maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-06-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megatrend ESG Részvény Alapok Alapja A sorozat
Évesített hozam: 16,86%

dátum azonosító árfolyam* eszközérték
2024-06-11HU00007052311,6152611.968.360.000
2024-06-10HU00007052311,5992041.937.440.000
2024-06-07HU00007052311,6087811.947.820.000
2024-06-06HU00007052311,5927581.931.720.000
2024-06-05HU00007052311,5927761.932.660.000
2024-06-04HU00007052311,5829451.920.440.000
2024-06-03HU00007052311,5757661.910.820.000
2024-05-31HU00007052311,5872321.924.820.000
2024-05-30HU00007052311,5732851.906.290.000
2024-05-29HU00007052311,5735251.904.020.000

2024-05-28HU00007052311,5693291.898.880.000
2024-05-27HU00007052311,5672221.886.460.000
2024-05-24HU00007052311,5781591.897.820.000
2024-05-23HU00007052311,5778111.897.820.000
2024-05-22HU00007052311,5814511.903.590.000
2024-05-21HU00007052311,5845701.906.110.000
2024-05-17HU00007052311,5771041.898.120.000
2024-05-16HU00007052311,5664081.883.880.000
2024-05-15HU00007052311,5633001.876.010.000
2024-05-14HU00007052311,5673281.877.620.000
2024-05-13HU00007052311,5639231.868.200.000
2024-05-10HU00007052311,5640271.865.310.000
2024-05-09HU00007052311,5690641.861.320.000
2024-05-08HU00007052311,5592241.845.930.000
2024-05-07HU00007052311,5485991.832.200.000
2024-05-06HU00007052311,5419961.824.970.000
2024-05-03HU00007052311,5288771.809.380.000
2024-05-02HU00007052311,5468161.832.680.000
2024-04-30HU00007052311,5506961.840.020.000
2024-04-29HU00007052311,5314231.816.850.000
2024-04-26HU00007052311,5451211.832.950.000
2024-04-25HU00007052311,5462341.828.380.000
2024-04-24HU00007052311,5347041.810.460.000
2024-04-23HU00007052311,5206521.803.790.000
2024-04-22HU00007052311,5410251.826.740.000
2024-04-19HU00007052311,5344271.819.810.000
2024-04-18HU00007052311,5471801.839.990.000
2024-04-17HU00007052311,5648951.872.430.000
2024-04-16HU00007052311,5759811.885.950.000
2024-04-15HU00007052311,5807721.881.920.000
2024-04-12HU00007052311,5658201.861.290.000
2024-04-11HU00007052311,5633081.857.890.000
2024-04-10HU00007052311,5533241.844.990.000
2024-04-09HU00007052311,5566551.852.920.000
2024-04-08HU00007052311,5513291.846.380.000
2024-04-05HU00007052311,5681171.863.180.000
2024-04-04HU00007052311,5778531.880.740.000
2024-04-03HU00007052311,5996041.904.900.000
2024-04-02HU00007052311,5951471.899.350.000
2024-03-28HU00007052311,5817531.876.500.000
2024-03-27HU00007052311,5868821.894.870.000
2024-03-26HU00007052311,5955331.910.000.000
2024-03-25HU00007052311,5907791.903.210.000
2024-03-22HU00007052311,5653421.885.760.000
2024-03-21HU00007052311,5619121.880.700.000
2024-03-20HU00007052311,5609211.879.440.000
2024-03-19HU00007052311,5443821.867.220.000
2024-03-18HU00007052311,5511391.875.360.000
2024-03-14HU00007052311,5716801.897.880.000
2024-03-13HU00007052311,5515351.873.710.000
2024-03-12HU00007052311,5541661.871.910.000
2024-03-11HU00007052311,5616061.882.780.000
2024-03-08HU00007052311,5496991.868.850.000
2024-03-07HU00007052311,5370231.854.540.000
2024-03-06HU00007052311,5617931.882.690.000
2024-03-05HU00007052311,5564641.883.680.000
2024-03-04HU00007052311,5400021.913.950.000
2024-03-01HU00007052311,5291351.899.850.000
2024-02-29HU00007052311,5254981.894.230.000
2024-02-28HU00007052311,5125521.877.300.000
2024-02-27HU00007052311,5163051.881.490.000
2024-02-26HU00007052311,5188451.884.650.000
2024-02-23HU00007052311,4841141.842.850.000
2024-02-22HU00007052311,4887651.850.580.000
2024-02-21HU00007052311,5077951.876.300.000
2024-02-20HU00007052311,5095681.870.970.000
2024-02-19HU00007052311,5171061.882.460.000
2024-02-16HU00007052311,5147761.879.460.000
2024-02-15HU00007052311,4999391.866.600.000
2024-02-14HU00007052311,5061161.873.530.000
2024-02-13HU00007052311,5027821.869.210.000
2024-02-12HU00007052311,4984381.865.450.000
2024-02-09HU00007052311,4862671.851.520.000
2024-02-08HU00007052311,4807691.843.640.000
2024-02-07HU00007052311,4706561.835.830.000
2024-02-06HU00007052311,4582341.819.120.000
2024-02-05HU00007052311,4463791.819.940.000
2024-02-02HU00007052311,4410051.821.040.000
2024-02-01HU00007052311,4543811.836.570.000
2024-01-31HU00007052311,4823211.876.970.000
2024-01-30HU00007052311,4642921.849.180.000
2024-01-29HU00007052311,4603641.846.300.000
2024-01-26HU00007052311,4444971.826.180.000
2024-01-25HU00007052311,4456781.827.190.000
2024-01-24HU00007052311,4336491.812.510.000
2024-01-23HU00007052311,4204841.798.710.000
2024-01-22HU00007052311,4159921.797.590.000
2024-01-19HU00007052311,3993521.777.410.000
2024-01-18HU00007052311,4120131.794.660.000
2024-01-17HU00007052311,4139891.793.060.000
2024-01-16HU00007052311,4122601.793.650.000
2024-01-15HU00007052311,4104771.789.190.000
2024-01-12HU00007052311,4078991.785.790.000
2024-01-11HU00007052311,4033761.785.420.000
2024-01-10HU00007052311,3950691.776.180.000
2024-01-09HU00007052311,3757951.752.030.000
2024-01-08HU00007052311,3797411.756.640.000
2024-01-05HU00007052311,3895131.768.520.000
2024-01-04HU00007052311,4127091.797.900.000
2024-01-03HU00007052311,4222201.809.070.000
2024-01-02HU00007052311,4230911.810.540.000
2023-12-29HU00007052311,4167541.801.880.000
2023-12-28HU00007052311,4151501.796.970.000
2023-12-27HU00007052311,4060551.798.080.000
2023-12-22HU00007052311,3993781.790.390.000
2023-12-21HU00007052311,4126791.806.890.000
2023-12-20HU00007052311,3992121.788.590.000
2023-12-19HU00007052311,4041341.796.010.000
2023-12-18HU00007052311,3833541.775.670.000
2023-12-15HU00007052311,3782401.769.840.000
2023-12-14HU00007052311,3745941.762.030.000
2023-12-13HU00007052311,3799201.770.810.000
2023-12-12HU00007052311,3699401.758.410.000
2023-12-11HU00007052311,3623411.750.180.000
2023-12-08HU00007052311,3559761.742.960.000
2023-12-07HU00007052311,3499361.735.070.000
2023-12-06HU00007052311,3483621.733.530.000
2023-12-05HU00007052311,3494691.742.400.000
2023-12-04HU00007052311,3334731.722.030.000
2023-12-01HU00007052311,3222271.707.740.000
2023-11-30HU00007052311,3077751.691.280.000
2023-11-29HU00007052311,3222891.716.310.000
2023-11-28HU00007052311,3237741.721.990.000
2023-11-27HU00007052311,3243241.723.410.000
2023-11-24HU00007052311,3286641.733.210.000
2023-11-23HU00007052311,3262481.729.290.000
2023-11-22HU00007052311,3277431.737.030.000
2023-11-21HU00007052311,3192191.725.990.000
2023-11-20HU00007052311,3060821.707.600.000
2023-11-17HU00007052311,3079071.710.710.000
2023-11-16HU00007052311,2986601.698.150.000
2023-11-15HU00007052311,2777101.668.910.000
2023-11-14HU00007052311,2815791.673.660.000
2023-11-13HU00007052311,2749461.664.910.000
2023-11-10HU00007052311,2823331.674.050.000
2023-11-09HU00007052311,2777981.665.820.000
2023-11-08HU00007052311,2779271.665.730.000
2023-11-07HU00007052311,2821221.674.530.000
2023-11-06HU00007052311,2767681.666.310.000
2023-11-03HU00007052311,2630151.648.310.000
2023-11-02HU00007052311,2491731.632.960.000
2023-10-31HU00007052311,2483501.631.780.000
2023-10-30HU00007052311,2546971.640.360.000
2023-10-27HU00007052311,2898031.687.990.000
2023-10-26HU00007052311,2943581.694.660.000
2023-10-25HU00007052311,2659581.659.210.000
2023-10-24HU00007052311,3020431.710.870.000
2023-10-20HU00007052311,3228081.738.600.000
2023-10-19HU00007052311,3365411.756.020.000
2023-10-18HU00007052311,3430011.766.770.000
2023-10-17HU00007052311,3426141.765.920.000
2023-10-16HU00007052311,3559921.783.270.000
2023-10-13HU00007052311,3544961.785.830.000
2023-10-12HU00007052311,3544431.785.480.000
2023-10-11HU00007052311,3421921.771.090.000
2023-10-10HU00007052311,3435291.772.090.000
2023-10-09HU00007052311,3286921.754.070.000
2023-10-06HU00007052311,3363291.764.030.000
2023-10-05HU00007052311,3387611.768.430.000
2023-10-04HU00007052311,3584751.803.060.000
2023-10-03HU00007052311,3599601.805.510.000
2023-10-02HU00007052311,3720501.821.980.000
2023-09-29HU00007052311,3761641.827.330.000
2023-09-28HU00007052311,3497731.792.150.000
2023-09-27HU00007052311,3720621.821.860.000
2023-09-26HU00007052311,3717111.823.960.000
2023-09-25HU00007052311,3618181.811.780.000
2023-09-22HU00007052311,3810701.858.230.000
2023-09-21HU00007052311,3796321.856.620.000
2023-09-20HU00007052311,3875641.865.860.000
2023-09-19HU00007052311,3992751.881.810.000
2023-09-18HU00007052311,4073491.898.010.000
2023-09-15HU00007052311,3871051.876.190.000
2023-09-14HU00007052311,3954291.889.710.000
2023-09-13HU00007052311,4030461.899.790.000
2023-09-12HU00007052311,3937131.886.760.000
2023-09-11HU00007052311,3990381.896.990.000
2023-09-08HU00007052311,4298811.938.670.000
2023-09-07HU00007052311,4243541.936.230.000
2023-09-06HU00007052311,4183521.927.660.000
2023-09-05HU00007052311,4066151.911.640.000
2023-09-04HU00007052311,4035011.909.990.000
2023-09-01HU00007052311,3800651.877.850.000
2023-08-31HU00007052311,3916021.892.850.000
2023-08-30HU00007052311,3806561.877.300.000
2023-08-29HU00007052311,3743591.875.900.000
2023-08-28HU00007052311,3667761.863.950.000
2023-08-25HU00007052311,3809301.884.920.000
2023-08-24HU00007052311,3668331.870.780.000
2023-08-23HU00007052311,3576641.860.810.000
2023-08-22HU00007052311,3567051.859.130.000
2023-08-21HU00007052311,3673621.883.840.000
2023-08-18HU00007052311,3969821.929.810.000
2023-08-17HU00007052311,3983941.929.440.000
2023-08-16HU00007052311,4144321.951.470.000
2023-08-15HU00007052311,3954281.925.140.000
2023-08-14HU00007052311,4053391.941.430.000
2023-08-11HU00007052311,4108741.950.180.000
2023-08-10HU00007052311,4256071.970.690.000
2023-08-09HU00007052311,4173971.959.350.000
2023-08-08HU00007052311,4290531.975.590.000
2023-08-07HU00007052311,4467642.000.020.000
2023-08-04HU00007052311,4620732.020.900.000
2023-08-03HU00007052311,4768312.041.350.000
2023-08-02HU00007052311,4814912.047.540.000
2023-08-01HU00007052311,4596902.020.240.000
2023-07-31HU00007052311,4527172.010.470.000
2023-07-28HU00007052311,4303551.982.290.000
2023-07-27HU00007052311,4458091.998.670.000
2023-07-26HU00007052311,4237831.968.660.000
2023-07-25HU00007052311,4199071.963.900.000
2023-07-24HU00007052311,4236241.970.440.000
2023-07-21HU00007052311,4284441.983.250.000
2023-07-20HU00007052311,4030801.949.670.000
2023-07-19HU00007052311,3950251.942.080.000
2023-07-18HU00007052311,3873641.931.200.000
2023-07-17HU00007052311,4011741.949.160.000
2023-07-14HU00007052311,3937691.939.130.000
2023-07-13HU00007052311,3966201.940.780.000
2023-07-12HU00007052311,3971561.941.130.000
2023-07-11HU00007052311,4032101.950.150.000
2023-07-10HU00007052311,4149781.965.970.000
2023-07-07HU00007052311,4165261.967.660.000
2023-07-06HU00007052311,4115781.963.430.000
2023-07-05HU00007052311,3993141.947.660.000
2023-07-04HU00007052311,3910621.936.730.000
2023-07-03HU00007052311,3691261.907.340.000
2023-06-30HU00007052311,3642821.905.290.000
2023-06-29HU00007052311,3542231.893.600.000
2023-06-28HU00007052311,3425041.876.580.000
2023-06-27HU00007052311,3481741.884.310.000
2023-06-26HU00007052311,3688911.914.440.000
2023-06-23HU00007052311,3658441.917.670.000
2023-06-22HU00007052311,3840541.944.690.000
2023-06-21HU00007052311,3985501.969.680.000
2023-06-20HU00007052311,4086911.987.360.000
2023-06-19HU00007052311,4103951.990.810.000
2023-06-16HU00007052311,4070301.987.630.000
2023-06-15HU00007052311,3955101.969.480.000
2023-06-14HU00007052311,3833301.952.100.000