maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megatrend ESG Részvény Alapok Alapja A sorozat
Évesített hozam: 3,21%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007052311,5868821.894.870.000
2024-03-26HU00007052311,5955331.910.000.000
2024-03-25HU00007052311,5907791.903.210.000
2024-03-22HU00007052311,5653421.885.760.000
2024-03-21HU00007052311,5619121.880.700.000
2024-03-20HU00007052311,5609211.879.440.000
2024-03-19HU00007052311,5443821.867.220.000
2024-03-18HU00007052311,5511391.875.360.000
2024-03-14HU00007052311,5716801.897.880.000
2024-03-13HU00007052311,5515351.873.710.000

2024-03-12HU00007052311,5541661.871.910.000
2024-03-11HU00007052311,5616061.882.780.000
2024-03-08HU00007052311,5496991.868.850.000
2024-03-07HU00007052311,5370231.854.540.000
2024-03-06HU00007052311,5617931.882.690.000
2024-03-05HU00007052311,5564641.883.680.000
2024-03-04HU00007052311,5400021.913.950.000
2024-03-01HU00007052311,5291351.899.850.000
2024-02-29HU00007052311,5254981.894.230.000
2024-02-28HU00007052311,5125521.877.300.000
2024-02-27HU00007052311,5163051.881.490.000
2024-02-26HU00007052311,5188451.884.650.000
2024-02-23HU00007052311,4841141.842.850.000
2024-02-22HU00007052311,4887651.850.580.000
2024-02-21HU00007052311,5077951.876.300.000
2024-02-20HU00007052311,5095681.870.970.000
2024-02-19HU00007052311,5171061.882.460.000
2024-02-16HU00007052311,5147761.879.460.000
2024-02-15HU00007052311,4999391.866.600.000
2024-02-14HU00007052311,5061161.873.530.000
2024-02-13HU00007052311,5027821.869.210.000
2024-02-12HU00007052311,4984381.865.450.000
2024-02-09HU00007052311,4862671.851.520.000
2024-02-08HU00007052311,4807691.843.640.000
2024-02-07HU00007052311,4706561.835.830.000
2024-02-06HU00007052311,4582341.819.120.000
2024-02-05HU00007052311,4463791.819.940.000
2024-02-02HU00007052311,4410051.821.040.000
2024-02-01HU00007052311,4543811.836.570.000
2024-01-31HU00007052311,4823211.876.970.000
2024-01-30HU00007052311,4642921.849.180.000
2024-01-29HU00007052311,4603641.846.300.000
2024-01-26HU00007052311,4444971.826.180.000
2024-01-25HU00007052311,4456781.827.190.000
2024-01-24HU00007052311,4336491.812.510.000
2024-01-23HU00007052311,4204841.798.710.000
2024-01-22HU00007052311,4159921.797.590.000
2024-01-19HU00007052311,3993521.777.410.000
2024-01-18HU00007052311,4120131.794.660.000
2024-01-17HU00007052311,4139891.793.060.000
2024-01-16HU00007052311,4122601.793.650.000
2024-01-15HU00007052311,4104771.789.190.000
2024-01-12HU00007052311,4078991.785.790.000
2024-01-11HU00007052311,4033761.785.420.000
2024-01-10HU00007052311,3950691.776.180.000
2024-01-09HU00007052311,3757951.752.030.000
2024-01-08HU00007052311,3797411.756.640.000
2024-01-05HU00007052311,3895131.768.520.000
2024-01-04HU00007052311,4127091.797.900.000
2024-01-03HU00007052311,4222201.809.070.000
2024-01-02HU00007052311,4230911.810.540.000
2023-12-29HU00007052311,4167541.801.880.000
2023-12-28HU00007052311,4151501.796.970.000
2023-12-27HU00007052311,4060551.798.080.000
2023-12-22HU00007052311,3993781.790.390.000
2023-12-21HU00007052311,4126791.806.890.000
2023-12-20HU00007052311,3992121.788.590.000
2023-12-19HU00007052311,4041341.796.010.000
2023-12-18HU00007052311,3833541.775.670.000
2023-12-15HU00007052311,3782401.769.840.000
2023-12-14HU00007052311,3745941.762.030.000
2023-12-13HU00007052311,3799201.770.810.000
2023-12-12HU00007052311,3699401.758.410.000
2023-12-11HU00007052311,3623411.750.180.000
2023-12-08HU00007052311,3559761.742.960.000
2023-12-07HU00007052311,3499361.735.070.000
2023-12-06HU00007052311,3483621.733.530.000
2023-12-05HU00007052311,3494691.742.400.000
2023-12-04HU00007052311,3334731.722.030.000
2023-12-01HU00007052311,3222271.707.740.000
2023-11-30HU00007052311,3077751.691.280.000
2023-11-29HU00007052311,3222891.716.310.000
2023-11-28HU00007052311,3237741.721.990.000
2023-11-27HU00007052311,3243241.723.410.000
2023-11-24HU00007052311,3286641.733.210.000
2023-11-23HU00007052311,3262481.729.290.000
2023-11-22HU00007052311,3277431.737.030.000
2023-11-21HU00007052311,3192191.725.990.000
2023-11-20HU00007052311,3060821.707.600.000
2023-11-17HU00007052311,3079071.710.710.000
2023-11-16HU00007052311,2986601.698.150.000
2023-11-15HU00007052311,2777101.668.910.000
2023-11-14HU00007052311,2815791.673.660.000
2023-11-13HU00007052311,2749461.664.910.000
2023-11-10HU00007052311,2823331.674.050.000
2023-11-09HU00007052311,2777981.665.820.000
2023-11-08HU00007052311,2779271.665.730.000
2023-11-07HU00007052311,2821221.674.530.000
2023-11-06HU00007052311,2767681.666.310.000
2023-11-03HU00007052311,2630151.648.310.000
2023-11-02HU00007052311,2491731.632.960.000
2023-10-31HU00007052311,2483501.631.780.000
2023-10-30HU00007052311,2546971.640.360.000
2023-10-27HU00007052311,2898031.687.990.000
2023-10-26HU00007052311,2943581.694.660.000
2023-10-25HU00007052311,2659581.659.210.000
2023-10-24HU00007052311,3020431.710.870.000
2023-10-20HU00007052311,3228081.738.600.000
2023-10-19HU00007052311,3365411.756.020.000
2023-10-18HU00007052311,3430011.766.770.000
2023-10-17HU00007052311,3426141.765.920.000
2023-10-16HU00007052311,3559921.783.270.000
2023-10-13HU00007052311,3544961.785.830.000
2023-10-12HU00007052311,3544431.785.480.000
2023-10-11HU00007052311,3421921.771.090.000
2023-10-10HU00007052311,3435291.772.090.000
2023-10-09HU00007052311,3286921.754.070.000
2023-10-06HU00007052311,3363291.764.030.000
2023-10-05HU00007052311,3387611.768.430.000
2023-10-04HU00007052311,3584751.803.060.000
2023-10-03HU00007052311,3599601.805.510.000
2023-10-02HU00007052311,3720501.821.980.000
2023-09-29HU00007052311,3761641.827.330.000
2023-09-28HU00007052311,3497731.792.150.000
2023-09-27HU00007052311,3720621.821.860.000
2023-09-26HU00007052311,3717111.823.960.000
2023-09-25HU00007052311,3618181.811.780.000
2023-09-22HU00007052311,3810701.858.230.000
2023-09-21HU00007052311,3796321.856.620.000
2023-09-20HU00007052311,3875641.865.860.000
2023-09-19HU00007052311,3992751.881.810.000
2023-09-18HU00007052311,4073491.898.010.000
2023-09-15HU00007052311,3871051.876.190.000
2023-09-14HU00007052311,3954291.889.710.000
2023-09-13HU00007052311,4030461.899.790.000
2023-09-12HU00007052311,3937131.886.760.000
2023-09-11HU00007052311,3990381.896.990.000
2023-09-08HU00007052311,4298811.938.670.000
2023-09-07HU00007052311,4243541.936.230.000
2023-09-06HU00007052311,4183521.927.660.000
2023-09-05HU00007052311,4066151.911.640.000
2023-09-04HU00007052311,4035011.909.990.000
2023-09-01HU00007052311,3800651.877.850.000
2023-08-31HU00007052311,3916021.892.850.000
2023-08-30HU00007052311,3806561.877.300.000
2023-08-29HU00007052311,3743591.875.900.000
2023-08-28HU00007052311,3667761.863.950.000
2023-08-25HU00007052311,3809301.884.920.000
2023-08-24HU00007052311,3668331.870.780.000
2023-08-23HU00007052311,3576641.860.810.000
2023-08-22HU00007052311,3567051.859.130.000
2023-08-21HU00007052311,3673621.883.840.000
2023-08-18HU00007052311,3969821.929.810.000
2023-08-17HU00007052311,3983941.929.440.000
2023-08-16HU00007052311,4144321.951.470.000
2023-08-15HU00007052311,3954281.925.140.000
2023-08-14HU00007052311,4053391.941.430.000
2023-08-11HU00007052311,4108741.950.180.000
2023-08-10HU00007052311,4256071.970.690.000
2023-08-09HU00007052311,4173971.959.350.000
2023-08-08HU00007052311,4290531.975.590.000
2023-08-07HU00007052311,4467642.000.020.000
2023-08-04HU00007052311,4620732.020.900.000
2023-08-03HU00007052311,4768312.041.350.000
2023-08-02HU00007052311,4814912.047.540.000
2023-08-01HU00007052311,4596902.020.240.000
2023-07-31HU00007052311,4527172.010.470.000
2023-07-28HU00007052311,4303551.982.290.000
2023-07-27HU00007052311,4458091.998.670.000
2023-07-26HU00007052311,4237831.968.660.000
2023-07-25HU00007052311,4199071.963.900.000
2023-07-24HU00007052311,4236241.970.440.000
2023-07-21HU00007052311,4284441.983.250.000
2023-07-20HU00007052311,4030801.949.670.000
2023-07-19HU00007052311,3950251.942.080.000
2023-07-18HU00007052311,3873641.931.200.000
2023-07-17HU00007052311,4011741.949.160.000
2023-07-14HU00007052311,3937691.939.130.000
2023-07-13HU00007052311,3966201.940.780.000
2023-07-12HU00007052311,3971561.941.130.000
2023-07-11HU00007052311,4032101.950.150.000
2023-07-10HU00007052311,4149781.965.970.000
2023-07-07HU00007052311,4165261.967.660.000
2023-07-06HU00007052311,4115781.963.430.000
2023-07-05HU00007052311,3993141.947.660.000
2023-07-04HU00007052311,3910621.936.730.000
2023-07-03HU00007052311,3691261.907.340.000
2023-06-30HU00007052311,3642821.905.290.000
2023-06-29HU00007052311,3542231.893.600.000
2023-06-28HU00007052311,3425041.876.580.000
2023-06-27HU00007052311,3481741.884.310.000
2023-06-26HU00007052311,3688911.914.440.000
2023-06-23HU00007052311,3658441.917.670.000
2023-06-22HU00007052311,3840541.944.690.000
2023-06-21HU00007052311,3985501.969.680.000
2023-06-20HU00007052311,4086911.987.360.000
2023-06-19HU00007052311,4103951.990.810.000
2023-06-16HU00007052311,4070301.987.630.000
2023-06-15HU00007052311,3955101.969.480.000
2023-06-14HU00007052311,3833301.952.100.000
2023-06-13HU00007052311,3641631.925.530.000
2023-06-12HU00007052311,3641071.925.440.000
2023-06-09HU00007052311,3738231.939.210.000
2023-06-08HU00007052311,3714271.935.010.000
2023-06-07HU00007052311,3605941.922.680.000
2023-06-06HU00007052311,3617411.922.450.000
2023-06-05HU00007052311,3467711.901.480.000
2023-06-02HU00007052311,3364351.887.640.000
2023-06-01HU00007052311,3452391.900.070.000
2023-05-31HU00007052311,3460911.900.570.000
2023-05-30HU00007052311,3386651.889.710.000
2023-05-26HU00007052311,3400241.891.360.000
2023-05-25HU00007052311,3598881.926.730.000
2023-05-24HU00007052311,3800101.964.260.000
2023-05-23HU00007052311,3699541.949.620.000
2023-05-22HU00007052311,3746721.957.000.000
2023-05-19HU00007052311,3354091.901.560.000
2023-05-18HU00007052311,3215601.878.960.000
2023-05-17HU00007052311,3304631.890.650.000
2023-05-16HU00007052311,3214011.879.510.000
2023-05-15HU00007052311,3230131.878.970.000
2023-05-12HU00007052311,3210311.875.830.000
2023-05-11HU00007052311,3228891.880.400.000
2023-05-10HU00007052311,3275421.887.500.000
2023-05-09HU00007052311,3295531.891.070.000
2023-05-08HU00007052311,3120561.867.840.000
2023-05-05HU00007052311,3081211.861.230.000
2023-05-04HU00007052311,3220951.882.030.000
2023-05-03HU00007052311,3261481.902.190.000
2023-05-02HU00007052311,3147381.886.590.000
2023-04-28HU00007052311,2983911.862.660.000
2023-04-27HU00007052311,3228061.900.530.000
2023-04-26HU00007052311,3408891.927.820.000
2023-04-25HU00007052311,3468301.935.600.000
2023-04-24HU00007052311,3478841.948.120.000
2023-04-21HU00007052311,3598401.970.870.000
2023-04-20HU00007052311,3582471.967.840.000
2023-04-19HU00007052311,3424461.939.490.000
2023-04-18HU00007052311,3399771.935.610.000
2023-04-17HU00007052311,3420661.937.850.000
2023-04-14HU00007052311,3393961.928.930.000
2023-04-13HU00007052311,3501251.940.320.000
2023-04-12HU00007052311,3506201.940.850.000
2023-04-11HU00007052311,3450641.932.630.000
2023-04-06HU00007052311,3551241.944.700.000
2023-04-05HU00007052311,3681421.963.160.000
2023-04-04HU00007052311,3866441.997.110.000
2023-04-03HU00007052311,3674061.972.810.000
2023-03-31HU00007052311,3579131.959.820.000
2023-03-30HU00007052311,3408511.933.970.000
2023-03-29HU00007052311,3602581.961.580.000
2023-03-28HU00007052311,3575271.956.560.000
2023-03-27HU00007052311,3651031.967.130.000
2023-03-24HU00007052311,3599181.964.880.000
2023-03-23HU00007052311,3878252.004.830.000
2023-03-22HU00007052311,3749851.986.980.000
2023-03-21HU00007052311,3965602.018.370.000
2023-03-20HU00007052311,4007272.023.980.000
2023-03-17HU00007052311,3974962.017.690.000
2023-03-16HU00007052311,3871401.999.460.000
2023-03-14HU00007052311,3764211.984.560.000
2023-03-13HU00007052311,4047762.025.180.000
2023-03-10HU00007052311,4045312.024.710.000
2023-03-09HU00007052311,4082962.028.870.000
2023-03-08HU00007052311,4037162.020.300.000
2023-03-07HU00007052311,4136012.036.010.000
2023-03-06HU00007052311,3905492.002.650.000
2023-03-03HU00007052311,3637091.964.090.000
2023-03-02HU00007052311,3748801.979.260.000
2023-03-01HU00007052311,3847771.993.280.000
2023-02-28HU00007052311,3781511.983.840.000
2023-02-27HU00007052311,3932782.007.970.000
2023-02-24HU00007052311,3841481.996.290.000
2023-02-23HU00007052311,3959812.011.550.000
2023-02-22HU00007052311,4137202.037.830.000
2023-02-21HU00007052311,4152632.041.770.000
2023-02-20HU00007052311,4307332.063.550.000
2023-02-17HU00007052311,4240932.058.760.000
2023-02-16HU00007052311,3970702.023.900.000
2023-02-15HU00007052311,4052592.032.510.000
2023-02-14HU00007052311,4199072.059.090.000
2023-02-13HU00007052311,4336402.083.910.000
2023-02-10HU00007052311,4240572.072.630.000
2023-02-09HU00007052311,4503482.111.070.000
2023-02-08HU00007052311,4468192.104.620.000
2023-02-07HU00007052311,4389952.097.740.000
2023-02-06HU00007052311,4276492.081.960.000
2023-02-03HU00007052311,4147702.068.140.000
2023-02-02HU00007052311,4116252.067.260.000
2023-02-01HU00007052311,3922952.041.370.000
2023-01-31HU00007052311,4185512.080.530.000
2023-01-30HU00007052311,3934022.043.280.000
2023-01-27HU00007052311,3777292.020.510.000
2023-01-26HU00007052311,3875082.036.400.000
2023-01-25HU00007052311,4174782.079.680.000
2023-01-24HU00007052311,3906442.045.170.000
2023-01-23HU00007052311,3805082.029.750.000
2023-01-20HU00007052311,4030852.062.500.000
2023-01-19HU00007052311,4102652.071.690.000
2023-01-18HU00007052311,4167122.083.190.000
2023-01-17HU00007052311,4164462.089.960.000
2023-01-16HU00007052311,3973802.064.470.000
2023-01-13HU00007052311,3993542.063.810.000
2023-01-12HU00007052311,3844882.041.000.000
2023-01-11HU00007052311,3692542.015.170.000
2023-01-10HU00007052311,3594391.999.190.000
2023-01-09HU00007052311,3498651.985.780.000
2023-01-06HU00007052311,3462691.984.410.000
2023-01-05HU00007052311,3378411.974.550.000
2023-01-04HU00007052311,3425831.979.210.000
2023-01-03HU00007052311,3271291.956.100.000
2023-01-02HU00007052311,3341321.964.580.000
2022-12-30HU00007052311,3221181.944.180.000
2022-12-29HU00007052311,3301051.955.330.000
2022-12-28HU00007052311,3342131.960.620.000
2022-12-27HU00007052311,3312991.957.500.000
2022-12-23HU00007052311,3529591.988.640.000
2022-12-22HU00007052311,3346831.960.260.000
2022-12-21HU00007052311,3431911.972.440.000
2022-12-20HU00007052311,3519721.984.180.000
2022-12-19HU00007052311,3663452.006.380.000
2022-12-16HU00007052311,4063922.079.090.000
2022-12-15HU00007052311,4175662.092.730.000
2022-12-14HU00007052311,4176952.092.930.000
2022-12-13HU00007052311,4314192.116.110.000
2022-12-12HU00007052311,4207242.099.970.000
2022-12-09HU00007052311,4199192.097.970.000
2022-12-08HU00007052311,4065472.082.480.000
2022-12-07HU00007052311,4389582.132.380.000
2022-12-06HU00007052311,4464302.151.910.000
2022-12-05HU00007052311,4461852.150.030.000
2022-12-02HU00007052311,4521982.159.240.000
2022-12-01HU00007052311,4063052.097.520.000
2022-11-30HU00007052311,4098052.110.370.000
2022-11-29HU00007052311,4311362.142.560.000
2022-11-28HU00007052311,4491152.162.740.000
2022-11-25HU00007052311,4495602.163.920.000
2022-11-24HU00007052311,4144002.110.870.000
2022-11-23HU00007052311,4142012.114.040.000
2022-11-22HU00007052311,4242492.123.500.000
2022-11-21HU00007052311,4215452.125.230.000
2022-11-18HU00007052311,4292062.154.790.000
2022-11-17HU00007052311,4381692.167.200.000
2022-11-16HU00007052311,4207212.142.330.000
2022-11-15HU00007052311,4352032.160.710.000
2022-11-14HU00007052311,4108212.135.490.000
2022-11-11HU00007052311,3439882.036.480.000
2022-11-10HU00007052311,3711652.075.020.000
2022-11-09HU00007052311,3443342.034.840.000
2022-11-08HU00007052311,3397152.036.970.000
2022-11-07HU00007052311,3367612.040.070.000
2022-11-04HU00007052311,3571102.073.120.000
2022-11-03HU00007052311,3840052.117.490.000
2022-11-02HU00007052311,3769192.124.750.000
2022-10-28HU00007052311,3612872.100.270.000
2022-10-27HU00007052311,3509632.082.280.000
2022-10-26HU00007052311,3584862.093.480.000
2022-10-25HU00007052311,3569072.084.780.000
2022-10-24HU00007052311,3434162.063.820.000
2022-10-21HU00007052311,3521552.076.870.000
2022-10-20HU00007052311,3640142.102.650.000
2022-10-19HU00007052311,3466732.075.750.000
2022-10-18HU00007052311,3429442.072.170.000
2022-10-17HU00007052311,3636062.103.370.000
2022-10-14HU00007052311,3913812.165.040.000
2022-10-13HU00007052311,3883582.163.150.000
2022-10-12HU00007052311,3960032.183.970.000
2022-10-11HU00007052311,3970542.186.280.000
2022-10-10HU00007052311,4214992.225.320.000
2022-10-07HU00007052311,4258792.231.470.000
2022-10-06HU00007052311,4235882.229.910.000
2022-10-05HU00007052311,3732022.151.080.000
2022-10-04HU00007052311,3631872.142.650.000
2022-10-03HU00007052311,3694932.149.770.000
2022-09-30HU00007052311,4127462.217.690.000
2022-09-29HU00007052311,3668932.144.070.000
2022-09-28HU00007052311,3485082.114.880.000
2022-09-27HU00007052311,3531132.125.370.000
2022-09-26HU00007052311,3623362.141.930.000
2022-09-23HU00007052311,3834012.176.000.000
2022-09-22HU00007052311,3703612.156.260.000
2022-09-21HU00007052311,3723242.158.210.000
2022-09-20HU00007052311,3723062.155.910.000
2022-09-19HU00007052311,4084802.212.040.000
2022-09-16HU00007052311,4262572.238.640.000
2022-09-15HU00007052311,4169622.219.830.000
2022-09-14HU00007052311,4262182.234.890.000
2022-09-13HU00007052311,4158712.220.820.000
2022-09-12HU00007052311,4014632.197.040.000
2022-09-09HU00007052311,3947242.197.130.000
2022-09-08HU00007052311,3898832.189.250.000
2022-09-07HU00007052311,3970782.200.470.000
2022-09-06HU00007052311,3943962.196.690.000
2022-09-05HU00007052311,3905142.189.560.000
2022-09-02HU00007052311,4066312.217.290.000
2022-09-01HU00007052311,4321992.255.830.000
2022-08-31HU00007052311,4453802.279.150.000
2022-08-30HU00007052311,4741002.329.960.000
2022-08-29HU00007052311,5140832.394.890.000
2022-08-26HU00007052311,4919352.354.890.000
2022-08-24HU00007052311,4965712.356.060.000
2022-08-23HU00007052311,5004492.361.410.000
2022-08-22HU00007052311,5205952.392.620.000
2022-08-19HU00007052311,5083792.373.250.000
2022-08-18HU00007052311,5324612.408.960.000
2022-08-17HU00007052311,5277932.400.200.000
2022-08-16HU00007052311,4640212.298.600.000
2022-08-15HU00007052311,4482192.268.760.000
2022-08-12HU00007052311,4496392.272.150.000
2022-08-11HU00007052311,4520912.285.250.000
2022-08-10HU00007052311,4483942.278.490.000
2022-08-09HU00007052311,4440932.271.060.000
2022-08-08HU00007052311,4508022.281.600.000
2022-08-05HU00007052311,4547292.294.040.000
2022-08-04HU00007052311,4325002.294.240.000
2022-08-03HU00007052311,4371462.303.600.000
2022-08-02HU00007052311,4620702.344.370.000
2022-08-01HU00007052311,4532352.333.090.000
2022-07-29HU00007052311,4321482.300.350.000
2022-07-28HU00007052311,3944942.238.420.000
2022-07-27HU00007052311,3833342.220.140.000
2022-07-26HU00007052311,3802972.214.840.000
2022-07-25HU00007052311,3974432.242.420.000
2022-07-22HU00007052311,3965652.243.310.000
2022-07-21HU00007052311,3613442.189.550.000
2022-07-20HU00007052311,3393942.153.060.000
2022-07-19HU00007052311,3567682.183.200.000
2022-07-18HU00007052311,3473482.171.000.000
2022-07-15HU00007052311,3677562.209.650.000
2022-07-14HU00007052311,3801272.222.000.000
2022-07-13HU00007052311,4009252.253.130.000
2022-07-12HU00007052311,3965582.256.900.000
2022-07-11HU00007052311,3866702.240.160.000
2022-07-08HU00007052311,3783982.225.740.000
2022-07-07HU00007052311,3574542.189.810.000
2022-07-06HU00007052311,3201492.127.870.000
2022-07-05HU00007052311,3064462.105.200.000
2022-07-04HU00007052311,2910852.083.590.000
2022-07-01HU00007052311,2981172.098.950.000
2022-06-30HU00007052311,3067522.112.530.000
2022-06-29HU00007052311,3372172.159.660.000
2022-06-28HU00007052311,3498662.180.440.000
2022-06-27HU00007052311,3112972.117.610.000
2022-06-24HU00007052311,2951962.090.100.000
2022-06-23HU00007052311,2936292.090.550.000
2022-06-22HU00007052311,2790632.066.310.000
2022-06-21HU00007052311,2941612.101.200.000
2022-06-20HU00007052311,2769482.062.450.000
2022-06-17HU00007052311,2923382.085.430.000
2022-06-16HU00007052311,3012512.097.280.000
2022-06-15HU00007052311,3136412.124.960.000
2022-06-14HU00007052311,3570772.203.640.000
2022-06-13HU00007052311,3853882.245.810.000
2022-06-10HU00007052311,3949912.258.770.000
2022-06-09HU00007052311,3884872.247.360.000
2022-06-08HU00007052311,3789012.231.250.000
2022-06-07HU00007052311,4036822.271.720.000
2022-06-03HU00007052311,3752642.225.420.000
2022-06-02HU00007052311,3908072.249.540.000
2022-06-01HU00007052311,3888702.246.260.000
2022-05-31HU00007052311,3816962.234.230.000
2022-05-30HU00007052311,3470302.177.660.000
2022-05-27HU00007052311,3190022.131.640.000
2022-05-26HU00007052311,2925842.087.570.000
2022-05-25HU00007052311,3124422.118.410.000
2022-05-24HU00007052311,3062642.108.280.000
2022-05-23HU00007052311,3040342.104.030.000
2022-05-20HU00007052311,3128372.114.270.000
2022-05-19HU00007052311,3357002.153.580.000
2022-05-18HU00007052311,3264472.123.160.000
2022-05-17HU00007052311,3261142.122.480.000
2022-05-16HU00007052311,2783612.045.250.000
2022-05-13HU00007052311,2681362.023.770.000
2022-05-12HU00007052311,2702232.027.270.000
2022-05-11HU00007052311,2689002.019.060.000
2022-05-10HU00007052311,3346752.122.600.000
2022-05-09HU00007052311,3530502.151.310.000
2022-05-06HU00007052311,3836502.199.180.000
2022-05-05HU00007052311,3632072.167.440.000
2022-05-04HU00007052311,3745012.184.650.000
2022-05-03HU00007052311,3567412.151.100.000
2022-05-02HU00007052311,3697872.171.370.000
2022-04-29HU00007052311,3498602.139.590.000
2022-04-28HU00007052311,3718142.173.940.000
2022-04-27HU00007052311,3568462.148.260.000
2022-04-26HU00007052311,3440882.127.480.000
2022-04-25HU00007052311,3637542.158.610.000
2022-04-22HU00007052311,3859312.188.990.000
2022-04-21HU00007052311,3911122.195.770.000
2022-04-20HU00007052311,3829672.182.020.000
2022-04-19HU00007052311,4114542.204.830.000
2022-04-14HU00007052311,4017302.183.510.000
2022-04-13HU00007052311,4122962.199.180.000
2022-04-12HU00007052311,4363352.236.070.000
2022-04-11HU00007052311,4304352.220.240.000
2022-04-08HU00007052311,4465392.243.090.000
2022-04-07HU00007052311,4673202.271.630.000
2022-04-06HU00007052311,4479932.241.790.000
2022-04-05HU00007052311,4213712.200.160.000
2022-04-04HU00007052311,4040442.171.690.000
2022-04-01HU00007052311,4208382.198.370.000
2022-03-31HU00007052311,4260182.204.340.000
2022-03-30HU00007052311,4299562.209.820.000
2022-03-29HU00007052311,4264242.204.880.000
2022-03-28HU00007052311,4367512.219.660.000
2022-03-25HU00007052311,4250692.200.710.000
2022-03-24HU00007052311,4226092.194.880.000
2022-03-23HU00007052311,4125472.178.640.000
2022-03-22HU00007052311,4210602.187.610.000
2022-03-21HU00007052311,3958362.148.810.000
2022-03-18HU00007052311,3789942.122.540.000
2022-03-17HU00007052311,3398722.060.640.000
2022-03-16HU00007052311,3916132.141.430.000
2022-03-11HU00007052311,3987332.158.620.000
2022-03-10HU00007052311,3796012.138.470.000
2022-03-09HU00007052311,3910362.206.790.000
2022-03-08HU00007052311,4469462.305.740.000
2022-03-07HU00007052311,4128632.249.710.000
2022-03-04HU00007052311,4169742.254.980.000
2022-03-03HU00007052311,4106342.243.080.000
2022-03-02HU00007052311,3890102.193.340.000
2022-03-01HU00007052311,3686552.173.710.000
2022-02-28HU00007052311,3435812.133.600.000
2022-02-25HU00007052311,3012142.063.810.000
2022-02-24HU00007052311,2896112.036.670.000
2022-02-23HU00007052311,3010472.054.020.000
2022-02-22HU00007052311,3070852.061.560.000
2022-02-21HU00007052311,3242612.085.650.000
2022-02-18HU00007052311,3493842.117.520.000
2022-02-17HU00007052311,3423732.092.940.000
2022-02-16HU00007052311,3214412.061.540.000
2022-02-15HU00007052311,3336812.074.660.000
2022-02-14HU00007052311,3369122.071.600.000
2022-02-11HU00007052311,3509642.091.300.000
2022-02-10HU00007052311,3187232.037.970.000
2022-02-09HU00007052311,3172762.028.870.000
2022-02-08HU00007052311,3171642.025.700.000
2022-02-07HU00007052311,3263852.033.530.000
2022-02-04HU00007052311,3711192.101.520.000
2022-02-03HU00007052311,3726942.108.390.000
2022-02-02HU00007052311,3671332.098.140.000
2022-02-01HU00007052311,3422992.044.510.000
2022-01-31HU00007052311,3221011.969.780.000
2022-01-28HU00007052311,3375981.997.290.000
2022-01-27HU00007052311,3397571.994.360.000
2022-01-26HU00007052311,3630562.027.230.000
2022-01-25HU00007052311,3708612.029.470.000
2022-01-24HU00007052311,3964802.067.560.000
2022-01-21HU00007052311,3947362.060.350.000
2022-01-20HU00007052311,4001592.063.670.000
2022-01-19HU00007052311,4206912.092.020.000
2022-01-18HU00007052311,4145242.075.880.000
2022-01-17HU00007052311,4214702.061.850.000
2022-01-14HU00007052311,4490772.102.790.000
2022-01-13HU00007052311,4524992.101.940.000
2022-01-12HU00007052311,4482262.087.650.000
2022-01-11HU00007052311,4510492.085.920.000
2022-01-10HU00007052311,4715902.105.470.000
2022-01-07HU00007052311,5185072.166.570.000
2022-01-06HU00007052311,5204382.161.200.000
2022-01-05HU00007052311,5445812.194.980.000
2022-01-04HU00007052311,5436492.180.270.000
2022-01-03HU00007052311,5543402.170.700.000
2021-12-31HU00007052311,5519952.158.300.000
2021-12-30HU00007052311,5611962.165.420.000
2021-12-29HU00007052311,5625832.159.940.000
2021-12-28HU00007052311,5575002.143.710.000
2021-12-27HU00007052311,5455592.102.930.000
2021-12-23HU00007052311,5346552.082.000.000
2021-12-22HU00007052311,5049992.010.840.000
2021-12-21HU00007052311,5279192.021.550.000
2021-12-20HU00007052311,5317992.015.150.000
2021-12-17HU00007052311,5474192.027.830.000
2021-12-16HU00007052311,5230841.930.660.000
2021-12-15HU00007052311,5373131.928.050.000
2021-12-14HU00007052311,5413051.926.590.000
2021-12-13HU00007052311,5470131.917.550.000
2021-12-10HU00007052311,5584681.925.600.000
2021-12-09HU00007052311,5177501.867.420.000
2021-12-08HU00007052311,5102481.844.860.000
2021-12-07HU00007052311,4999041.816.810.000
2021-12-06HU00007052311,5152731.832.060.000
2021-12-03HU00007052311,5064531.813.640.000
2021-12-02HU00007052311,5388281.850.860.000
2021-12-01HU00007052311,5670411.839.630.000
2021-11-30HU00007052311,5581801.812.390.000
2021-11-29HU00007052311,5888611.820.860.000
2021-11-26HU00007052311,5802171.787.420.000
2021-11-25HU00007052311,5829421.787.680.000
2021-11-24HU00007052311,6172191.814.720.000
2021-11-23HU00007052311,6219951.806.670.000
2021-11-22HU00007052311,5960821.757.670.000
2021-11-19HU00007052311,5987371.745.410.000
2021-11-18HU00007052311,6069601.750.390.000
2021-11-17HU00007052311,5954831.733.060.000
2021-11-16HU00007052311,6035221.729.080.000
2021-11-15HU00007052311,5807411.699.920.000
2021-11-12HU00007052311,5704031.673.080.000
2021-11-11HU00007052311,5606321.652.940.000
2021-11-10HU00007052311,5687591.648.580.000
2021-11-09HU00007052311,5548011.598.760.000
2021-11-08HU00007052311,5551711.583.720.000
2021-11-05HU00007052311,5331471.530.880.000
2021-11-04HU00007052311,5317031.513.230.000
2021-11-03HU00007052311,5392181.488.400.000
2021-11-02HU00007052311,5255501.467.230.000
2021-10-29HU00007052311,5307441.457.440.000
2021-10-28HU00007052311,5430561.461.970.000
2021-10-27HU00007052311,5305501.447.220.000
2021-10-26HU00007052311,5270031.429.710.000
2021-10-25HU00007052311,5243071.414.950.000
2021-10-22HU00007052311,5125301.402.390.000
2021-10-21HU00007052311,5125241.397.350.000
2021-10-20HU00007052311,4903761.383.350.000
2021-10-19HU00007052311,4932701.372.750.000
2021-10-18HU00007052311,4832101.361.280.000
2021-10-15HU00007052311,4670391.341.070.000
2021-10-14HU00007052311,4557051.324.550.000
2021-10-13HU00007052311,4490401.313.180.000
2021-10-12HU00007052311,4539151.312.100.000
2021-10-11HU00007052311,4510151.302.270.000
2021-10-08HU00007052311,4261871.278.530.000
2021-10-07HU00007052311,4309861.282.310.000
2021-10-06HU00007052311,4115871.253.810.000
2021-10-05HU00007052311,4350971.265.750.000
2021-10-04HU00007052311,4469451.275.530.000
2021-10-01HU00007052311,4540901.278.530.000
2021-09-30HU00007052311,4512401.274.080.000
2021-09-29HU00007052311,4799381.291.370.000
2021-09-28HU00007052311,4786791.296.410.000
2021-09-27HU00007052311,4800611.292.280.000
2021-09-24HU00007052311,4611351.288.380.000
2021-09-23HU00007052311,4464991.274.390.000
2021-09-22HU00007052311,4369731.265.460.000
2021-09-21HU00007052311,4632291.289.360.000
2021-09-20HU00007052311,4561161.282.230.000
2021-09-17HU00007052311,4475891.271.820.000
2021-09-16HU00007052311,4549221.275.820.000
2021-09-15HU00007052311,4599121.262.420.000
2021-09-14HU00007052311,4634431.262.390.000
2021-09-13HU00007052311,4714751.265.970.000
2021-09-10HU00007052311,4793331.264.850.000
2021-09-09HU00007052311,4828471.265.790.000
2021-09-08HU00007052311,4753291.245.780.000
2021-09-07HU00007052311,4687911.229.670.000
2021-09-06HU00007052311,4726851.214.380.000
2021-09-03HU00007052311,4629781.198.810.000
2021-09-02HU00007052311,4624821.188.350.000
2021-09-01HU00007052311,4637271.170.930.000
2021-08-31HU00007052311,4573451.158.090.000
2021-08-30HU00007052311,4606731.154.740.000
2021-08-27HU00007052311,4686971.150.860.000
2021-08-26HU00007052311,4663361.153.040.000
2021-08-25HU00007052311,4650191.151.980.000
2021-08-24HU00007052311,4651111.153.030.000
2021-08-23HU00007052311,4721011.169.420.000
2021-08-19HU00007052311,4712721.167.870.000
2021-08-18HU00007052311,4682971.165.340.000
2021-08-17HU00007052311,4698771.203.710.000
2021-08-16HU00007052311,4687051.208.760.000
2021-08-13HU00007052311,4694251.213.140.000
2021-08-12HU00007052311,4659411.210.060.000
2021-08-11HU00007052311,4629111.207.500.000
2021-08-10HU00007052311,4625201.207.280.000
2021-08-09HU00007052311,4619791.208.600.000
2021-08-06HU00007052311,4649431.211.030.000
2021-08-05HU00007052311,4634331.211.140.000
2021-08-04HU00007052311,4654891.214.340.000
2021-08-03HU00007052311,4628301.215.700.000
2021-08-02HU00007052311,4624821.215.600.000
2021-07-30HU00007052311,4587401.213.720.000
2021-07-29HU00007052311,4582211.213.150.000
2021-07-28HU00007052311,4589171.213.970.000
2021-07-27HU00007052311,4582541.193.810.000
2021-07-26HU00007052311,4603331.195.600.000
2021-07-23HU00007052311,4635461.198.070.000
2021-07-22HU00007052311,4599611.201.950.000
2021-07-21HU00007052311,4633601.204.580.000
2021-07-20HU00007052311,4691881.208.820.000
2021-07-19HU00007052311,4690621.208.460.000
2021-07-16HU00007052311,4694561.208.520.000
2021-07-15HU00007052311,4672591.210.690.000
2021-07-14HU00007052311,4657091.210.970.000
2021-07-13HU00007052311,4663971.211.370.000
2021-07-12HU00007052311,4651411.212.690.000
2021-07-09HU00007052311,4661061.214.750.000
2021-07-08HU00007052311,4647981.219.470.000
2021-07-07HU00007052311,4660241.220.470.000
2021-07-06HU00007052311,4665151.220.760.000
2021-07-05HU00007052311,4682501.222.170.000
2021-07-02HU00007052311,4684501.225.410.000
2021-07-01HU00007052311,4713041.228.110.000
2021-06-30HU00007052311,4726181.229.100.000
2021-06-29HU00007052311,4764531.232.240.000
2021-06-28HU00007052311,4752021.231.500.000
2021-06-25HU00007052311,4741121.231.270.000
2021-06-24HU00007052311,4767271.233.220.000
2021-06-23HU00007052311,4781151.234.860.000
2021-06-22HU00007052311,4804771.238.340.000
2021-06-21HU00007052311,4807841.238.430.000
2021-06-18HU00007052311,4776831.239.510.000
2021-06-17HU00007052311,4806251.240.660.000
2021-06-16HU00007052311,4827731.252.550.000
2021-06-15HU00007052311,4756111.254.030.000
2021-06-14HU00007052311,4746021.253.100.000
2021-06-11HU00007052311,4729741.250.760.000
2021-06-10HU00007052311,4703621.247.980.000
2021-06-09HU00007052311,4679861.251.070.000
2021-06-08HU00007052311,4720731.254.740.000
2021-06-07HU00007052311,4690891.252.770.000
2021-06-04HU00007052311,4697061.253.220.000
2021-06-03HU00007052311,4686331.252.630.000
2021-06-02HU00007052311,4682151.255.230.000
2021-06-01HU00007052311,4667471.253.990.000
2021-05-31HU00007052311,4648001.251.420.000
2021-05-28HU00007052311,4667051.252.870.000
2021-05-27HU00007052311,4631571.249.730.000
2021-05-26HU00007052311,4718011.261.380.000
2021-05-25HU00007052311,4772081.264.440.000
2021-05-21HU00007052311,4782051.265.140.000
2021-05-20HU00007052311,4808511.272.960.000
2021-05-19HU00007052311,4797591.273.440.000
2021-05-18HU00007052311,4788021.272.340.000
2021-05-17HU00007052311,4828081.275.380.000
2021-05-14HU00007052311,4874061.280.090.000
2021-05-13HU00007052311,4840291.277.830.000
2021-05-12HU00007052311,4852361.277.830.000
2021-05-11HU00007052311,4773801.276.440.000
2021-05-10HU00007052311,4752781.274.260.000
2021-05-07HU00007052311,4744881.273.560.000
2021-05-06HU00007052311,4695461.269.310.000
2021-05-05HU00007052311,4683601.281.650.000
2021-05-04HU00007052311,4668271.288.260.000
2021-05-03HU00007052311,4675201.287.850.000
2021-04-30HU00007052311,4689511.289.080.000
2021-04-29HU00007052311,4658861.288.240.000
2021-04-28HU00007052311,4643641.290.800.000
2021-04-27HU00007052311,4613981.288.150.000
2021-04-26HU00007052311,4632931.289.720.000
2021-04-23HU00007052311,4590351.288.810.000
2021-04-22HU00007052311,4612401.290.760.000
2021-04-21HU00007052311,4617161.291.510.000
2021-04-20HU00007052311,4632321.292.260.000
2021-04-19HU00007052311,4602071.289.900.000
2021-04-16HU00007052311,4619621.295.030.000
2021-04-15HU00007052311,4582281.294.390.000
2021-04-14HU00007052311,4586741.294.700.000
2021-04-13HU00007052311,4613251.296.890.000
2021-04-12HU00007052311,4637311.299.790.000
2021-04-09HU00007052311,4672331.303.470.000
2021-04-08HU00007052311,4663591.311.890.000
2021-04-07HU00007052311,4675231.312.910.000
2021-04-06HU00007052311,4652021.311.090.000
2021-04-01HU00007052311,4683651.313.800.000
2021-03-31HU00007052311,4677431.313.220.000
2021-03-30HU00007052311,4666361.312.380.000
2021-03-29HU00007052311,4674871.315.490.000
2021-03-26HU00007052311,4689721.319.500.000
2021-03-25HU00007052311,4665001.316.950.000
2021-03-24HU00007052311,4656891.316.200.000
2021-03-23HU00007052311,4762551.326.620.000
2021-03-22HU00007052311,4794301.330.350.000
2021-03-19HU00007052311,4708221.322.360.000
2021-03-18HU00007052311,4728411.325.060.000
2021-03-17HU00007052311,4678421.320.330.000
2021-03-16HU00007052311,4652851.319.340.000
2021-03-12HU00007052311,4656931.321.900.000
2021-03-11HU00007052311,4649841.321.500.000
2021-03-10HU00007052311,4673381.324.240.000
2021-03-09HU00007052311,4619151.322.710.000
2021-03-08HU00007052311,4653561.330.890.000
2021-03-05HU00007052311,4640481.334.020.000
2021-03-04HU00007052311,4618461.332.150.000
2021-03-03HU00007052311,4534691.328.390.000
2021-03-02HU00007052311,4470191.323.070.000
2021-03-01HU00007052311,4500391.328.530.000
2021-02-26HU00007052311,4434051.322.440.000
2021-02-25HU00007052311,4464261.324.880.000
2021-02-24HU00007052311,4478111.326.150.000
2021-02-23HU00007052311,4479291.330.210.000
2021-02-22HU00007052311,4441741.327.690.000
2021-02-19HU00007052311,4479421.331.790.000
2021-02-18HU00007052311,4518641.338.150.000
2021-02-17HU00007052311,4478061.336.240.000
2021-02-16HU00007052311,4427881.331.380.000
2021-02-15HU00007052311,4424771.343.730.000
2021-02-12HU00007052311,4421971.343.720.000
2021-02-11HU00007052311,4427241.343.980.000
2021-02-10HU00007052311,4459691.346.780.000
2021-02-09HU00007052311,4422711.345.790.000
2021-02-08HU00007052311,4377551.341.540.000
2021-02-05HU00007052311,4414751.345.520.000
2021-02-04HU00007052311,4389221.343.370.000
2021-02-03HU00007052311,4399801.344.280.000
2021-02-02HU00007052311,4402271.347.840.000
2021-02-01HU00007052311,4414631.348.970.000
2021-01-29HU00007052311,4366811.348.960.000
2021-01-28HU00007052311,4420981.358.410.000
2021-01-27HU00007052311,4407461.357.310.000