| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: 126,84% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-30 | HU0000705231 | 1,700934 | 3.128.180.000 | |
| 2025-05-29 | HU0000705231 | 1,696673 | 3.122.330.000 | |
| 2025-05-28 | HU0000705231 | 1,676588 | 3.084.070.000 | |
| 2025-05-27 | HU0000705231 | 1,670259 | 3.072.030.000 | |
| 2025-05-26 | HU0000705231 | 1,679158 | 3.091.960.000 | |
| 2025-05-23 | HU0000705231 | 1,678416 | 3.102.070.000 | |
| 2025-05-22 | HU0000705231 | 1,695906 | 3.131.760.000 | |
| 2025-05-21 | HU0000705231 | 1,692072 | 3.124.180.000 | |
| 2025-05-20 | HU0000705231 | 1,700480 | 3.150.730.000 | |
| 2025-05-19 | HU0000705231 | 1,692667 | 3.134.340.000 | |
|
|
||||
| 2025-05-16 | HU0000705231 | 1,691788 | 3.134.730.000 | |
| 2025-05-15 | HU0000705231 | 1,696920 | 3.151.150.000 | |
| 2025-05-14 | HU0000705231 | 1,687898 | 3.140.110.000 | |
| 2025-05-13 | HU0000705231 | 1,631795 | 3.035.000.000 | |
| 2025-05-12 | HU0000705231 | 1,623701 | 3.021.750.000 | |
| 2025-05-09 | HU0000705231 | 1,607142 | 2.985.720.000 | |
| 2025-05-08 | HU0000705231 | 1,605310 | 2.986.820.000 | |
| 2025-05-07 | HU0000705231 | 1,613690 | 3.009.510.000 | |
| 2025-05-06 | HU0000705231 | 1,608017 | 3.000.550.000 | |
| 2025-05-05 | HU0000705231 | 1,564974 | 2.920.010.000 | |