TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja A sorozat | ||||
Évesített hozam: 15,55% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-17 | HU0000705231 | 1,577104 | 1.898.120.000 | |
2024-05-16 | HU0000705231 | 1,566408 | 1.883.880.000 | |
2024-05-15 | HU0000705231 | 1,563300 | 1.876.010.000 | |
2024-05-14 | HU0000705231 | 1,567328 | 1.877.620.000 | |
2024-05-13 | HU0000705231 | 1,563923 | 1.868.200.000 | |
2024-05-10 | HU0000705231 | 1,564027 | 1.865.310.000 | |
2024-05-09 | HU0000705231 | 1,569064 | 1.861.320.000 | |
2024-05-08 | HU0000705231 | 1,559224 | 1.845.930.000 | |
2024-05-07 | HU0000705231 | 1,548599 | 1.832.200.000 | |
2024-05-06 | HU0000705231 | 1,541996 | 1.824.970.000 | |
|
||||
2024-05-03 | HU0000705231 | 1,528877 | 1.809.380.000 | |
2024-05-02 | HU0000705231 | 1,546816 | 1.832.680.000 | |
2024-04-30 | HU0000705231 | 1,550696 | 1.840.020.000 | |
2024-04-29 | HU0000705231 | 1,531423 | 1.816.850.000 | |
2024-04-26 | HU0000705231 | 1,545121 | 1.832.950.000 | |
2024-04-25 | HU0000705231 | 1,546234 | 1.828.380.000 | |
2024-04-24 | HU0000705231 | 1,534704 | 1.810.460.000 | |
2024-04-23 | HU0000705231 | 1,520652 | 1.803.790.000 | |
2024-04-22 | HU0000705231 | 1,541025 | 1.826.740.000 | |
2024-04-19 | HU0000705231 | 1,534427 | 1.819.810.000 | |
2024-04-18 | HU0000705231 | 1,547180 | 1.839.990.000 | |
2024-04-17 | HU0000705231 | 1,564895 | 1.872.430.000 | |
2024-04-16 | HU0000705231 | 1,575981 | 1.885.950.000 | |
2024-04-15 | HU0000705231 | 1,580772 | 1.881.920.000 | |
2024-04-12 | HU0000705231 | 1,565820 | 1.861.290.000 | |
2024-04-11 | HU0000705231 | 1,563308 | 1.857.890.000 | |
2024-04-10 | HU0000705231 | 1,553324 | 1.844.990.000 | |
2024-04-09 | HU0000705231 | 1,556655 | 1.852.920.000 | |
2024-04-08 | HU0000705231 | 1,551329 | 1.846.380.000 |