maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-01-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Private Banking Pannonia Alapok Alapja A sorozat
Évesített hozam: 6,36%

dátum azonosító árfolyam* eszközérték
2020-01-24HU00007052311,4685421.860.500.000
2020-01-23HU00007052311,4723851.863.190.000
2020-01-22HU00007052311,4780401.872.500.000
2020-01-21HU00007052311,4749291.869.790.000
2020-01-20HU00007052311,4712211.867.880.000
2020-01-17HU00007052311,4683441.863.930.000
2020-01-16HU00007052311,4701531.865.400.000
2020-01-15HU00007052311,4739581.870.600.000
2020-01-14HU00007052311,4742131.873.700.000
2020-01-13HU00007052311,4702051.874.900.000

2020-01-10HU00007052311,4654851.873.420.000
2020-01-09HU00007052311,4702811.882.540.000
2020-01-08HU00007052311,4704211.883.170.000
2020-01-07HU00007052311,4704931.884.410.000
2020-01-06HU00007052311,4728891.887.480.000
2020-01-03HU00007052311,4703451.884.390.000
2020-01-02HU00007052311,4706021.883.590.000
2019-12-31HU00007052311,4631041.875.920.000
2019-12-30HU00007052311,4605991.873.270.000
2019-12-23HU00007052311,4617271.874.960.000
2019-12-20HU00007052311,4589531.872.360.000
2019-12-19HU00007052311,4540861.866.310.000
2019-12-18HU00007052311,4498421.879.780.000
2019-12-17HU00007052311,4486861.877.680.000
2019-12-16HU00007052311,4464601.877.650.000
2019-12-13HU00007052311,4401431.874.620.000
2019-12-12HU00007052311,4388731.872.570.000
2019-12-11HU00007052311,4390701.872.770.000
2019-12-10HU00007052311,4404861.881.360.000
2019-12-09HU00007052311,4383021.886.300.000
2019-12-06HU00007052311,4392891.890.090.000
2019-12-05HU00007052311,4339061.882.850.000
2019-12-04HU00007052311,4397361.891.640.000
2019-12-03HU00007052311,4433411.898.280.000
2019-12-02HU00007052311,4484901.915.150.000
2019-11-29HU00007052311,4471091.918.810.000
2019-11-28HU00007052311,4474371.928.120.000
2019-11-27HU00007052311,4473581.927.940.000
2019-11-26HU00007052311,4434161.957.590.000
2019-11-25HU00007052311,4420291.956.140.000
2019-11-22HU00007052311,4423111.957.210.000
2019-11-21HU00007052311,4445701.957.730.000
2019-11-20HU00007052311,4444711.959.230.000
2019-11-19HU00007052311,4439211.955.050.000
2019-11-18HU00007052311,4402421.951.410.000
2019-11-15HU00007052311,4387871.958.290.000
2019-11-14HU00007052311,4408341.960.690.000
2019-11-13HU00007052311,4372591.957.070.000
2019-11-12HU00007052311,4390101.958.000.000
2019-11-11HU00007052311,4407751.963.440.000
2019-11-08HU00007052311,4328511.959.410.000
2019-11-07HU00007052311,4351781.963.130.000
2019-11-06HU00007052311,4332761.965.800.000
2019-11-05HU00007052311,4254621.963.120.000
2019-11-04HU00007052311,4290461.969.360.000
2019-10-31HU00007052311,4286751.969.050.000
2019-10-30HU00007052311,4281251.968.180.000
2019-10-29HU00007052311,4255991.964.620.000
2019-10-28HU00007052311,4247901.981.740.000
2019-10-25HU00007052311,4228431.979.060.000
2019-10-24HU00007052311,4222111.977.940.000
2019-10-22HU00007052311,4178691.972.080.000
2019-10-21HU00007052311,4176881.972.140.000
2019-10-18HU00007052311,4164441.975.010.000
2019-10-17HU00007052311,4145621.986.850.000
2019-10-16HU00007052311,4103191.980.830.000
2019-10-15HU00007052311,4117161.982.490.000
2019-10-14HU00007052311,4047371.975.600.000
2019-10-11HU00007052311,3988391.971.580.000
2019-10-10HU00007052311,3950341.966.680.000
2019-10-09HU00007052311,3977361.976.680.000
2019-10-08HU00007052311,3959681.976.140.000
2019-10-07HU00007052311,3941411.975.240.000
2019-10-04HU00007052311,3990321.983.210.000
2019-10-03HU00007052311,4100882.015.570.000
2019-10-02HU00007052311,4146202.025.160.000
2019-10-01HU00007052311,4168322.031.200.000
2019-09-30HU00007052311,4144562.027.700.000
2019-09-27HU00007052311,4133102.026.390.000
2019-09-26HU00007052311,4154322.029.250.000
2019-09-25HU00007052311,4158082.035.330.000
2019-09-24HU00007052311,4179422.038.930.000
2019-09-23HU00007052311,4181362.045.800.000
2019-09-20HU00007052311,4173502.048.340.000
2019-09-19HU00007052311,4194862.050.570.000
2019-09-18HU00007052311,4229702.055.270.000
2019-09-17HU00007052311,4178962.047.780.000
2019-09-16HU00007052311,4117282.038.730.000
2019-09-13HU00007052311,4118362.039.910.000
2019-09-12HU00007052311,4087332.042.100.000
2019-09-11HU00007052311,4073542.045.110.000
2019-09-10HU00007052311,4012822.037.890.000
2019-09-09HU00007052311,3997022.040.600.000
2019-09-06HU00007052311,3917202.038.790.000
2019-09-05HU00007052311,3885182.037.170.000
2019-09-04HU00007052311,3913602.041.300.000
2019-09-03HU00007052311,3895992.047.580.000
2019-09-02HU00007052311,3880272.045.660.000
2019-08-30HU00007052311,3827882.038.520.000
2019-08-29HU00007052311,3827322.044.710.000
2019-08-28HU00007052311,3829822.051.340.000
2019-08-27HU00007052311,3819362.051.360.000
2019-08-26HU00007052311,3849122.056.460.000
2019-08-23HU00007052311,3815692.051.380.000
2019-08-22HU00007052311,3710882.044.630.000
2019-08-21HU00007052311,3702642.043.280.000
2019-08-16HU00007052311,3674402.040.740.000
2019-08-15HU00007052311,3787012.057.270.000
2019-08-14HU00007052311,3807932.068.310.000
2019-08-13HU00007052311,3931982.089.220.000
2019-08-12HU00007052311,3955832.096.890.000
2019-08-09HU00007052311,3935732.093.810.000
2019-08-08HU00007052311,3967112.100.830.000
2019-08-07HU00007052311,4009992.107.200.000
2019-08-06HU00007052311,4044052.113.350.000
2019-08-05HU00007052311,4071312.117.960.000
2019-08-02HU00007052311,4108582.124.730.000
2019-08-01HU00007052311,4092402.125.280.000
2019-07-31HU00007052311,4123062.133.850.000
2019-07-30HU00007052311,4104762.141.730.000
2019-07-29HU00007052311,4094622.143.090.000
2019-07-26HU00007052311,4103672.148.260.000
2019-07-25HU00007052311,4097392.151.440.000
2019-07-24HU00007052311,4034432.142.670.000
2019-07-23HU00007052311,4046342.144.300.000
2019-07-22HU00007052311,4053312.148.980.000
2019-07-19HU00007052311,4072292.151.980.000
2019-07-18HU00007052311,4060002.150.920.000
2019-07-17HU00007052311,4056262.152.520.000
2019-07-16HU00007052311,4065292.157.250.000
2019-07-15HU00007052311,4078222.160.850.000
2019-07-12HU00007052311,4099232.166.040.000
2019-07-11HU00007052311,4051042.163.480.000
2019-07-10HU00007052311,4092912.172.340.000
2019-07-09HU00007052311,4118122.203.310.000
2019-07-08HU00007052311,4114772.230.310.000
2019-07-05HU00007052311,4100072.229.410.000
2019-07-04HU00007052311,4049302.222.770.000
2019-07-03HU00007052311,4059302.236.130.000
2019-07-02HU00007052311,4070802.277.710.000
2019-07-01HU00007052311,4031282.276.330.000
2019-06-28HU00007052311,4024442.298.310.000
2019-06-27HU00007052311,3988062.303.090.000
2019-06-26HU00007052311,3993182.308.130.000
2019-06-25HU00007052311,3973602.308.210.000
2019-06-24HU00007052311,3984512.323.180.000
2019-06-21HU00007052311,3942372.339.720.000
2019-06-20HU00007052311,3932522.340.400.000
2019-06-19HU00007052311,3916502.347.640.000
2019-06-18HU00007052311,3920182.360.590.000
2019-06-17HU00007052311,3930702.366.000.000
2019-06-14HU00007052311,3912342.369.370.000
2019-06-13HU00007052311,3916732.379.700.000
2019-06-12HU00007052311,3899552.409.170.000
2019-06-11HU00007052311,3885742.410.370.000
2019-06-07HU00007052311,3898312.418.550.000
2019-06-06HU00007052311,3925072.424.180.000
2019-06-05HU00007052311,4012852.439.460.000
2019-06-04HU00007052311,3998692.437.570.000
2019-06-03HU00007052311,3984822.455.040.000
2019-05-31HU00007052311,3984942.488.260.000
2019-05-30HU00007052311,3951952.495.990.000
2019-05-29HU00007052311,3891552.489.460.000
2019-05-28HU00007052311,3851272.483.980.000
2019-05-27HU00007052311,3842672.492.990.000
2019-05-24HU00007052311,3861332.497.760.000
2019-05-23HU00007052311,3892962.521.140.000
2019-05-22HU00007052311,3875372.522.990.000
2019-05-21HU00007052311,3864382.522.480.000
2019-05-20HU00007052311,3854592.521.910.000
2019-05-17HU00007052311,3866622.534.470.000
2019-05-16HU00007052311,3887882.537.320.000
2019-05-15HU00007052311,3890902.536.980.000
2019-05-14HU00007052311,3843082.527.380.000
2019-05-13HU00007052311,3847042.544.370.000
2019-05-10HU00007052311,3873312.550.450.000
2019-05-09HU00007052311,3893472.553.510.000
2019-05-08HU00007052311,3903082.559.790.000
2019-05-07HU00007052311,3936332.565.790.000
2019-05-06HU00007052311,3940562.566.890.000
2019-05-03HU00007052311,3949722.571.310.000
2019-05-02HU00007052311,3944222.568.760.000
2019-04-30HU00007052311,3947782.570.560.000
2019-04-29HU00007052311,3958762.574.260.000
2019-04-26HU00007052311,3971512.591.290.000
2019-04-25HU00007052311,3986592.596.970.000
2019-04-24HU00007052311,3973262.595.470.000
2019-04-23HU00007052311,3962212.593.300.000
2019-04-18HU00007052311,3974802.600.420.000
2019-04-17HU00007052311,3988152.602.090.000
2019-04-16HU00007052311,3986762.603.230.000
2019-04-15HU00007052311,3959032.602.030.000
2019-04-12HU00007052311,3976792.617.680.000
2019-04-11HU00007052311,3964432.616.780.000
2019-04-10HU00007052311,3957332.625.850.000
2019-04-09HU00007052311,3944492.623.470.000
2019-04-08HU00007052311,3925402.629.210.000
2019-04-05HU00007052311,3941042.632.930.000
2019-04-04HU00007052311,3932982.631.940.000
2019-04-03HU00007052311,3905672.631.600.000
2019-04-02HU00007052311,3862492.626.560.000
2019-04-01HU00007052311,3835962.628.850.000
2019-03-29HU00007052311,3856842.633.870.000
2019-03-28HU00007052311,3837152.638.880.000
2019-03-27HU00007052311,3857732.644.880.000
2019-03-26HU00007052311,3849442.648.950.000
2019-03-25HU00007052311,3856102.654.690.000
2019-03-22HU00007052311,3840512.659.670.000
2019-03-21HU00007052311,3868692.664.440.000
2019-03-20HU00007052311,3888242.668.960.000
2019-03-19HU00007052311,3871682.666.520.000
2019-03-18HU00007052311,3848992.661.350.000
2019-03-14HU00007052311,3850092.660.880.000
2019-03-13HU00007052311,3846942.668.470.000
2019-03-12HU00007052311,3870942.677.250.000
2019-03-11HU00007052311,3854802.674.680.000
2019-03-08HU00007052311,3876882.682.540.000
2019-03-07HU00007052311,3870552.691.740.000
2019-03-06HU00007052311,3887012.698.760.000
2019-03-05HU00007052311,3879892.697.320.000
2019-03-04HU00007052311,3906222.708.050.000
2019-03-01HU00007052311,3875142.704.540.000
2019-02-28HU00007052311,3886902.706.700.000
2019-02-27HU00007052311,3896682.711.670.000
2019-02-26HU00007052311,3883082.720.610.000
2019-02-25HU00007052311,3885092.728.030.000
2019-02-22HU00007052311,3883532.735.490.000
2019-02-21HU00007052311,3900272.742.840.000
2019-02-20HU00007052311,3887532.740.000.000
2019-02-19HU00007052311,3875682.740.310.000
2019-02-18HU00007052311,3865172.757.500.000
2019-02-15HU00007052311,3855072.762.620.000
2019-02-14HU00007052311,3867632.766.360.000
2019-02-13HU00007052311,3851832.767.210.000
2019-02-12HU00007052311,3836072.770.240.000
2019-02-11HU00007052311,3841042.776.410.000
2019-02-08HU00007052311,3862812.784.620.000
2019-02-07HU00007052311,3842642.794.650.000
2019-02-06HU00007052311,3835842.793.200.000
2019-02-05HU00007052311,3822342.806.410.000
2019-02-04HU00007052311,3791672.802.700.000
2019-02-01HU00007052311,3818332.811.640.000
2019-01-31HU00007052311,3817952.815.620.000
2019-01-30HU00007052311,3813862.815.660.000
2019-01-29HU00007052311,3854882.824.660.000
2019-01-28HU00007052311,3816552.817.790.000