Aktuális árfolyam
1,3259
2025-10-10
Eszközérték
173 M
Forint
Hozam (3 hónap)
+0,95%
Évesített hozam
+3,96%
Maximum ár
1,3259
Minimum ár
1,3134
Volatilitás
0,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,325930 | - |
| 2025-10-09 | 1,325771 | -0,01% |
| 2025-10-08 | 1,325634 | -0,01% |
| 2025-10-07 | 1,325471 | -0,01% |
| 2025-10-06 | 1,325360 | -0,01% |
| 2025-10-03 | 1,324967 | -0,03% |
| 2025-10-02 | 1,324825 | -0,01% |
| 2025-10-01 | 1,324650 | -0,01% |
| 2025-09-30 | 1,324489 | -0,01% |
| 2025-09-29 | 1,324151 | -0,03% |
| 2025-09-26 | 1,323898 | -0,02% |
| 2025-09-25 | 1,323794 | -0,01% |
| 2025-09-24 | 1,323679 | -0,01% |
| 2025-09-23 | 1,323540 | -0,01% |
| 2025-09-22 | 1,323433 | -0,01% |
| 2025-09-19 | 1,323014 | -0,03% |
| 2025-09-18 | 1,322891 | -0,01% |
| 2025-09-17 | 1,322781 | -0,01% |
| 2025-09-16 | 1,322458 | -0,02% |
| 2025-09-15 | 1,322290 | -0,01% |
| 2025-09-12 | 1,321919 | -0,03% |
| 2025-09-11 | 1,321743 | -0,01% |
| 2025-09-10 | 1,321573 | -0,01% |
| 2025-09-09 | 1,321494 | -0,01% |
| 2025-09-08 | 1,321350 | -0,01% |
| 2025-09-05 | 1,320786 | -0,04% |
| 2025-09-04 | 1,320620 | -0,01% |
| 2025-09-03 | 1,320423 | -0,01% |
| 2025-09-02 | 1,320291 | -0,01% |
| 2025-08-29 | 1,319736 | -0,04% |
| 2025-08-28 | 1,319580 | -0,01% |
| 2025-08-27 | 1,319418 | -0,01% |
| 2025-08-26 | 1,319238 | -0,01% |
| 2025-08-25 | 1,319130 | -0,01% |
| 2025-08-22 | 1,318764 | -0,03% |
| 2025-08-21 | 1,318699 | 0,00% |
| 2025-08-19 | 1,318393 | -0,02% |
| 2025-08-18 | 1,318275 | -0,01% |
| 2025-08-14 | 1,317804 | -0,04% |
| 2025-08-13 | 1,317590 | -0,02% |
| 2025-08-12 | 1,317404 | -0,01% |
| 2025-08-11 | 1,317271 | -0,01% |
| 2025-08-08 | 1,316876 | -0,03% |
| 2025-08-07 | 1,316823 | 0,00% |
| 2025-08-06 | 1,316659 | -0,01% |
| 2025-08-05 | 1,316564 | -0,01% |
| 2025-08-04 | 1,316385 | -0,01% |
| 2025-08-01 | 1,315697 | -0,05% |
| 2025-07-31 | 1,315615 | -0,01% |
| 2025-07-30 | 1,315505 | -0,01% |
| 2025-07-29 | 1,315505 | +0,00% |
| 2025-07-28 | 1,315368 | -0,01% |
| 2025-07-25 | 1,314944 | -0,03% |
| 2025-07-24 | 1,314825 | -0,01% |
| 2025-07-23 | 1,314712 | -0,01% |
| 2025-07-22 | 1,314570 | -0,01% |
| 2025-07-18 | 1,313981 | -0,04% |
| 2025-07-17 | 1,313849 | -0,01% |
| 2025-07-16 | 1,313681 | -0,01% |
| 2025-07-15 | 1,313555 | -0,01% |
| 2025-07-14 | 1,313399 | -0,01% |