HU0000705249 | 1,247677 | 273.488.000 | |
2010-09-16 | HU0000705249 | 1,248667 | 273.705.000 | |
2010-09-15 | HU0000705249 | 1,248580 | 273.686.000 | |
2010-09-14 | HU0000705249 | 1,246687 | 273.271.000 | |
2010-09-13 | HU0000705249 | 1,246721 | 273.279.000 | |
2010-09-10 | HU0000705249 | 1,244608 | 272.816.000 | |
2010-09-09 | HU0000705249 | 1,243518 | 272.577.000 | |
2010-09-08 | HU0000705249 | 1,243044 | 272.473.000 | |
2010-09-07 | HU0000705249 | 1,242284 | 272.306.000 | |
2010-09-06 | HU0000705249 | 1,240859 | 271.994.000 | |
2010-09-03 | HU0000705249 | 1,240262 | 271.863.000 | |
2010-09-02 | HU0000705249 | 1,237368 | 271.229.000 | |
2010-09-01 | HU0000705249 | 1,237725 | 271.307.000 | |
2010-08-31 | HU0000705249 | 1,236950 | 271.137.000 | |
2010-08-30 | HU0000705249 | 1,236220 | 270.977.000 | |
2010-08-27 | HU0000705249 | 1,237650 | 271.291.000 | |
2010-08-26 | HU0000705249 | 1,239717 | 268.080.000 | |
2010-08-25 | HU0000705249 | 1,240628 | 268.277.000 | |
2010-08-24 | HU0000705249 | 1,239971 | 264.492.000 | |
2010-08-23 | HU0000705249 | 1,240914 | 264.694.000 | |
2010-08-19 | HU0000705249 | 1,239537 | 264.400.000 | |
2010-08-18 | HU0000705249 | 1,238094 | 264.092.000 | |
2010-08-17 | HU0000705249 | 1,237623 | 266.992.000 | |
2010-08-16 | HU0000705249 | 1,238226 | 267.123.000 | |
2010-08-13 | HU0000705249 | 1,237871 | 267.046.000 | |
2010-08-12 | HU0000705249 | 1,237561 | 266.979.000 | |
2010-08-11 | HU0000705249 | 1,238422 | 267.165.000 | |
2010-08-10 | HU0000705249 | 1,237642 | 266.997.000 | |
2010-08-09 | HU0000705249 | 1,238816 | 267.250.000 | |
2010-08-06 | HU0000705249 | 1,238184 | 267.113.000 | |
2010-08-05 | HU0000705249 | 1,237439 | 266.953.000 | |
2010-08-04 | HU0000705249 | 1,237386 | 266.941.000 | |
2010-08-03 | HU0000705249 | 1,235818 | 266.603.000 | |
2010-08-02 | HU0000705249 | 1,236157 | 266.676.000 | |
2010-07-30 | HU0000705249 | 1,235151 | 266.459.000 | |
2010-07-29 | HU0000705249 | 1,236348 | 266.717.000 | |
2010-07-28 | HU0000705249 | 1,235794 | 266.598.000 | |
2010-07-27 | HU0000705249 | 1,233013 | 265.998.000 | |
2010-07-26 | HU0000705249 | 1,232497 | 265.886.000 | |
2010-07-23 | HU0000705249 | 1,230697 | 265.498.000 | |
2010-07-22 | HU0000705249 | 1,230594 | 265.476.000 | |
2010-07-21 | HU0000705249 | 1,231009 | 265.566.000 | |
2010-07-20 | HU0000705249 | 1,228629 | 264.052.000 | |
2010-07-19 | HU0000705249 | 1,229531 | 264.246.000 | |
2010-07-16 | HU0000705249 | 1,229570 | 264.254.000 | |
2010-07-15 | HU0000705249 | 1,230457 | 264.445.000 | |
2010-07-14 | HU0000705249 | 1,229931 | 264.332.000 | |
2010-07-13 | HU0000705249 | 1,228650 | 264.057.000 | |
2010-07-12 | HU0000705249 | 1,229321 | 264.201.000 | |
2010-07-09 | HU0000705249 | 1,229240 | 264.183.000 | |
2010-07-08 | HU0000705249 | 1,227725 | 262.868.000 | |
2010-07-07 | HU0000705249 | 1,224806 | 262.243.000 | |
2010-07-06 | HU0000705249 | 1,224129 | 262.098.000 | |
2010-07-05 | HU0000705249 | 1,225921 | 262.482.000 | |
2010-07-02 | HU0000705249 | 1,227981 | 262.923.000 | |
2010-07-01 | HU0000705249 | 1,228546 | 263.043.000 | |
2010-06-30 | HU0000705249 | 1,229216 | 263.187.000 | |
2010-06-29 | HU0000705249 | 1,230873 | 263.542.000 | |
2010-06-28 | HU0000705249 | 1,229336 | 262.916.000 | |
2010-06-25 | HU0000705249 | 1,230447 | 263.153.000 | |
2010-06-24 | HU0000705249 | 1,231321 | 262.546.000 | |
2010-06-23 | HU0000705249 | 1,229992 | 262.263.000 | |
2010-06-22 | HU0000705249 | 1,229051 | 262.062.000 | |
2010-06-21 | HU0000705249 | 1,228933 | 262.037.000 | |
2010-06-18 | HU0000705249 | 1,228458 | 261.936.000 | |
2010-06-17 | HU0000705249 | 1,228568 | 261.959.000 | |
2010-06-16 | HU0000705249 | 1,227832 | 261.307.000 | |
2010-06-15 | HU0000705249 | 1,226492 | 261.022.000 | |
2010-06-14 | HU0000705249 | 1,226412 | 260.015.000 | |
2010-06-11 | HU0000705249 | 1,225819 | 259.889.000 | |
2010-06-10 | HU0000705249 | 1,226682 | 260.072.000 | |
2010-06-09 | HU0000705249 | 1,225364 | 259.793.000 | |
2010-06-08 | HU0000705249 | 1,223409 | 259.378.000 | |
2010-06-07 | HU0000705249 | 1,225713 | 259.867.000 | |
2010-06-04 | HU0000705249 | 1,226738 | 260.084.000 | |
2010-06-03 | HU0000705249 | 1,227229 | 260.188.000 | |
2010-06-02 | HU0000705249 | 1,227150 | 259.871.000 | |
2010-06-01 | HU0000705249 | 1,225350 | 254.490.000 | |
2010-05-31 | HU0000705249 | 1,226002 | 254.625.000 | |
2010-05-28 | HU0000705249 | 1,221047 | 253.596.000 | |
2010-05-27 | HU0000705249 | 1,224184 | 253.505.000 | |
2010-05-26 | HU0000705249 | 1,224523 | 253.575.000 | |
2010-05-25 | HU0000705249 | 1,227845 | 254.263.000 | |
2010-05-21 | HU0000705249 | 1,233832 | 255.503.000 | |
2010-05-20 | HU0000705249 | 1,233602 | 257.513.000 | |
2010-05-19 | HU0000705249 | 1,233443 | 257.480.000 | |
2010-05-18 | HU0000705249 | 1,234015 | 257.600.000 | |
2010-05-17 | HU0000705249 | 1,234693 | 257.741.000 | |
2010-05-14 | HU0000705249 | 1,232948 | 257.377.000 | |
2010-05-13 | HU0000705249 | 1,230652 | 256.898.000 | |
2010-05-12 | HU0000705249 | 1,225938 | 255.914.000 | |
2010-05-11 | HU0000705249 | 1,221754 | 255.040.000 | |
2010-05-10 | HU0000705249 | 1,226931 | 256.121.000 | |
2010-05-07 | HU0000705249 | 1,232603 | 258.337.000 | |
2010-05-06 | HU0000705249 | 1,231681 | 258.144.000 | |
2010-05-05 | HU0000705249 | 1,236008 | 259.051.000 | |
2010-05-04 | HU0000705249 | 1,233597 | 258.546.000 | |
2010-05-03 | HU0000705249 | 1,234031 | 258.637.000 | |
2010-04-30 | HU0000705249 | 1,236106 | 259.072.000 | |
2010-04-29 | HU0000705249 | 1,236508 | 259.156.000 | |
2010-04-28 | HU0000705249 | 1,237161 | 259.293.000 | |
2010-04-27 | HU0000705249 | 1,235838 | 259.015.000 | |
2010-04-26 | HU0000705249 | 1,234339 | 258.701.000 | |
2010-04-23 | HU0000705249 | 1,234800 | 258.798.000 | |
2010-04-22 | HU0000705249 | 1,235120 | 256.685.000 | |
2010-04-21 | HU0000705249 | 1,233940 | 256.440.000 | |
2010-04-20 | HU0000705249 | 1,234634 | 256.584.000 | |
2010-04-19 | HU0000705249 | 1,235847 | 256.336.000 | |
2010-04-16 | HU0000705249 | 1,234265 | 256.008.000 | |
2010-04-15 | HU0000705249 | 1,232414 | 255.624.000 | |
2010-04-14 | HU0000705249 | 1,230953 | 255.321.000 | |
2010-04-13 | HU0000705249 | 1,229839 | 255.090.000 | |
2010-04-12 | HU0000705249 | 1,229580 | 255.036.000 | |
2010-04-09 | HU0000705249 | 1,230170 | 253.723.000 | |
2010-04-08 | HU0000705249 | 1,228827 | 254.478.000 | |
2010-04-07 | HU0000705249 | 1,226074 | 253.908.000 | |
2010-04-06 | HU0000705249 | 1,224951 | 253.676.000 | |
2010-04-02 | HU0000705249 | 1,223592 | 253.394.000 | |
2010-04-01 | HU0000705249 | 1,222307 | 253.128.000 | |
2010-03-31 | HU0000705249 | 1,221231 | 252.905.000 | |
2010-03-30 | HU0000705249 | 1,220495 | 252.753.000 | |
2010-03-29 | HU0000705249 | 1,219150 | 252.474.000 | |
2010-03-26 | HU0000705249 | 1,217102 | 252.050.000 | |
2010-03-25 | HU0000705249 | 1,215127 | 251.641.000 | |
2010-03-24 | HU0000705249 | 1,214441 | 251.499.000 | |
2010-03-23 | HU0000705249 | 1,213055 | 251.212.000 | |
2010-03-22 | HU0000705249 | 1,212756 | 251.150.000 | |
2010-03-19 | HU0000705249 | 1,212146 | 247.678.000 | |
2010-03-18 | HU0000705249 | 1,210506 | 247.343.000 | |
2010-03-17 | HU0000705249 | 1,210289 | 247.299.000 | |
2010-03-16 | HU0000705249 | 1,209564 | 248.180.000 | |
2010-03-12 | HU0000705249 | 1,209305 | 245.127.000 | |
2010-03-11 | HU0000705249 | 1,208492 | 244.962.000 | |
2010-03-10 | HU0000705249 | 1,207197 | 244.699.000 | |
2010-03-09 | HU0000705249 | 1,206060 | 244.469.000 | |
2010-03-08 | HU0000705249 | 1,203245 | 243.898.000 | |
2010-03-05 | HU0000705249 | 1,203635 | 243.977.000 | |
2010-03-04 | HU0000705249 | 1,203011 | 252.620.000 | |
2010-03-03 | HU0000705249 | 1,201420 | 252.286.000 | |
2010-03-02 | HU0000705249 | 1,198910 | 251.759.000 | |
2010-03-01 | HU0000705249 | 1,198024 | 251.573.000 | |
2010-02-26 | HU0000705249 | 1,198814 | 251.739.000 | |
2010-02-25 | HU0000705249 | 1,197204 | 251.284.000 | |
2010-02-24 | HU0000705249 | 1,198037 | 251.458.000 | |
2010-02-23 | HU0000705249 | 1,197874 | 251.424.000 | |
2010-02-22 | HU0000705249 | 1,197855 | 251.420.000 | |
2010-02-19 | HU0000705249 | 1,196805 | 251.200.000 | |
2010-02-18 | HU0000705249 | 1,195144 | 250.851.000 | |
2010-02-17 | HU0000705249 | 1,193627 | 250.533.000 | |
2010-02-16 | HU0000705249 | 1,193011 | 250.403.000 | |
2010-02-15 | HU0000705249 | 1,192038 | 250.199.000 | |
2010-02-12 | HU0000705249 | 1,190806 | 249.941.000 | |
2010-02-11 | HU0000705249 | 1,189836 | 249.737.000 | |
2010-02-10 | HU0000705249 | 1,189852 | 249.741.000 | |
2010-02-09 | HU0000705249 | 1,190909 | 249.962.000 | |
2010-02-08 | HU0000705249 | 1,195112 | 250.844.000 | |
2010-02-05 | HU0000705249 | 1,197655 | 251.378.000 | |
2010-02-04 | HU0000705249 | 1,196266 | 251.087.000 | |
2010-02-03 | HU0000705249 | 1,194525 | 250.721.000 | |
2010-02-02 | HU0000705249 | 1,193294 | 250.463.000 | |
2010-02-01 | HU0000705249 | 1,193068 | 250.416.000 | |
2010-01-29 | HU0000705249 | 1,193506 | 250.507.000 | |
2010-01-28 | HU0000705249 | 1,194963 | 250.813.000 | |
2010-01-27 | HU0000705249 | 1,194146 | 250.642.000 | |
2010-01-26 | HU0000705249 | 1,194857 | 250.791.000 | |
2010-01-25 | HU0000705249 | 1,197253 | 251.294.000 | |
2010-01-22 | HU0000705249 | 1,197681 | 251.384.000 | |
2010-01-21 | HU0000705249 | 1,198955 | 249.651.000 | |
2010-01-20 | HU0000705249 | 1,197486 | 266.655.000 | |
2010-01-19 | HU0000705249 | 1,196614 | 266.461.000 | |
2010-01-18 | HU0000705249 | 1,196704 | 266.481.000 | |
2010-01-15 | HU0000705249 | 1,196560 | 266.449.000 | |
2010-01-14 | HU0000705249 | 1,196449 | 266.424.000 | |
2010-01-13 | HU0000705249 | 1,197472 | 266.652.000 | |
2010-01-12 | HU0000705249 | 1,196334 | 266.399.000 | |
2010-01-11 | HU0000705249 | 1,194922 | 265.584.000 | |
2010-01-08 | HU0000705249 | 1,192071 | 264.951.000 | |
2010-01-07 | HU0000705249 | 1,191359 | 264.793.000 | |
2010-01-06 | HU0000705249 | 1,189291 | 264.333.000 | |
2010-01-05 | HU0000705249 | 1,186425 | 263.696.000 | |
2010-01-04 | HU0000705249 | 1,186496 | 263.712.000 | |
2009-12-31 | HU0000705249 | 1,187309 | 263.892.000 | |
2009-12-30 | HU0000705249 | 1,188141 | 264.077.000 | |
2009-12-29 | HU0000705249 | 1,187668 | 263.972.000 | |
2009-12-28 | HU0000705249 | 1,186077 | 263.619.000 | |
2009-12-23 | HU0000705249 | 1,185933 | 263.586.000 | |
2009-12-22 | HU0000705249 | 1,185931 | 263.586.000 | |
2009-12-21 | HU0000705249 | 1,185687 | 263.532.000 | |
2009-12-19 | HU0000705249 | 1,186907 | 263.803.000 | |
2009-12-18 | HU0000705249 | 1,189619 | 264.406.000 | |
2009-12-17 | HU0000705249 | 1,187526 | 263.941.000 | |
2009-12-16 | HU0000705249 | 1,186070 | 263.617.000 | |
2009-12-15 | HU0000705249 | 1,186526 | 263.718.000 | |
2009-12-14 | HU0000705249 | 1,186263 | 263.660.000 | |
2009-12-11 | HU0000705249 | 1,184907 | 263.564.000 | |
2009-12-10 | HU0000705249 | 1,185163 | 263.621.000 | |
2009-12-09 | HU0000705249 | 1,187685 | 264.182.000 | |
2009-12-08 | HU0000705249 | 1,186931 | 264.014.000 | |
2009-12-07 | HU0000705249 | 1,185621 | 263.723.000 | |
2009-12-04 | HU0000705249 | 1,185062 | 263.599.000 | |
2009-12-03 | HU0000705249 | 1,184737 | 263.526.000 | |
2009-12-02 | HU0000705249 | 1,182775 | 263.090.000 | |
2009-12-01 | HU0000705249 | 1,181651 | 262.840.000 | |
2009-11-30 | HU0000705249 | 1,183028 | 263.146.000 | |
2009-11-27 | HU0000705249 | 1,184527 | 263.480.000 | |
2009-11-26 | HU0000705249 | 1,184990 | 263.583.000 | |
2009-11-25 | HU0000705249 | 1,184414 | 263.454.000 | |
2009-11-24 | HU0000705249 | 1,183005 | 263.141.000 | |
2009-11-23 | HU0000705249 | 1,184212 | 263.409.000 | |
2009-11-20 | HU0000705249 | 1,185280 | 263.647.000 | |
2009-11-19 | HU0000705249 | 1,185941 | 263.794.000 | |
2009-11-18 | HU0000705249 | 1,185442 | 269.824.000 | |
2009-11-17 | HU0000705249 | 1,184793 | 269.676.000 | |
2009-11-16 | HU0000705249 | 1,184780 | 281.107.000 | |
2009-11-13 | HU0000705249 | 1,183982 | 280.918.000 | |
2009-11-12 | HU0000705249 | 1,183995 | 280.921.000 | |
2009-11-11 | HU0000705249 | 1,181988 | 280.445.000 | |
2009-11-10 | HU0000705249 | 1,179104 | 279.760.000 | |
2009-11-09 | HU0000705249 | 1,178345 | 284.045.000 | |
2009-11-06 | HU0000705249 | 1,176507 | 283.206.000 | |
2009-11-05 | HU0000705249 | 1,176189 | 283.129.000 | |
2009-11-04 | HU0000705249 | 1,177415 | 283.424.000 | |
2009-11-03 | HU0000705249 | 1,176802 | 283.277.000 | |
2009-11-02 | HU0000705249 | 1,176840 | 283.286.000 | |
2009-10-30 | HU0000705249 | 1,176572 | 283.221.000 | |
2009-10-29 | HU0000705249 | 1,180174 | 284.088.000 | |
2009-10-28 | HU0000705249 | 1,181912 | 284.507.000 | |
2009-10-27 | HU0000705249 | 1,182063 | 284.543.000 | |
2009-10-26 | HU0000705249 | 1,181226 | 284.342.000 | |
2009-10-22 | HU0000705249 | 1,181601 | 284.432.000 | |
2009-10-21 | HU0000705249 | 1,179028 | 283.812.000 | |
2009-10-20 | HU0000705249 | 1,178859 | 283.772.000 | |
2009-10-19 | HU0000705249 | 1,179177 | 283.848.000 | |
2009-10-16 | HU0000705249 | 1,176280 | 283.151.000 | |
2009-10-15 | HU0000705249 | 1,174409 | 282.701.000 | |
2009-10-14 | HU0000705249 | 1,172299 | 282.193.000 | |
2009-10-13 | HU0000705249 | 1,171517 | 282.004.000 | |
2009-10-12 | HU0000705249 | 1,170099 | 281.663.000 | |
2009-10-09 | HU0000705249 | 1,167516 | 287.613.000 | |
2009-10-08 | HU0000705249 | 1,165564 | 287.132.000 | |
2009-10-07 | HU0000705249 | 1,163909 | 286.724.000 | |
2009-10-06 | HU0000705249 | 1,163307 | 286.576.000 | |
2009-10-05 | HU0000705249 | 1,166360 | 287.328.000 | |
2009-10-02 | HU0000705249 | 1,166866 | 287.452.000 | |
2009-10-01 | HU0000705249 | 1,166178 | 287.283.000 | |
2009-09-30 | HU0000705249 | 1,166092 | 287.262.000 | |
2009-09-29 | HU0000705249 | 1,164141 | 286.781.000 | |
2009-09-28 | HU0000705249 | 1,164716 | 286.923.000 | |
2009-09-25 | HU0000705249 | 1,163156 | 286.538.000 | |
2009-09-24 | HU0000705249 | 1,162815 | 313.645.000 | |
2009-09-23 | HU0000705249 | 1,163005 | 313.697.000 | |
2009-09-22 | HU0000705249 | 1,163087 | 313.719.000 | |
2009-09-21 | HU0000705249 | 1,162135 | 313.462.000 | |
2009-09-18 | HU0000705249 | 1,158494 | 312.480.000 | |
2009-09-17 | HU0000705249 | 1,156168 | 311.852.000 | |
2009-09-16 | HU0000705249 | 1,155429 | 311.653.000 | |
2009-09-15 | HU0000705249 | 1,154831 | 311.492.000 | |
2009-09-14 | HU0000705249 | 1,153572 | 311.152.000 | |
2009-09-11 | HU0000705249 | 1,153493 | 311.131.000 | |
2009-09-10 | HU0000705249 | 1,153363 | 311.096.000 | |
2009-09-09 | HU0000705249 | 1,150757 | 310.393.000 | |
2009-09-08 | HU0000705249 | 1,149867 | 310.153.000 | |
2009-09-07 | HU0000705249 | 1,148209 | 309.706.000 | |
2009-09-04 | HU0000705249 | 1,148500 | 313.910.000 | |
2009-09-03 | HU0000705249 | 1,149462 | 319.747.000 | |
2009-09-02 | HU0000705249 | 1,150078 | 331.111.000 | |
2009-09-01 | HU0000705249 | 1,148465 | 330.647.000 | |
2009-08-31 | HU0000705249 | 1,148621 | 330.692.000 | |
2009-08-29 | HU0000705249 | 1,148957 | 330.788.000 | |
2009-08-28 | HU0000705249 | 1,149232 | 330.868.000 | |
2009-08-27 | HU0000705249 | 1,150305 | 342.397.000 | |
2009-08-26 | HU0000705249 | 1,148779 | 341.943.000 | |
2009-08-25 | HU0000705249 | 1,140470 | 339.469.000 | |
2009-08-24 | HU0000705249 | 1,138496 | 338.882.000 | |
2009-08-19 | HU0000705249 | 1,137663 | 338.634.000 | |
2009-08-18 | HU0000705249 | 1,138195 | 349.969.000 | |
2009-08-17 | HU0000705249 | 1,137819 | 366.392.000 | |
2009-08-14 | HU0000705249 | 1,137173 | 366.184.000 | |
2009-08-13 | HU0000705249 | 1,136988 | 366.125.000 | |
2009-08-12 | HU0000705249 | 1,137419 | 366.264.000 | |
2009-08-11 | HU0000705249 | 1,138217 | 366.520.000 | |
2009-08-10 | HU0000705249 | 1,136085 | 365.834.000 | |
2009-08-07 | HU0000705249 | 1,136932 | 366.107.000 | |
2009-08-06 | HU0000705249 | 1,135531 | 365.656.000 | |
2009-08-05 | HU0000705249 | 1,133858 | 365.117.000 | |
2009-08-04 | HU0000705249 | 1,131489 | 364.354.000 | |
2009-08-03 | HU0000705249 | 1,128970 | 363.543.000 | |
2009-07-31 | HU0000705249 | 1,128156 | 363.281.000 | |
2009-07-30 | HU0000705249 | 1,129281 | 363.643.000 | |
2009-07-29 | HU0000705249 | 1,128414 | 363.364.000 | |
2009-07-28 | HU0000705249 | 1,127440 | 363.050.000 | |
2009-07-27 | HU0000705249 | 1,126692 | 362.810.000 | |
2009-07-24 | HU0000705249 | 1,125306 | 362.363.000 | |
2009-07-23 | HU0000705249 | 1,123914 | 361.915.000 | |
2009-07-22 | HU0000705249 | 1,123008 | 361.623.000 | |
2009-07-21 | HU0000705249 | 1,120890 | 360.941.000 | |
2009-07-20 | HU0000705249 | 1,120602 | 360.848.000 | |
2009-07-17 | HU0000705249 | 1,116509 | 359.530.000 | |
2009-07-16 | HU0000705249 | 1,113309 | 358.500.000 | |
2009-07-15 | HU0000705249 | 1,111248 | 357.836.000 | |
2009-07-14 | HU0000705249 | 1,110393 | 357.561.000 | |
2009-07-13 | HU0000705249 | 1,109632 | 357.316.000 | |
2009-07-10 | HU0000705249 | 1,107614 | 356.666.000 | |
2009-07-09 | HU0000705249 | 1,105987 | 356.142.000 | |
2009-07-08 | HU0000705249 | 1,106543 | 356.321.000 | |
2009-07-07 | HU0000705249 | 1,106760 | 356.391.000 | |
2009-07-06 | HU0000705249 | 1,105393 | 355.951.000 | |
2009-07-03 | HU0000705249 | 1,102710 | 355.087.000 | |
2009-07-02 | HU0000705249 | 1,100334 | 354.322.000 | |
2009-07-01 | HU0000705249 | 1,097643 | 353.455.000 | |
2009-06-30 | HU0000705249 | 1,096178 | 352.984.000 | |
2009-06-29 | HU0000705249 | 1,094792 | 352.537.000 | |
2009-06-26 | HU0000705249 | 1,093382 | 352.083.000 | |
2009-06-25 | HU0000705249 | 1,092724 | 351.871.000 | |
2009-06-24 | HU0000705249 | 1,092621 | 351.838.000 | |
2009-06-23 | HU0000705249 | 1,095026 | 352.613.000 | |
2009-06-22 | HU0000705249 | 1,094710 | 352.511.000 | |
2009-06-19 | HU0000705249 | 1,095042 | 352.618.000 | |
2009-06-18 | HU0000705249 | 1,096020 | 352.932.000 | |
2009-06-17 | HU0000705249 | 1,097309 | 353.348.000 | |
2009-06-16 | HU0000705249 | 1,097224 | 353.320.000 | |
2009-06-15 | HU0000705249 | 1,096709 | 353.154.000 | |
2009-06-12 | HU0000705249 | 1,096066 | 352.947.000 | |
2009-06-11 | HU0000705249 | 1,093713 | 352.190.000 | |
2009-06-10 | HU0000705249 | 1,094951 | 352.588.000 | |
2009-06-09 | HU0000705249 | 1,094970 | 352.594.000 | |
2009-06-08 | HU0000705249 | 1,092894 | 351.926.000 | |
2009-06-05 | HU0000705249 | 1,093955 | 352.268.000 | |
2009-06-04 | HU0000705249 | 1,096925 | 353.224.000 | |
2009-06-03 | HU0000705249 | 1,092180 | 351.696.000 | |
2009-06-02 | HU0000705249 | 1,092039 | 351.651.000 | |
2009-05-29 | HU0000705249 | 1,089884 | 350.957.000 | |
2009-05-28 | HU0000705249 | 1,089901 | 350.962.000 | |
2009-05-27 | HU0000705249 | 1,089077 | 350.697.000 | |
2009-05-26 | HU0000705249 | 1,087562 | 350.209.000 | |
2009-05-25 | HU0000705249 | 1,087438 | 350.169.000 | |
2009-05-22 | HU0000705249 | 1,086950 | 350.012.000 | |
2009-05-21 | HU0000705249 | 1,084566 | 349.244.000 | |
2009-05-20 | HU0000705249 | 1,080705 | 348.001.000 | |
2009-05-19 | HU0000705249 | 1,079137 | 386.787.000 | |
2009-05-18 | HU0000705249 | 1,078327 | 386.496.000 | |
2009-05-15 | HU0000705249 | 1,081435 | 387.610.000 | |
2009-05-14 | HU0000705249 | 1,083224 | 388.252.000 | |
2009-05-13 | HU0000705249 | 1,085184 | 388.954.000 | |
2009-05-12 | HU0000705249 | 1,086489 | 389.422.000 | |
2009-05-11 | HU0000705249 | 1,081857 | 387.761.000 | |
2009-05-08 | HU0000705249 | 1,076995 | 386.019.000 | |
2009-05-07 | HU0000705249 | 1,076020 | 385.670.000 | |
2009-05-06 | HU0000705249 | 1,071865 | 416.585.000 | |
2009-05-05 | HU0000705249 | 1,068703 | 415.357.000 | |
2009-05-04 | HU0000705249 | 1,068058 | 415.106.000 | |
2009-04-30 | HU0000705249 | 1,062976 | 413.131.000 | |
2009-04-29 | HU0000705249 | 1,063168 | 413.205.000 | |
2009-04-28 | HU0000705249 | 1,062604 | 412.986.000 | |
2009-04-27 | HU0000705249 | 1,062525 | 412.955.000 | |
2009-04-24 | HU0000705249 | 1,060957 | 412.346.000 | |
2009-04-23 | HU0000705249 | 1,057662 | 411.065.000 | |
2009-04-22 | HU0000705249 | 1,057528 | 411.013.000 | |
2009-04-21 | HU0000705249 | 1,059489 | 411.775.000 | |
2009-04-20 | HU0000705249 | 1,060655 | 412.229.000 | |
2009-04-17 | HU0000705249 | 1,063037 | 413.154.000 | |
2009-04-16 | HU0000705249 | 1,061901 | 412.713.000 | |
2009-04-15 | HU0000705249 | 1,066392 | 414.458.000 | |
2009-04-14 | HU0000705249 | 1,066945 | 414.673.000 | |
2009-04-10 | HU0000705249 | 1,060338 | 412.105.000 | |
2009-04-09 | HU0000705249 | 1,050989 | 408.472.000 | |
2009-04-08 | HU0000705249 | 1,050129 | 408.138.000 | |
2009-04-07 | HU0000705249 | 1,044716 | 406.034.000 | |
2009-04-06 | HU0000705249 | 1,040821 | 415.705.000 | |
2009-04-03 | HU0000705249 | 1,034955 | 439.502.000 | |
2009-04-02 | HU0000705249 | 1,029705 | 437.272.000 | |
2009-04-01 | HU0000705249 | 1,034708 | 439.397.000 | |
2009-03-31 | HU0000705249 | 1,037242 | 440.473.000 | |
2009-03-30 | HU0000705249 | 1,040417 | 448.996.000 | |
2009-03-28 | HU0000705249 | 1,040938 | 500.721.000 | |
2009-03-27 | HU0000705249 | 1,041690 | 501.083.000 | |
2009-03-26 | HU0000705249 | 1,040483 | 500.502.000 | |
2009-03-25 | HU0000705249 | 1,036446 | 498.560.000 | |
2009-03-24 | HU0000705249 | 1,032996 | 501.883.000 | |
2009-03-23 | HU0000705249 | 1,032057 | 553.030.000 | |
2009-03-20 | HU0000705249 | 1,034335 | 554.250.000 | |
2009-03-19 | HU0000705249 | 1,036458 | 555.388.000 | |
2009-03-18 | HU0000705249 | 1,036619 | 555.474.000 | |
2009-03-17 | HU0000705249 | 1,031681 | 552.828.000 | |
2009-03-16 | HU0000705249 | 1,024900 | 549.195.000 | |
2009-03-13 | HU0000705249 | 1,021867 | 547.569.000 | |
2009-03-12 | HU0000705249 | 1,017476 | 545.216.000 | |
2009-03-11 | HU0000705249 | 1,016225 | 551.517.000 | |
2009-03-10 | HU0000705249 | 1,015500 | 553.662.000 | |
2009-03-09 | HU0000705249 | 1,021468 | 556.916.000 | |
2009-03-06 | HU0000705249 | 1,024036 | 632.477.000 | |
2009-03-05 | HU0000705249 | 1,025065 | 652.575.000 | |
2009-03-04 | HU0000705249 | 1,025823 | 653.058.000 | |
2009-03-03 | HU0000705249 | 1,027095 | 655.168.000 | |
2009-03-02 | HU0000705249 | 1,020433 | 650.919.000 | |
2009-02-27 | HU0000705249 | 1,019285 | 650.186.000 | |
2009-02-26 | HU0000705249 | 1,018953 | 649.975.000 | |
2009-02-25 | HU0000705249 | 1,016704 | 648.540.000 | |
2009-02-24 | HU0000705249 | 1,017604 | 649.114.000 | |
2009-02-23 | HU0000705249 | 1,018324 | 655.523.000 | |
2009-02-20 | HU0000705249 | 1,017267 | 654.843.000 | |
2009-02-19 | HU0000705249 | 1,025189 | 659.942.000 | |
2009-02-18 | HU0000705249 | 1,033901 | 665.550.000 | |
2009-02-17 | HU0000705249 | 1,039299 | 669.025.000 | |
2009-02-16 | HU0000705249 | 1,039619 | 669.231.000 | |
2009-02-13 | HU0000705249 | 1,039250 | 668.994.000 | |
2009-02-12 | HU0000705249 | 1,040673 | 675.713.000 | |
2009-02-11 | HU0000705249 | 1,034981 | 672.017.000 | |
2009-02-10 | HU0000705249 | 1,031795 | 677.455.000 | |
2009-02-09 | HU0000705249 | 1,036975 | 681.082.000 | |
2009-02-06 | HU0000705249 | 1,037491 | 681.421.000 | |
2009-02-05 | HU0000705249 | 1,042956 | 686.036.000 | |
2009-02-04 | HU0000705249 | 1,043474 | 721.311.000 | |
2009-02-03 | HU0000705249 | 1,041447 | 742.023.000 | |
2009-02-02 | HU0000705249 | 1,048434 | 747.002.000 | |
2009-01-30 | HU0000705249 | 1,051082 | 748.888.000 | |
2009-01-29 | HU0000705249 | 1,052207 | 749.690.000 | |
2009-01-28 | HU0000705249 | 1,049958 | 748.087.000 | |
2009-01-27 | HU0000705249 | 1,050048 | 748.151.000 | |
2009-01-26 | HU0000705249 | 1,055847 | 752.283.000 | |
2009-01-23 | HU0000705249 | 1,052979 | 766.101.000 | |
2009-01-22 | HU0000705249 | 1,052007 | 770.357.000 | |
2009-01-21 | HU0000705249 | 1,052871 | 780.559.000 | |
2009-01-20 | HU0000705249 | 1,052838 | 786.839.000 | |
2009-01-19 | HU0000705249 | 1,047384 | 788.540.000 | |
2009-01-16 | HU0000705249 | 1,046761 | 788.071.000 | |
2009-01-15 | HU0000705249 | 1,047038 | 788.280.000 | |
2009-01-14 | HU0000705249 | 1,049202 | 799.066.000 | |
2009-01-13 | HU0000705249 | 1,048915 | 798.847.000 | |
2009-01-12 | HU0000705249 | 1,050778 | 807.876.000 | |
2009-01-09 | HU0000705249 | 1,054551 | 810.777.000 | |
2009-01-08 | HU0000705249 | 1,054589 | 810.806.000 | |
2009-01-07 | HU0000705249 | 1,052910 | 809.515.000 | |
2009-01-06 | HU0000705249 | 1,050654 | 807.781.000 | |
2009-01-05 | HU0000705249 | 1,050487 | 807.652.000 | |
2008-12-31 | HU0000705249 | 1,050899 | 807.969.000 | |
2008-12-30 | HU0000705249 | 1,049490 | 806.886.000 | |
2008-12-29 | HU0000705249 | 1,048951 | 806.471.000 | |
2008-12-23 | HU0000705249 | 1,049124 | 806.604.000 | |
2008-12-22 | HU0000705249 | 1,049007 | 826.941.000 | |
2008-12-20 | HU0000705249 | 1,048846 | 834.973.000 | |
2008-12-19 | HU0000705249 | 1,049740 | 853.359.000 | |
2008-12-18 | HU0000705249 | 1,049324 | 853.021.000 | |
2008-12-17 | HU0000705249 | 1,049034 | 858.782.000 | |
2008-12-16 | HU0000705249 | 1,052251 | 861.415.000 | |
2008-12-15 | HU0000705249 | 1,054067 | 862.902.000 | |
2008-12-12 | HU0000705249 | 1,047151 | 857.240.000 | |
2008-12-11 | HU0000705249 | 1,047078 | 857.180.000 | |
2008-12-10 | HU0000705249 | 1,041480 | 852.598.000 | |
2008-12-09 | HU0000705249 | 1,039944 | 851.340.000 | |
2008-12-08 | HU0000705249 | 1,040401 | 851.714.000 | |
2008-12-05 | HU0000705249 | 1,031191 | 846.655.000 | |
2008-12-04 | HU0000705249 | 1,030208 | 845.848.000 | |
2008-12-03 | HU0000705249 | 1,030750 | 846.293.000 | |
2008-12-02 | HU0000705249 | 1,031179 | 846.645.000 | |
2008-12-01 | HU0000705249 | 1,029715 | 845.443.000 | |
2008-11-28 | HU0000705249 | 1,022402 | 839.439.000 | |
2008-11-27 | HU0000705249 | 1,018164 | 835.960.000 | |
2008-11-26 | HU0000705249 | 1,012884 | 831.624.000 | |
2008-11-25 | HU0000705249 | 1,011178 | 837.607.000 | |
2008-11-24 | HU0000705249 | 1,006556 | 849.588.000 | |
2008-11-21 | HU0000705249 | 1,006827 | 852.222.000 | |
2008-11-20 | HU0000705249 | 1,009115 | 854.159.000 | |
2008-11-19 | HU0000705249 | 1,011602 | 875.894.000 | |
2008-11-18 | HU0000705249 | 1,010906 | 882.666.000 | |
2008-11-17 | HU0000705249 | 1,006853 | 883.982.000 | |
2008-11-14 | HU0000705249 | 1,008176 | 893.250.000 | |
2008-11-13 | HU0000705249 | 1,012035 | 896.668.000 | |
2008-11-12 | HU0000705249 | 1,014459 | 923.269.000 | |
2008-11-11 | HU0000705249 | 1,017769 | 926.281.000 | |
2008-11-10 | HU0000705249 | 1,019553 | 927.905.000 | |
2008-11-07 | HU0000705249 | 1,021238 | 940.200.000 | |
2008-11-06 | HU0000705249 | 1,012499 | 945.720.000 | |
2008-11-05 | HU0000705249 | 1,008945 | 948.454.000 | |
2008-11-04 | HU0000705249 | 1,011601 | 951.935.000 | |
2008-11-03 | HU0000705249 | 1,009987 | 950.416.000 | |
2008-10-31 | HU0000705249 | 0,997434 | 938.603.000 | |
2008-10-30 | HU0000705249 | 0,994243 | 938.025.000 | |
2008-10-29 | HU0000705249 | 0,995263 | 942.649.000 | |
2008-10-28 | HU0000705249 | 1,002501 | 949.505.000 | |
2008-10-27 | HU0000705249 | 1,007769 | 964.131.000 | |
2008-10-22 | HU0000705249 | 1,008917 | 965.228.000 | |
2008-10-21 | HU0000705249 | 1,009966 | 966.232.000 | |
2008-10-20 | HU0000705249 | 1,008682 | 969.871.000 | |
2008-10-18 | HU0000705249 | 1,008432 | 969.630.000 | |
2008-10-17 | HU0000705249 | 1,016539 | 977.425.000 | |
2008-10-16 | HU0000705249 | 1,018186 | 984.704.000 | |
2008-10-15 | HU0000705249 | 1,013602 | 980.271.000 | |
2008-10-14 | HU0000705249 | 1,004356 | 954.125.000 | |
2008-10-13 | HU0000705249 | 1,016864 | 966.007.000 | |
2008-10-10 | HU0000705249 | 1,024174 | 981.549.000 | |
2008-10-09 | HU0000705249 | 1,028585 | 997.915.000 | |
2008-10-08 | HU0000705249 | 1,031918 | 1.001.150.000 | |
2008-10-07 | HU0000705249 | 1,037811 | 1.006.870.000 | |
2008-10-06 | HU0000705249 | 1,038760 | 1.010.490.000 | |
2008-10-03 | HU0000705249 | 1,039759 | 1.011.460.000 | |
2008-10-02 | HU0000705249 | 1,038796 | 1.010.520.000 | |
2008-10-01 | HU0000705249 | 1,041807 | 1.024.100.000 | |
2008-09-30 | HU0000705249 | 1,045705 | 1.040.120.000 | |
2008-09-29 | HU0000705249 | 1,045199 | 1.003.250.000 | |
2008-09-26 | HU0000705249 | 1,044103 | 1.002.190.000 | |
2008-09-25 | HU0000705249 | 1,045039 | 1.003.090.000 | |
2008-09-24 | HU0000705249 | 1,045792 | 1.003.820.000 | |
2008-09-23 | HU0000705249 | 1,044192 | 1.004.820.000 | |
2008-09-22 | HU0000705249 | 1,039405 | 1.000.210.000 | |
2008-09-19 | HU0000705249 | 1,042016 | 1.012.970.000 | |
2008-09-18 | HU0000705249 | 1,040274 | 1.011.270.000 | |
2008-09-17 | HU0000705249 | 1,044003 | 1.014.900.000 | |
2008-09-16 | HU0000705249 | 1,045688 | 1.016.540.000 | |
2008-09-15 | HU0000705249 | 1,045944 | 1.016.790.000 | |
2008-09-12 | HU0000705249 | 1,045296 | 990.623.000 | |
2008-09-11 | HU0000705249 | 1,046476 | 994.273.000 | |
2008-09-10 | HU0000705249 | 1,046092 | 993.908.000 | |
2008-09-09 | HU0000705249 | 1,045059 | 992.926.000 | |
2008-09-08 | HU0000705249 | 1,046906 | 1.004.860.000 | |
2008-09-05 | HU0000705249 | 1,047502 | 1.015.600.000 | |
2008-09-04 | HU0000705249 | 1,048263 | 1.017.460.000 | |
2008-09-03 | HU0000705249 | 1,049743 | 1.037.440.000 | |
2008-09-02 | HU0000705249 | 1,048597 | 1.036.310.000 | |
2008-09-01 | HU0000705249 | 1,047434 | 1.035.160.000 | |
2008-08-29 | HU0000705249 | 1,046026 | 1.046.400.000 | |
2008-08-28 | HU0000705249 | 1,046093 | 1.046.470.000 | |
2008-08-27 | HU0000705249 | 1,046925 | 1.069.280.000 | |
2008-08-26 | HU0000705249 | 1,047035 | 1.080.150.000 | |
2008-08-25 | HU0000705249 | 1,047022 | 1.082.680.000 | |
2008-08-22 | HU0000705249 | 1,047901 | 1.083.590.000 | |
2008-08-21 | HU0000705249 | 1,048967 | 1.084.700.000 | |
2008-08-19 | HU0000705249 | 1,048743 | 1.084.460.000 | |
2008-08-18 | HU0000705249 | 1,048497 | 1.084.210.000 | |
2008-08-15 | HU0000705249 | 1,047074 | 1.082.740.000 | |
2008-08-14 | HU0000705249 | 1,047738 | 1.083.430.000 | |
2008-08-13 | HU0000705249 | 1,046374 | 1.091.190.000 | |
2008-08-12 | HU0000705249 | 1,046367 | 1.095.310.000 | |
2008-08-11 | HU0000705249 | 1,046855 | 1.095.820.000 | |
2008-08-08 | HU0000705249 | 1,047024 | 1.096.000.000 | |
2008-08-07 | HU0000705249 | 1,044430 | 1.113.550.000 | |
2008-08-06 | HU0000705249 | 1,043643 | 1.112.710.000 | |
2008-08-05 | HU0000705249 | 1,043995 | 1.113.090.000 | |
2008-08-04 | HU0000705249 | 1,043616 | 1.150.420.000 | |
2008-08-01 | HU0000705249 | 1,042503 | 1.149.190.000 | |
2008-07-31 | HU0000705249 | 1,040356 | 1.151.940.000 | |
2008-07-30 | HU0000705249 | 1,040323 | 1.151.900.000 | |
2008-07-29 | HU0000705249 | 1,041336 | 1.153.020.000 | |
2008-07-28 | HU0000705249 | 1,041175 | 1.152.850.000 | |
2008-07-25 | HU0000705249 | 1,040675 | 1.146.170.000 | |
2008-07-24 | HU0000705249 | 1,040310 | 1.145.770.000 | |
2008-07-23 | HU0000705249 | 1,040099 | 1.204.770.000 | |
2008-07-22 | HU0000705249 | 1,039254 | 1.203.790.000 | |
2008-07-21 | HU0000705249 | 1,039958 | 1.204.600.000 | |
2008-07-18 | HU0000705249 | 1,036731 | 1.200.860.000 | |
2008-07-17 | HU0000705249 | 1,035557 | 1.199.500.000 | |
2008-07-16 | HU0000705249 | 1,035638 | 1.199.600.000 | |
2008-07-15 | HU0000705249 | 1,035588 | 1.199.540.000 | |
2008-07-14 | HU0000705249 | 1,034488 | 1.177.940.000 | |
2008-07-11 | HU0000705249 | 1,034522 | 1.177.980.000 | |
2008-07-10 | HU0000705249 | 1,032281 | 1.175.430.000 | |
2008-07-09 | HU0000705249 | 1,031965 | 1.175.070.000 | |
2008-07-08 | HU0000705249 | 1,031154 | 1.174.140.000 | |
2008-07-07 | HU0000705249 | 1,030706 | 1.173.630.000 | |
2008-07-04 | HU0000705249 | 1,032125 | 1.216.390.000 | |
2008-07-03 | HU0000705249 | 1,032003 | 1.216.240.000 | |
2008-07-02 | HU0000705249 | 1,032140 | 1.218.810.000 | |
2008-07-01 | HU0000705249 | 1,031951 | 1.218.590.000 | |
2008-06-30 | HU0000705249 | 1,031215 | 1.221.510.000 | |
2008-06-27 | HU0000705249 | 1,030483 | 1.234.230.000 | |
2008-06-26 | HU0000705249 | 1,031457 | 1.235.400.000 | |
2008-06-25 | HU0000705249 | 1,030108 | 1.241.360.000 | |
2008-06-24 | HU0000705249 | 1,030531 | 1.241.870.000 | |
2008-06-23 | HU0000705249 | 1,032460 | 1.244.200.000 | |
2008-06-20 | HU0000705249 | 1,031823 | 1.243.430.000 | |
2008-06-19 | HU0000705249 | 1,034353 | 1.269.880.000 | |
2008-06-18 | HU0000705249 | 1,034643 | 1.284.530.000 | |
2008-06-17 | HU0000705249 | 1,035070 | 1.299.210.000 | |
2008-06-16 | HU0000705249 | 1,032857 | 1.323.390.000 | |
2008-06-13 | HU0000705249 | 1,032978 | 1.323.550.000 | |
2008-06-12 | HU0000705249 | 1,034670 | 1.325.710.000 | |
2008-06-11 | HU0000705249 | 1,034323 | 1.330.340.000 | |
2008-06-10 | HU0000705249 | 1,031313 | 1.329.590.000 | |
2008-06-09 | HU0000705249 | 1,033912 | 1.352.990.000 | |
2008-06-06 | HU0000705249 | 1,036107 | 1.355.870.000 | |
2008-06-05 | HU0000705249 | 1,036894 | 1.359.460.000 | |
2008-06-04 | HU0000705249 | 1,038300 | 1.361.300.000 | |
2008-06-03 | HU0000705249 | 1,038191 | 1.406.350.000 | |
2008-06-02 | HU0000705249 | 1,037472 | 1.405.370.000 | |
2008-05-30 | HU0000705249 | 1,036981 | 1.414.780.000 | |
2008-05-29 | HU0000705249 | 1,036572 | 1.437.790.000 | |
2008-05-28 | HU0000705249 | 1,037386 | 1.438.920.000 | |
2008-05-27 | HU0000705249 | 1,036243 | 1.442.430.000 | |
2008-05-26 | HU0000705249 | 1,037220 | 1.465.470.000 | |
2008-05-23 | HU0000705249 | 1,036308 | 1.472.370.000 | |
2008-05-22 | HU0000705249 | 1,039260 | 1.479.130.000 | |
2008-05-21 | HU0000705249 | 1,040452 | 1.508.100.000 | |
2008-05-20 | HU0000705249 | 1,039394 | 1.501.630.000 | |
2008-05-19 | HU0000705249 | 1,040400 | 1.503.090.000 | |
2008-05-16 | HU0000705249 | 1,039538 | 1.501.840.000 | |
2008-05-15 | HU0000705249 | 1,037870 | 1.519.620.000 | |
2008-05-14 | HU0000705249 | 1,038293 | 1.532.500.000 | |
2008-05-13 | HU0000705249 | 1,040004 | 1.542.600.000 | |
2008-05-09 | HU0000705249 | 1,038515 | 1.603.820.000 | |
2008-05-08 | HU0000705249 | 1,036537 | 1.600.760.000 | |
2008-05-07 | HU0000705249 | 1,037971 | 1.608.130.000 | |
2008-05-06 | HU0000705249 | 1,036283 | 1.605.520.000 | |
2008-05-05 | HU0000705249 | 1,035639 | 1.600.070.000 | |
2008-04-30 | HU0000705249 | 1,034919 | 1.598.960.000 | |
2008-04-29 | HU0000705249 | 1,034690 | 1.598.600.000 | |
2008-04-28 | HU0000705249 | 1,034109 | 1.597.710.000 | |
2008-04-26 | HU0000705249 | 1,032885 | 1.646.250.000 | |
2008-04-25 | HU0000705249 | 1,031940 | 1.644.750.000 | |
2008-04-24 | HU0000705249 | 1,032625 | 1.645.840.000 | |
2008-04-23 | HU0000705249 | 1,032621 | 1.645.830.000 | |
2008-04-22 | HU0000705249 | 1,031798 | 1.640.800.000 | |
2008-04-21 | HU0000705249 | 1,030661 | 1.638.990.000 | |
2008-04-18 | HU0000705249 | 1,030986 | 1.639.510.000 | |
2008-04-17 | HU0000705249 | 1,029524 | 1.664.970.000 | |
2008-04-16 | HU0000705249 | 1,029420 | 1.664.800.000 | |
2008-04-15 | HU0000705249 | 1,029705 | 1.665.260.000 | |
2008-04-14 | HU0000705249 | 1,030372 | 1.667.360.000 | |
2008-04-11 | HU0000705249 | 1,031121 | 1.668.570.000 | |
2008-04-10 | HU0000705249 | 1,031584 | 1.672.040.000 | |
2008-04-09 | HU0000705249 | 1,030579 | 1.670.410.000 | |
2008-04-08 | HU0000705249 | 1,029629 | 1.668.870.000 | |
2008-04-07 | HU0000705249 | 1,029548 | 1.668.740.000 | |
2008-04-04 | HU0000705249 | 1,028960 | 1.667.790.000 | |
2008-04-03 | HU0000705249 | 1,025637 | 1.682.260.000 | |
2008-04-02 | HU0000705249 | 1,021539 | 1.675.540.000 | |
2008-04-01 | HU0000705249 | 1,024896 | 1.681.050.000 | |
2008-03-31 | HU0000705249 | 1,025209 | 1.681.560.000 | |
2008-03-28 | HU0000705249 | 1,025210 | 1.748.140.000 | |
2008-03-27 | HU0000705249 | 1,027829 | 1.752.600.000 | |
2008-03-26 | HU0000705249 | 1,026337 | 1.827.040.000 | |
2008-03-25 | HU0000705249 | 1,025496 | 1.825.540.000 | |
2008-03-21 | HU0000705249 | 1,025156 | 1.824.940.000 | |
2008-03-20 | HU0000705249 | 1,023709 | 1.849.140.000 | |
2008-03-19 | HU0000705249 | 1,022715 | 1.847.350.000 | |
2008-03-18 | HU0000705249 | 1,024395 | 1.850.380.000 | |
2008-03-17 | HU0000705249 | 1,027104 | 1.855.270.000 | |
2008-03-14 | HU0000705249 | 1,025601 | 1.855.060.000 | |
2008-03-13 | HU0000705249 | 1,025038 | 1.854.040.000 | |
2008-03-12 | HU0000705249 | 1,026004 | 1.857.380.000 | |
2008-03-11 | HU0000705249 | 1,026406 | 1.858.110.000 | |
2008-03-10 | HU0000705249 | 1,029286 | 1.863.320.000 | |
2008-03-07 | HU0000705249 | 1,031772 | 1.868.650.000 | |
2008-03-06 | HU0000705249 | 1,030787 | 1.866.870.000 | |
2008-03-05 | HU0000705249 | 1,031242 | 1.867.690.000 | |
2008-03-04 | HU0000705249 | 1,032845 | 1.870.590.000 | |
2008-03-03 | HU0000705249 | 1,035617 | 1.873.150.000 | |
2008-02-29 | HU0000705249 | 1,036744 | 1.875.190.000 | |
2008-02-28 | HU0000705249 | 1,037223 | 1.885.990.000 | |
2008-02-27 | HU0000705249 | 1,038534 | 1.888.370.000 | |
2008-02-26 | HU0000705249 | 1,037399 | 1.886.310.000 | |
2008-02-25 | HU0000705249 | 1,037832 | 1.909.740.000 | |
2008-02-22 | HU0000705249 | 1,038361 | 1.910.720.000 | |
2008-02-21 | HU0000705249 | 1,037968 | 1.916.210.000 | |
2008-02-20 | HU0000705249 | 1,038069 | 1.916.400.000 | |
2008-02-19 | HU0000705249 | 1,037280 | 1.923.450.000 | |
2008-02-18 | HU0000705249 | 1,037516 | 1.923.890.000 | |
2008-02-15 | HU0000705249 | 1,038196 | 1.925.150.000 | |
2008-02-14 | HU0000705249 | 1,037009 | 1.922.950.000 | |
2008-02-13 | HU0000705249 | 1,035919 | 1.920.930.000 | |
2008-02-12 | HU0000705249 | 1,036813 | 1.929.650.000 | |
2008-02-11 | HU0000705249 | 1,036130 | 1.928.380.000 | |
2008-02-08 | HU0000705249 | 1,037911 | 1.931.700.000 | |
2008-02-07 | HU0000705249 | 1,038111 | 1.932.070.000 | |
2008-02-06 | HU0000705249 | 1,039155 | 1.934.010.000 | |
2008-02-05 | HU0000705249 | 1,038255 | 1.932.340.000 | |
2008-02-04 | HU0000705249 | 1,037727 | 1.931.360.000 | |
2008-02-01 | HU0000705249 | 1,037685 | 2.530.970.000 | |
2008-01-31 | HU0000705249 | 1,037531 | 2.530.590.000 | |
2008-01-30 | HU0000705249 | 1,037767 | 2.628.390.000 | |
2008-01-29 | HU0000705249 | 1,037066 | 2.631.500.000 | |
2008-01-28 | HU0000705249 | 1,035661 | 2.627.940.000 | |
2008-01-25 | HU0000705249 | 1,033406 | 2.622.220.000 | |
2008-01-24 | HU0000705249 | 1,035341 | 2.627.320.000 | |
2008-01-23 | HU0000705249 | 1,036960 | 2.633.530.000 | |
2008-01-22 | HU0000705249 | 1,038212 | 2.636.710.000 | |
2008-01-21 | HU0000705249 | 1,037618 | 2.635.200.000 | |
2008-01-18 | HU0000705249 | 1,038847 | 2.614.320.000 | |
2008-01-17 | HU0000705249 | 1,040906 | 2.626.590.000 | |
2008-01-16 | HU0000705249 | 1,042368 | 2.630.280.000 | |
2008-01-15 | HU0000705249 | 1,041991 | 2.629.330.000 | |
2008-01-14 | HU0000705249 | 1,042846 | 2.611.690.000 | |
2008-01-11 | HU0000705249 | 1,043368 | 2.613.000.000 | |
2008-01-10 | HU0000705249 | 1,042977 | 2.612.020.000 | |
2008-01-09 | HU0000705249 | 1,041690 | 2.608.830.000 | |
2008-01-08 | HU0000705249 | 1,041797 | 2.609.090.000 | |
2008-01-07 | HU0000705249 | 1,042464 | 2.610.770.000 | |
2008-01-04 | HU0000705249 | 1,041907 | 2.609.370.000 | |
2008-01-03 | HU0000705249 | 1,043308 | 2.612.880.000 | |
2008-01-02 | HU0000705249 | 1,043470 | 2.613.290.000 | |
2007-12-29 | HU0000705249 | 1,043173 | 2.612.540.000 | |
2007-12-28 | HU0000705249 | 1,042060 | 2.609.750.000 | |
2007-12-27 | HU0000705249 | 1,040783 | 2.606.560.000 | |
2007-12-22 | HU0000705249 | 1,040408 | 2.605.620.000 | |
2007-12-21 | HU0000705249 | 1,040434 | 2.605.680.000 | |
2007-12-20 | HU0000705249 | 1,040786 | 2.606.560.000 | |
2007-12-19 | HU0000705249 | 1,041201 | 2.607.600.000 | |
2007-12-18 | HU0000705249 | 1,042299 | 2.612.000.000 | |
2007-12-17 | HU0000705249 | 1,042697 | 2.613.000.000 | |
2007-12-14 | HU0000705249 | 1,043877 | 2.615.960.000 | |
2007-12-13 | HU0000705249 | 1,043856 | 2.605.710.000 | |
2007-12-12 | HU0000705249 | 1,044236 | 2.606.650.000 | |
2007-12-11 | HU0000705249 | 1,043925 | 2.575.880.000 | |
2007-12-10 | HU0000705249 | 1,043584 | 2.580.180.000 | |
2007-12-07 | HU0000705249 | 1,040520 | 2.572.600.000 | |
2007-12-06 | HU0000705249 | 1,038621 | 2.567.910.000 | |
2007-12-05 | HU0000705249 | 1,039417 | 2.569.870.000 | |
2007-12-04 | HU0000705249 | 1,039163 | 2.546.750.000 | |
2007-12-03 | HU0000705249 | 1,037260 | 2.542.080.000 | |
2007-11-30 | HU0000705249 | 1,035755 | 2.547.610.000 | |
2007-11-29 | HU0000705249 | 1,034860 | 2.530.410.000 | |
2007-11-28 | HU0000705249 | 1,035054 | 2.527.040.000 | |
2007-11-27 | HU0000705249 | 1,035125 | 2.511.160.000 | |
2007-11-26 | HU0000705249 | 1,033344 | 2.504.570.000 | |
2007-11-23 | HU0000705249 | 1,034164 | 2.506.550.000 | |
2007-11-22 | HU0000705249 | 1,037179 | 2.451.360.000 | |
2007-11-21 | HU0000705249 | 1,036658 | 2.443.480.000 | |
2007-11-20 | HU0000705249 | 1,039776 | 2.451.350.000 | |
2007-11-19 | HU0000705249 | 1,041095 | 2.454.450.000 | |
2007-11-16 | HU0000705249 | 1,042152 | 2.456.950.000 | |
2007-11-15 | HU0000705249 | 1,041068 | 2.452.980.000 | |
2007-11-14 | HU0000705249 | 1,039853 | 2.450.120.000 | |
2007-11-13 | HU0000705249 | 1,040375 | 2.462.190.000 | |
2007-11-12 | HU0000705249 | 1,042590 | 2.467.430.000 | |
2007-11-09 | HU0000705249 | 1,044466 | 2.467.020.000 | |
2007-11-08 | HU0000705249 | 1,046458 | 2.467.980.000 | |
2007-11-07 | HU0000705249 | 1,045948 | 2.466.770.000 | |
2007-11-06 | HU0000705249 | 1,049594 | 2.471.970.000 | |
2007-11-05 | HU0000705249 | 1,048245 | 2.462.890.000 | |
2007-10-31 | HU0000705249 | 1,048281 | 2.462.970.000 | |
2007-10-30 | HU0000705249 | 1,046960 | 2.459.870.000 | |
2007-10-29 | HU0000705249 | 1,045818 | 2.422.030.000 | |
2007-10-27 | HU0000705249 | 1,044990 | 2.408.650.000 | |
2007-10-26 | HU0000705249 | 1,044485 | 2.397.490.000 | |
2007-10-25 | HU0000705249 | 1,043501 | 2.395.230.000 | |
2007-10-24 | HU0000705249 | 1,044537 | 2.385.110.000 | |
2007-10-20 | HU0000705249 | 1,044925 | 2.381.000.000 | |
2007-10-19 | HU0000705249 | 1,044839 | 2.380.800.000 | |
2007-10-18 | HU0000705249 | 1,044470 | 2.370.960.000 | |
2007-10-17 | HU0000705249 | 1,045285 | 2.372.810.000 | |
2007-10-16 | HU0000705249 | 1,046150 | 2.372.270.000 | |
2007-10-15 | HU0000705249 | 1,045890 | 2.351.430.000 | |
2007-10-12 | HU0000705249 | 1,044684 | 2.348.720.000 | |
2007-10-11 | HU0000705249 | 1,045273 | 2.329.600.000 | |
2007-10-10 | HU0000705249 | 1,044279 | 2.327.380.000 | |
2007-10-09 | HU0000705249 | 1,043925 | 2.295.640.000 | |
2007-10-08 | HU0000705249 | 1,042936 | 2.279.060.000 | |
2007-10-05 | HU0000705249 | 1,042012 | 2.266.400.000 | |
2007-10-04 | HU0000705249 | 1,043200 | 2.268.980.000 | |
2007-10-03 | HU0000705249 | 1,041957 | 2.245.280.000 | |
2007-10-02 | HU0000705249 | 1,039984 | 2.241.020.000 | |
2007-10-01 | HU0000705249 | 1,039345 | 2.237.150.000 | |
2007-09-28 | HU0000705249 | 1,037675 | 2.215.060.000 | |
2007-09-27 | HU0000705249 | 1,036503 | 2.197.560.000 | |
2007-09-26 | HU0000705249 | 1,036381 | 2.197.300.000 | |
2007-09-25 | HU0000705249 | 1,035620 | 2.101.930.000 | |
2007-09-24 | HU0000705249 | 1,034997 | 1.905.580.000 | |
2007-09-21 | HU0000705249 | 1,036038 | 1.907.490.000 | |
2007-09-20 | HU0000705249 | 1,032888 | 1.907.450.000 | |
2007-09-19 | HU0000705249 | 1,031547 | 1.899.290.000 | |
2007-09-18 | HU0000705249 | 1,032406 | 1.900.870.000 | |
2007-09-17 | HU0000705249 | 1,031191 | 1.884.630.000 | |
2007-09-14 | HU0000705249 | 1,030783 | 1.874.830.000 | |
2007-09-13 | HU0000705249 | 1,030533 | 1.866.870.000 | |
2007-09-12 | HU0000705249 | 1,029404 | 1.861.260.000 | |
2007-09-11 | HU0000705249 | 1,029957 | 1.806.010.000 | |
2007-09-10 | HU0000705249 | 1,031476 | 1.796.170.000 | |
2007-09-07 | HU0000705249 | 1,031587 | 1.796.360.000 | |
2007-09-06 | HU0000705249 | 1,033427 | 1.786.070.000 | |
2007-09-05 | HU0000705249 | 1,031831 | 1.775.610.000 | |
2007-09-04 | HU0000705249 | 1,031118 | 1.705.380.000 | |
2007-09-03 | HU0000705249 | 1,029375 | 1.681.500.000 | |
2007-08-31 | HU0000705249 | 1,028898 | 1.663.220.000 | |
2007-08-30 | HU0000705249 | 1,029012 | 1.609.160.000 | |
2007-08-29 | HU0000705249 | 1,029991 | 1.588.560.000 | |
2007-08-28 | HU0000705249 | 1,029118 | 1.574.710.000 | |
2007-08-27 | HU0000705249 | 1,028198 | 1.666.560.000 | |
2007-08-24 | HU0000705249 | 1,027503 | 1.648.480.000 | |
2007-08-23 | HU0000705249 | 1,026554 | 1.589.190.000 | |
2007-08-22 | HU0000705249 | 1,024845 | 1.541.800.000 | |
2007-08-21 | HU0000705249 | 1,025408 | 1.536.280.000 | |
2007-08-17 | HU0000705249 | 1,028543 | 1.540.970.000 | |
2007-08-16 | HU0000705249 | 1,027947 | 1.540.080.000 | |
2007-08-15 | HU0000705249 | 1,027755 | 1.539.790.000 | |
2007-08-14 | HU0000705249 | 1,026816 | 1.535.880.000 | |
2007-08-13 | HU0000705249 | 1,028446 | 1.519.570.000 | |
2007-08-10 | HU0000705249 | 1,027997 | 1.495.910.000 | |
2007-08-09 | HU0000705249 | 1,027160 | 1.477.520.000 | |
2007-08-08 | HU0000705249 | 1,026260 | 1.463.850.000 | |
2007-08-07 | HU0000705249 | 1,026699 | 1.461.970.000 | |
2007-08-06 | HU0000705249 | 1,028010 | 1.441.840.000 | |
2007-08-03 | HU0000705249 | 1,027759 | 1.441.470.000 | |
2007-08-02 | HU0000705249 | 1,028573 | 1.437.610.000 | |
2007-08-01 | HU0000705249 | 1,027903 | 1.436.670.000 | |
2007-07-31 | HU0000705249 | 1,028150 | 1.437.020.000 | |
2007-07-30 | HU0000705249 | 1,029323 | 1.434.560.000 | |
2007-07-27 | HU0000705249 | 1,030580 | 1.416.310.000 | |
2007-07-26 | HU0000705249 | 1,030411 | 1.413.680.000 | |
2007-07-25 | HU0000705249 | 1,030661 | 1.408.520.000 | |
2007-07-24 | HU0000705249 | 1,029603 | 1.407.070.000 | |
2007-07-23 | HU0000705249 | 1,029400 | 1.406.800.000 | |
2007-07-20 | HU0000705249 | 1,028912 | 1.406.130.000 | |
2007-07-19 | HU0000705249 | 1,029172 | 1.403.810.000 | |
2007-07-18 | HU0000705249 | 1,029367 | 1.396.580.000 | |
2007-07-17 | HU0000705249 | 1,028349 | 1.395.190.000 | |
2007-07-16 | HU0000705249 | 1,027045 | 1.393.420.000 | |
2007-07-13 | HU0000705249 | 1,025900 | 1.391.870.000 | |
2007-07-12 | HU0000705249 | 1,026137 | 1.392.190.000 | |
2007-07-11 | HU0000705249 | 1,026779 | 1.386.060.000 | |
2007-07-10 | HU0000705249 | 1,026124 | 1.377.100.000 | |
2007-07-09 | HU0000705249 | 1,025573 | 1.376.370.000 | |
2007-07-06 | HU0000705249 | 1,025300 | 1.371.000.000 | |
2007-07-05 | HU0000705249 | 1,024908 | 1.370.470.000 | |
2007-07-04 | HU0000705249 | 1,024010 | 1.369.270.000 | |
2007-07-03 | HU0000705249 | 1,023426 | 1.368.490.000 | |
2007-07-02 | HU0000705249 | 1,023065 | 1.368.010.000 | |
2007-06-29 | HU0000705249 | 1,021664 | 1.366.140.000 | |
2007-06-28 | HU0000705249 | 1,022373 | 1.367.090.000 | |
2007-06-27 | HU0000705249 | 1,020350 | 1.341.630.000 | |
2007-06-26 | HU0000705249 | 1,019662 | 1.340.730.000 | |
2007-06-25 | HU0000705249 | 1,018883 | 1.310.830.000 | |
2007-06-22 | HU0000705249 | 1,018827 | 1.297.250.000 | |
2007-06-21 | HU0000705249 | 1,019274 | 1.297.820.000 | |
2007-06-20 | HU0000705249 | 1,019309 | 1.297.870.000 | |
2007-06-19 | HU0000705249 | 1,019028 | 1.283.610.000 | |
2007-06-18 | HU0000705249 | 1,018382 | 1.251.650.000 | |
2007-06-15 | HU0000705249 | 1,017454 | 1.249.010.000 | |
2007-06-14 | HU0000705249 | 1,017097 | 1.205.080.000 | |
2007-06-13 | HU0000705249 | 1,017051 | 1.193.100.000 | |
2007-06-12 | HU0000705249 | 1,015957 | 1.189.810.000 | |
2007-06-11 | HU0000705249 | 1,016987 | 1.191.020.000 | |
2007-06-08 | HU0000705249 | 1,017921 | 1.182.200.000 | |
2007-06-07 | HU0000705249 | 1,019122 | 1.179.850.000 | |
2007-06-06 | HU0000705249 | 1,018385 | 1.177.490.000 | |
2007-06-05 | HU0000705249 | 1,018265 | 1.177.360.000 | |
2007-06-04 | HU0000705249 | 1,016607 | 1.122.190.000 | |
2007-06-01 | HU0000705249 | 1,015839 | 1.120.340.000 | |
2007-05-31 | HU0000705249 | 1,015336 | 1.119.790.000 | |
2007-05-30 | HU0000705249 | 1,014621 | 1.127.300.000 | |
2007-05-29 | HU0000705249 | 1,015360 | 1.115.120.000 | |
2007-05-25 | HU0000705249 | 1,015179 | 1.140.340.000 | |
2007-05-24 | HU0000705249 | 1,014076 | 1.132.810.000 | |
2007-05-23 | HU0000705249 | 1,013658 | 1.137.400.000 | |
2007-05-22 | HU0000705249 | 1,013369 | 1.129.620.000 | |
2007-05-21 | HU0000705249 | 1,013158 | 1.129.380.000 | |
2007-05-18 | HU0000705249 | 1,012706 | 1.128.620.000 | |
2007-05-17 | HU0000705249 | 1,012451 | 1.132.340.000 | |
2007-05-16 | HU0000705249 | 1,012312 | 1.097.650.000 | |
2007-05-15 | HU0000705249 | 1,012071 | 1.097.390.000 | |
2007-05-14 | HU0000705249 | 1,012929 | 1.084.320.000 | |
2007-05-11 | HU0000705249 | 1,012747 | 1.071.120.000 | |
2007-05-10 | HU0000705249 | 1,012192 | 509.206.000 | |
2007-05-09 | HU0000705249 | 1,012626 | 501.425.000 | |
2007-05-08 | HU0000705249 | 1,011362 | 500.799.000 | |
2007-05-07 | HU0000705249 | 1,009195 | 498.726.000 | |
2007-05-04 | HU0000705249 | 1,008558 | 489.413.000 | |
2007-05-03 | HU0000705249 | 1,007933 | 489.110.000 | |
2007-05-02 | HU0000705249 | 1,007265 | 486.286.000 | |
2007-04-27 | HU0000705249 | 1,006784 | 481.053.000 | |
2007-04-26 | HU0000705249 | 1,006491 | 480.913.000 | |
2007-04-25 | HU0000705249 | 1,007209 | 481.256.000 | |
2007-04-24 | HU0000705249 | 1,006993 | 470.903.000 | |
2007-04-23 | HU0000705249 | 1,015848 | 443.292.000 | |
2007-04-21 | HU0000705249 | 1,005493 | 450.252.000 | |
2007-04-20 | HU0000705249 | 1,005458 | 450.237.000 | |
2007-04-19 | HU0000705249 | 1,012665 | 411.188.000 | |
2007-04-18 | HU0000705249 | 1,005127 | 378.676.000 | |
2007-04-17 | HU0000705249 | 1,003631 | 378.113.000 | |
2007-04-16 | HU0000705249 | 1,002960 | 377.860.000 | |
2007-04-13 | HU0000705249 | 1,002277 | 377.603.000 | |
2007-04-12 | HU0000705249 | 1,001838 | 377.437.000 | |
2007-04-11 | HU0000705249 | 1,001063 | 323.145.000 | |
2007-04-10 | HU0000705249 | 1,000479 | 322.957.000 | |
2007-04-06 | HU0000705249 | 1,000250 | 212.105.000 | |
2007-04-05 | HU0000705249 | 1,000187 | 212.092.000 | |
2007-04-04 | HU0000705249 | 1,000200 | 212.095.000 |