maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H dollár pénzpiaci nyíltvégű befektetési alap normál sorozatú befektetési jegye
Évesített hozam: 2,91%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007052231,276049115.909.000
2024-10-28HU00007052231,275903115.950.000
2024-10-25HU00007052231,275409114.503.000
2024-10-24HU00007052231,275244114.575.000
2024-10-22HU00007052231,274951114.561.000
2024-10-21HU00007052231,274854114.540.000
2024-10-18HU00007052231,274387114.405.000
2024-10-17HU00007052231,274254114.131.000
2024-10-16HU00007052231,274098114.042.000
2024-10-15HU00007052231,273927113.591.000

2024-10-11HU00007052231,273322113.479.000
2024-10-10HU00007052231,273112112.703.000
2024-10-09HU00007052231,272991112.665.000
2024-10-08HU00007052231,272810112.717.000
2024-10-07HU00007052231,272731112.906.000
2024-10-04HU00007052231,272442112.865.000
2024-10-03HU00007052231,272303113.266.000
2024-10-02HU00007052231,272154113.195.000
2024-10-01HU00007052231,271972113.012.000
2024-09-30HU00007052231,271893112.908.000
2024-09-27HU00007052231,271412112.744.000
2024-09-26HU00007052231,271269113.403.000
2024-09-25HU00007052231,271118113.316.000
2024-09-24HU00007052231,270921113.152.000
2024-09-23HU00007052231,270743113.208.000
2024-09-20HU00007052231,270273113.002.000
2024-09-19HU00007052231,269992112.992.000
2024-09-18HU00007052231,269738113.041.000
2024-09-17HU00007052231,269606128.886.000
2024-09-16HU00007052231,269350113.014.000
2024-09-13HU00007052231,268771112.934.000
2024-09-12HU00007052231,268558112.687.000
2024-09-11HU00007052231,268472112.519.000
2024-09-10HU00007052231,268248112.390.000
2024-09-09HU00007052231,268088112.316.000
2024-09-06HU00007052231,267583112.080.000
2024-09-05HU00007052231,267378111.783.000
2024-09-04HU00007052231,267132111.002.000
2024-09-03HU00007052231,266921111.178.000
2024-08-30HU00007052231,266297111.074.000
2024-08-29HU00007052231,266116111.006.000
2024-08-28HU00007052231,265929110.887.000
2024-08-27HU00007052231,265727110.763.000
2024-08-26HU00007052231,265586110.757.000
2024-08-23HU00007052231,265045110.396.000
2024-08-22HU00007052231,264889110.485.000
2024-08-21HU00007052231,264643110.506.000
2024-08-16HU00007052231,263776110.025.000
2024-08-14HU00007052231,263445109.939.000
2024-08-13HU00007052231,263324109.650.000
2024-08-12HU00007052231,263158109.626.000
2024-08-09HU00007052231,262693109.516.000
2024-08-08HU00007052231,262538109.503.000
2024-08-07HU00007052231,262361109.624.000
2024-08-06HU00007052231,262248109.465.000
2024-08-05HU00007052231,262052109.444.000
2024-08-02HU00007052231,261405109.417.000
2024-08-01HU00007052231,261193109.256.000
2024-07-31HU00007052231,261033109.453.000
2024-07-30HU00007052231,260869109.304.000
2024-07-29HU00007052231,260687109.268.000
2024-07-26HU00007052231,260172109.361.000
2024-07-25HU00007052231,259990109.275.000
2024-07-24HU00007052231,259802109.136.000
2024-07-23HU00007052231,259617108.893.000
2024-07-22HU00007052231,259457108.941.000
2024-07-19HU00007052231,258955108.603.000
2024-07-18HU00007052231,258779108.210.000
2024-07-17HU00007052231,258604108.074.000
2024-07-16HU00007052231,258449107.914.000
2024-07-15HU00007052231,258277107.861.000
2024-07-12HU00007052231,257773107.404.000
2024-07-11HU00007052231,257567107.277.000
2024-07-10HU00007052231,257396107.207.000
2024-07-09HU00007052231,257220107.088.000
2024-07-08HU00007052231,257015106.660.000
2024-07-05HU00007052231,256478106.470.000
2024-07-03HU00007052231,256145106.582.000
2024-07-02HU00007052231,255950105.845.000
2024-07-01HU00007052231,255783106.000.000
2024-06-28HU00007052231,255276105.862.000
2024-06-27HU00007052231,255094105.728.000
2024-06-26HU00007052231,254937105.675.000
2024-06-25HU00007052231,254776105.691.000
2024-06-24HU00007052231,254599105.634.000
2024-06-21HU00007052231,254093105.582.000
2024-06-20HU00007052231,253916105.364.000
2024-06-18HU00007052231,253551105.358.000
2024-06-17HU00007052231,253383106.101.000
2024-06-14HU00007052231,252871106.082.000
2024-06-13HU00007052231,252703106.079.000
2024-06-12HU00007052231,252502105.646.000
2024-06-11HU00007052231,252324105.542.000
2024-06-10HU00007052231,252154105.894.000
2024-06-07HU00007052231,251682105.570.000
2024-06-06HU00007052231,251512105.129.000
2024-06-05HU00007052231,251340104.904.000
2024-06-04HU00007052231,251157104.725.000
2024-06-03HU00007052231,250994104.596.000
2024-05-31HU00007052231,250487104.252.000
2024-05-30HU00007052231,250300104.106.000
2024-05-29HU00007052231,250144103.828.000
2024-05-28HU00007052231,249993103.318.000
2024-05-24HU00007052231,249376102.828.000
2024-05-23HU00007052231,249171102.259.000
2024-05-22HU00007052231,249019101.999.000
2024-05-21HU00007052231,248836102.253.000
2024-05-17HU00007052231,248221102.042.000
2024-05-16HU00007052231,248032101.690.000
2024-05-15HU00007052231,247826101.165.000
2024-05-14HU00007052231,247653100.860.000
2024-05-13HU00007052231,247478100.382.000
2024-05-08HU00007052231,246666100.081.000
2024-05-07HU00007052231,24648399.776.900
2024-05-06HU00007052231,24633299.667.400
2024-05-03HU00007052231,24581899.544.000
2024-05-02HU00007052231,24554199.514.500
2024-04-30HU00007052231,24522899.393.100
2024-04-29HU00007052231,24505899.396.500
2024-04-26HU00007052231,24458699.276.600
2024-04-25HU00007052231,24439498.979.900
2024-04-24HU00007052231,24424398.870.300
2024-04-23HU00007052231,24401898.146.400
2024-04-22HU00007052231,24383697.911.400
2024-04-19HU00007052231,24339897.816.300
2024-04-18HU00007052231,24323997.672.000
2024-04-17HU00007052231,24305996.887.200
2024-04-16HU00007052231,24290896.474.200
2024-04-15HU00007052231,24276195.836.600
2024-04-12HU00007052231,24226995.806.000
2024-04-11HU00007052231,24201595.677.800
2024-04-10HU00007052231,24194595.664.500
2024-04-09HU00007052231,24181595.618.400
2024-04-08HU00007052231,24166195.555.200
2024-04-05HU00007052231,24126195.524.600
2024-04-04HU00007052231,24100795.664.100
2024-04-04HU000070522378,00000095.664.100
2024-04-03HU00007052231,24066895.558.900
2024-04-02HU00007052231,24049395.663.600
2024-03-28HU00007052231,23980295.548.900
2024-03-27HU00007052231,23954895.009.400
2024-03-26HU00007052231,23937794.841.000
2024-03-25HU00007052231,23923594.853.000
2024-03-22HU00007052231,23870894.708.200
2024-03-21HU00007052231,23847994.620.100
2024-03-20HU00007052231,23825394.453.300
2024-03-19HU00007052231,23807394.458.900
2024-03-18HU00007052231,23791894.577.700
2024-03-14HU00007052231,23730094.528.300
2024-03-13HU00007052231,23712594.527.900
2024-03-12HU00007052231,23700095.045.400
2024-03-11HU00007052231,23696295.362.900
2024-03-08HU00007052231,23642395.234.200
2024-03-07HU00007052231,23617195.212.600
2024-03-06HU00007052231,23597895.207.500
2024-03-05HU00007052231,23580595.614.100
2024-03-04HU00007052231,23566795.653.900
2024-03-01HU00007052231,23517895.357.200
2024-02-29HU00007052231,23489895.153.200
2024-02-28HU00007052231,23469695.159.400
2024-02-27HU00007052231,23452494.879.200
2024-02-26HU00007052231,23438294.471.700
2024-02-23HU00007052231,23393094.409.400
2024-02-22HU00007052231,23376194.283.400
2024-02-21HU00007052231,23363894.250.200
2024-02-20HU00007052231,23336693.025.900
2024-02-16HU00007052231,23284892.842.000
2024-02-15HU00007052231,23257792.695.000
2024-02-14HU00007052231,23238292.791.400
2024-02-13HU00007052231,23237192.698.400
2024-02-12HU00007052231,23220792.615.800
2024-02-09HU00007052231,23179892.622.300
2024-02-08HU00007052231,23159892.177.900
2024-02-07HU00007052231,23143292.137.800
2024-02-06HU00007052231,23118089.180.200
2024-02-05HU00007052231,23106492.400.000
2024-02-02HU00007052231,23082792.220.500
2024-02-01HU00007052231,23056091.821.300
2024-01-31HU00007052231,23032591.693.300
2024-01-30HU00007052231,23018591.315.600
2024-01-29HU00007052231,23002391.176.500
2024-01-26HU00007052231,22959090.879.100
2024-01-25HU00007052231,22932990.732.700
2024-01-24HU00007052231,22913890.699.900
2024-01-23HU00007052231,22895990.610.900
2024-01-22HU00007052231,22881990.769.200
2024-01-19HU00007052231,22841790.718.100
2024-01-18HU00007052231,22815990.430.200
2024-01-17HU00007052231,22819790.225.700
2024-01-16HU00007052231,22807389.181.900
2024-01-12HU00007052231,22744588.727.200
2024-01-11HU00007052231,22716688.464.600
2024-01-10HU00007052231,22694488.058.600
2024-01-09HU00007052231,22680987.923.900
2024-01-08HU00007052231,22662388.002.300
2024-01-05HU00007052231,22614387.448.700
2024-01-04HU00007052231,22596887.344.300
2024-01-03HU00007052231,22593086.332.400
2024-01-02HU00007052231,22588786.259.100
2023-12-29HU00007052231,22528386.023.600
2023-12-28HU00007052231,22512086.002.800
2023-12-27HU00007052231,22482885.979.400
2023-12-22HU00007052231,22406285.834.200
2023-12-21HU00007052231,22379985.821.300
2023-12-20HU00007052231,22347985.646.200
2023-12-19HU00007052231,22330885.667.100
2023-12-18HU00007052231,22317385.633.200
2023-12-15HU00007052231,22283585.590.100
2023-12-14HU00007052231,22232785.546.500
2023-12-13HU00007052231,22186085.271.900
2023-12-12HU00007052231,22168585.212.600
2023-12-11HU00007052231,22152085.164.000
2023-12-08HU00007052231,22118285.129.900
2023-12-07HU00007052231,22087585.106.100
2023-12-06HU00007052231,22070285.066.100
2023-12-05HU00007052231,22053084.911.200
2023-12-04HU00007052231,22036084.635.100
2023-12-01HU00007052231,22000284.552.700
2023-11-30HU00007052231,21968884.423.000
2023-11-29HU00007052231,21952484.382.900
2023-11-28HU00007052231,21934782.928.000
2023-11-27HU00007052231,21918082.705.200
2023-11-24HU00007052231,21883482.381.000
2023-11-22HU00007052231,21841382.184.400
2023-11-21HU00007052231,21816781.840.100
2023-11-20HU00007052231,21800081.633.500
2023-11-17HU00007052231,21762981.496.000
2023-11-16HU00007052231,21734181.155.100
2023-11-15HU00007052231,21718080.635.400
2023-11-14HU00007052231,21698780.516.000
2023-11-13HU00007052231,21681980.369.500
2023-11-10HU00007052231,21648580.320.800
2023-11-09HU00007052231,21615780.290.100
2023-11-08HU00007052231,21598980.220.400
2023-11-07HU00007052231,21583380.026.300
2023-11-06HU00007052231,21569479.792.100
2023-11-03HU00007052231,21534979.453.800
2023-11-02HU00007052231,21487179.581.200
2023-10-31HU00007052231,21464479.461.600
2023-10-30HU00007052231,21448879.433.300
2023-10-27HU00007052231,21423579.714.200
2023-10-26HU00007052231,21382279.465.800
2023-10-25HU00007052231,21367079.471.200
2023-10-24HU00007052231,21336779.472.100
2023-10-20HU00007052231,21305079.478.100
2023-10-19HU00007052231,21263679.278.400
2023-10-18HU00007052231,21246579.260.100
2023-10-17HU00007052231,21229979.225.900
2023-10-16HU00007052231,21213879.047.600
2023-10-13HU00007052231,21185878.588.600
2023-10-12HU00007052231,21145678.523.500
2023-10-11HU00007052231,21127478.127.300
2023-10-10HU00007052231,21106578.068.500
2023-10-09HU00007052231,21089678.049.400
2023-10-06HU00007052231,21079477.931.000
2023-10-05HU00007052231,21027477.871.500
2023-10-04HU00007052231,21011077.851.500
2023-10-03HU00007052231,20994477.734.300
2023-10-02HU00007052231,20980577.668.300
2023-09-29HU00007052231,20954877.390.100
2023-09-28HU00007052231,20913377.318.400
2023-09-27HU00007052231,20897077.364.500
2023-09-26HU00007052231,20882177.355.800
2023-09-25HU00007052231,20865777.375.700
2023-09-22HU00007052231,20837377.395.300
2023-09-21HU00007052231,20799177.385.600
2023-09-20HU00007052231,20782477.441.200
2023-09-19HU00007052231,20764977.408.100
2023-09-18HU00007052231,20748977.420.000
2023-09-15HU00007052231,20721177.295.900
2023-09-14HU00007052231,20683077.096.200
2023-09-13HU00007052231,20667676.882.000
2023-09-12HU00007052231,20653276.969.300
2023-09-11HU00007052231,20635376.877.300
2023-09-08HU00007052231,20605076.826.700
2023-09-07HU00007052231,20570176.728.200
2023-09-06HU00007052231,20554276.647.000
2023-09-05HU00007052231,20539578.332.700
2023-09-01HU00007052231,20504278.010.600
2023-08-31HU00007052231,20457377.827.300
2023-08-30HU00007052231,20443177.648.300
2023-08-29HU00007052231,20425977.523.500
2023-08-28HU00007052231,20410477.411.800
2023-08-25HU00007052231,20387277.094.500
2023-08-24HU00007052231,20351877.053.100
2023-08-23HU00007052231,20334377.018.600
2023-08-22HU00007052231,20318776.978.200
2023-08-21HU00007052231,20303676.904.900
2023-08-18HU00007052231,20272376.756.100
2023-08-17HU00007052231,20237776.731.600
2023-08-16HU00007052231,20221576.703.100
2023-08-15HU00007052231,20204876.593.700
2023-08-14HU00007052231,20191176.496.800
2023-08-11HU00007052231,20167176.392.100
2023-08-10HU00007052231,20126476.242.000
2023-08-09HU00007052231,20115376.268.100
2023-08-08HU00007052231,20095376.036.500
2023-08-07HU00007052231,20079076.048.400
2023-08-04HU00007052231,20051776.013.200
2023-08-03HU00007052231,20014276.070.900
2023-08-02HU00007052231,20004276.045.000
2023-08-01HU00007052231,19986376.038.900
2023-07-31HU00007052231,19971976.094.300
2023-07-28HU00007052231,19944576.103.300
2023-07-27HU00007052231,19905276.006.500
2023-07-26HU00007052231,19896574.384.300
2023-07-25HU00007052231,19883674.377.100
2023-07-24HU00007052231,19868574.341.800
2023-07-21HU00007052231,19846074.324.100
2023-07-20HU00007052231,19809574.152.400
2023-07-19HU00007052231,19792474.089.300
2023-07-18HU00007052231,19778373.654.000
2023-07-17HU00007052231,19762473.615.200
2023-07-14HU00007052231,19737673.569.300
2023-07-13HU00007052231,19700473.471.500
2023-07-12HU00007052231,19682973.424.500
2023-07-11HU00007052231,19669772.332.300
2023-07-10HU00007052231,19656472.157.000
2023-07-07HU00007052231,19634472.333.700
2023-07-06HU00007052231,19601372.300.000
2023-07-05HU00007052231,19582772.090.900
2023-07-03HU00007052231,19564972.053.100
2023-06-30HU00007052231,19530171.905.000
2023-06-29HU00007052231,19494771.438.300
2023-06-28HU00007052231,19482870.758.800
2023-06-27HU00007052231,19469870.242.200
2023-06-26HU00007052231,19453569.970.800
2023-06-23HU00007052231,19430569.761.100
2023-06-22HU00007052231,19392069.057.400
2023-06-21HU00007052231,19377168.759.400
2023-06-20HU00007052231,19363168.185.600
2023-06-16HU00007052231,19334368.109.300
2023-06-15HU00007052231,19283067.795.300
2023-06-14HU00007052231,19267767.466.400
2023-06-13HU00007052231,19245867.369.400
2023-06-12HU00007052231,19228167.453.600
2023-06-09HU00007052231,19204567.424.500
2023-06-08HU00007052231,19167067.321.600
2023-06-07HU00007052231,19149966.370.000
2023-06-06HU00007052231,19130866.121.700
2023-06-05HU00007052231,19111365.989.400
2023-06-02HU00007052231,19088065.807.600
2023-06-01HU00007052231,19050865.113.300
2023-05-31HU00007052231,19035664.887.900
2023-05-30HU00007052231,19007564.577.100
2023-05-26HU00007052231,18979864.182.300
2023-05-25HU00007052231,18928763.801.800
2023-05-24HU00007052231,18919663.697.700
2023-05-23HU00007052231,18901663.638.700
2023-05-22HU00007052231,18892663.667.200
2023-05-19HU00007052231,18871763.655.700
2023-05-18HU00007052231,18836263.436.900
2023-05-17HU00007052231,18820463.323.900
2023-05-16HU00007052231,18807463.015.700
2023-05-15HU00007052231,18791662.995.600
2023-05-12HU00007052231,18765862.894.900
2023-05-11HU00007052231,18722062.252.800
2023-05-10HU00007052231,18703961.889.400
2023-05-09HU00007052231,18690761.744.200
2023-05-08HU00007052231,18673961.689.100
2023-05-05HU00007052231,18650561.586.200
2023-05-04HU00007052231,18618961.346.400
2023-05-03HU00007052231,18604261.304.900
2023-05-02HU00007052231,18587361.002.600
2023-04-28HU00007052231,18555660.688.000
2023-04-27HU00007052231,18525760.569.500
2023-04-26HU00007052231,18517960.534.100
2023-04-25HU00007052231,18497360.275.800
2023-04-24HU00007052231,18477259.961.400
2023-04-21HU00007052231,18456259.407.700
2023-04-20HU00007052231,18417759.355.400
2023-04-19HU00007052231,18402259.192.300
2023-04-18HU00007052231,18382158.936.000
2023-04-17HU00007052231,18372558.930.200
2023-04-14HU00007052231,18358158.626.100
2023-04-13HU00007052231,18322558.367.700
2023-04-12HU00007052231,18308658.236.800
2023-04-11HU00007052231,18300258.014.100
2023-04-06HU00007052231,18270057.780.300
2023-04-05HU00007052231,18226557.377.700
2023-04-04HU00007052231,18207656.743.900
2023-04-03HU00007052231,18191856.762.400
2023-03-31HU00007052231,18171456.192.400
2023-03-30HU00007052231,18149655.876.700
2023-03-29HU00007052231,18142955.823.600
2023-03-28HU00007052231,18129655.712.000
2023-03-27HU00007052231,18123855.703.200
2023-03-24HU00007052231,18092755.374.500
2023-03-23HU00007052231,18049255.188.200
2023-03-22HU00007052231,18030054.983.100
2023-03-21HU00007052231,18023754.914.400
2023-03-20HU00007052231,18026554.933.900
2023-03-17HU00007052231,17973354.868.500
2023-03-16HU00007052231,17920053.082.700
2023-03-14HU00007052231,17920753.219.300
2023-03-13HU00007052231,17856352.417.800
2023-03-10HU00007052231,17819552.304.600
2023-03-09HU00007052231,17782651.979.700
2023-03-08HU00007052231,17774351.698.700
2023-03-07HU00007052231,17777251.413.400
2023-03-06HU00007052231,17764951.266.400
2023-03-03HU00007052231,17743051.149.100
2023-03-02HU00007052231,17713350.861.100
2023-03-01HU00007052231,17700950.720.100
2023-02-28HU00007052231,17687350.560.400
2023-02-27HU00007052231,17673449.782.500
2023-02-24HU00007052231,17655349.648.000
2023-02-23HU00007052231,17618949.563.700
2023-02-22HU00007052231,17601749.498.300
2023-02-21HU00007052231,17589648.824.500
2023-02-17HU00007052231,17565048.720.700
2023-02-16HU00007052231,17526248.286.700
2023-02-15HU00007052231,17510948.000.800
2023-02-14HU00007052231,17498447.903.600
2023-02-13HU00007052231,17490047.146.100
2023-02-10HU00007052231,17467547.053.700
2023-02-09HU00007052231,17441546.589.600
2023-02-08HU00007052231,17432346.283.500
2023-02-07HU00007052231,17418745.931.600
2023-02-06HU00007052231,17404145.908.200
2023-02-03HU00007052231,17387945.327.500
2023-02-02HU00007052231,17354944.613.300
2023-02-01HU00007052231,17339943.747.100
2023-01-31HU00007052231,17325843.414.200
2023-01-30HU00007052231,17312843.373.700
2023-01-27HU00007052231,17290542.808.100
2023-01-26HU00007052231,17259042.302.700
2023-01-25HU00007052231,17244341.721.600
2023-01-24HU00007052231,17232340.215.700
2023-01-23HU00007052231,17219240.071.700
2023-01-20HU00007052231,17193539.963.500
2023-01-19HU00007052231,17163139.147.400
2023-01-18HU00007052231,17149738.410.800
2023-01-17HU00007052231,17137637.699.900
2023-01-13HU00007052231,17106737.530.000
2023-01-12HU00007052231,17062436.188.400
2023-01-11HU00007052231,17050036.116.000
2023-01-10HU00007052231,17041435.483.600
2023-01-09HU00007052231,17032335.444.100
2023-01-06HU00007052231,17010835.320.200
2023-01-05HU00007052231,16990635.210.400
2023-01-04HU00007052231,16978535.205.000
2023-01-03HU00007052231,16971234.143.100
2022-12-30HU00007052231,16949034.104.500
2022-12-29HU00007052231,16916134.000.100
2022-12-28HU00007052231,16900533.958.100
2022-12-27HU00007052231,16881033.948.400
2022-12-23HU00007052231,16860533.883.500
2022-12-22HU00007052231,16827133.634.900
2022-12-21HU00007052231,16803833.393.400
2022-12-20HU00007052231,16790133.050.700
2022-12-19HU00007052231,16778532.693.500
2022-12-16HU00007052231,16754132.537.500
2022-12-15HU00007052231,16728932.493.400
2022-12-14HU00007052231,16717432.415.800
2022-12-13HU00007052231,16700832.406.300
2022-12-12HU00007052231,16691232.464.400
2022-12-09HU00007052231,16672332.413.100
2022-12-08HU00007052231,16645332.100.600
2022-12-07HU00007052231,16627532.179.300
2022-12-06HU00007052231,16615831.685.000
2022-12-05HU00007052231,16602431.664.400
2022-12-02HU00007052231,16581431.623.600
2022-12-01HU00007052231,16554331.435.300
2022-11-30HU00007052231,16542031.239.600
2022-11-29HU00007052231,16531931.167.100
2022-11-28HU00007052231,16519431.080.300
2022-11-25HU00007052231,16501130.793.600
2022-11-23HU00007052231,16471730.642.000
2022-11-22HU00007052231,16453130.478.800
2022-11-21HU00007052231,16442530.321.100
2022-11-18HU00007052231,16429030.278.000
2022-11-17HU00007052231,16404330.188.900
2022-11-16HU00007052231,16394530.021.600
2022-11-15HU00007052231,16382129.948.400
2022-11-14HU00007052231,16372529.396.000
2022-11-10HU00007052231,16347129.216.700
2022-11-09HU00007052231,16312228.898.600
2022-11-08HU00007052231,16299328.876.100
2022-11-07HU00007052231,16289729.022.700
2022-11-04HU00007052231,16269928.921.800
2022-11-03HU00007052231,16245828.644.600
2022-11-02HU00007052231,16230928.571.100
2022-10-28HU00007052231,16214728.515.800
2022-10-27HU00007052231,16192028.463.900
2022-10-26HU00007052231,16178927.810.400
2022-10-25HU00007052231,16170827.652.900
2022-10-24HU00007052231,16165927.682.800
2022-10-21HU00007052231,16149026.258.900
2022-10-20HU00007052231,16128625.837.300
2022-10-19HU00007052231,16127825.800.600
2022-10-18HU00007052231,16132825.625.000
2022-10-17HU00007052231,16129825.590.200
2022-10-14HU00007052231,16120725.293.400
2022-10-13HU00007052231,16112725.280.100
2022-10-12HU00007052231,16104825.253.700
2022-10-11HU00007052231,16098024.938.600
2022-10-07HU00007052231,16085924.694.200
2022-10-06HU00007052231,16064524.692.200
2022-10-05HU00007052231,16059424.605.200
2022-10-04HU00007052231,16050624.582.200
2022-10-03HU00007052231,16038024.371.500
2022-09-30HU00007052231,16021824.341.000
2022-09-29HU00007052231,16004524.257.100
2022-09-28HU00007052231,15994024.174.900
2022-09-27HU00007052231,15985824.173.200
2022-09-26HU00007052231,15980824.104.000
2022-09-23HU00007052231,15963824.723.900
2022-09-22HU00007052231,15943424.673.300
2022-09-21HU00007052231,15936524.600.900
2022-09-20HU00007052231,15929324.552.700
2022-09-19HU00007052231,15923924.549.300
2022-09-16HU00007052231,15907924.531.100
2022-09-15HU00007052231,15888724.489.800
2022-09-14HU00007052231,15883124.469.700
2022-09-13HU00007052231,15894224.073.800
2022-09-12HU00007052231,15888724.057.000
2022-09-09HU00007052231,15882824.024.800
2022-09-08HU00007052231,15867923.874.000
2022-09-07HU00007052231,15862223.800.600
2022-09-06HU00007052231,15858923.670.100
2022-09-05HU00007052231,15852023.616.400
2022-09-02HU00007052231,15843323.577.400
2022-09-01HU00007052231,15822223.207.800
2022-08-31HU00007052231,15818123.149.000
2022-08-30HU00007052231,15813923.155.800
2022-08-29HU00007052231,15813623.172.600
2022-08-26HU00007052231,15807623.160.300
2022-08-25HU00007052231,15793422.354.800
2022-08-24HU00007052231,15788922.280.100
2022-08-23HU00007052231,15782522.129.100
2022-08-22HU00007052231,15783022.125.100
2022-08-19HU00007052231,15771922.120.600
2022-08-18HU00007052231,15757522.111.100
2022-08-17HU00007052231,15751722.105.800
2022-08-16HU00007052231,15746921.952.000
2022-08-15HU00007052231,15738321.829.700
2022-08-12HU00007052231,15730421.798.800
2022-08-11HU00007052231,15714521.749.800
2022-08-10HU00007052231,15703721.695.300
2022-08-09HU00007052231,15699721.641.100
2022-08-08HU00007052231,15694721.583.200
2022-08-05HU00007052231,15696621.576.900
2022-08-04HU00007052231,15681421.091.000
2022-08-03HU00007052231,15674121.044.400
2022-08-02HU00007052231,15671320.982.400
2022-08-01HU00007052231,15667920.981.700
2022-07-29HU00007052231,15659520.702.700
2022-07-28HU00007052231,15638420.668.100
2022-07-27HU00007052231,15628720.537.900
2022-07-26HU00007052231,15625520.465.700
2022-07-25HU00007052231,15623720.462.100
2022-07-22HU00007052231,15613620.383.400
2022-07-21HU00007052231,15596819.784.700
2022-07-20HU00007052231,15593119.732.300
2022-07-19HU00007052231,15592419.705.100
2022-07-18HU00007052231,15592919.643.700
2022-07-15HU00007052231,15586619.601.200
2022-07-14HU00007052231,15571519.519.700
2022-07-13HU00007052231,15593319.476.800
2022-07-12HU00007052231,15588719.477.100
2022-07-11HU00007052231,15590719.453.500
2022-07-08HU00007052231,15589019.343.000
2022-07-07HU00007052231,15583619.214.800
2022-07-06HU00007052231,15585919.175.400
2022-07-05HU00007052231,15586019.191.400
2022-07-01HU00007052231,15581619.137.700
2022-06-30HU00007052231,15568019.132.700
2022-06-29HU00007052231,15561419.099.000
2022-06-28HU00007052231,15557818.366.500
2022-06-27HU00007052231,15558318.301.200
2022-06-24HU00007052231,15563918.302.000
2022-06-23HU00007052231,15558918.284.500
2022-06-22HU00007052231,15544118.277.200
2022-06-21HU00007052231,15545817.989.100
2022-06-20HU00007052231,15542417.895.200
2022-06-17HU00007052231,15546917.895.900
2022-06-16HU00007052231,15526317.832.800
2022-06-15HU00007052231,15504017.753.000
2022-06-14HU00007052231,15514717.746.300
2022-06-13HU00007052231,15563017.569.000
2022-06-10HU00007052231,15584317.501.600
2022-06-09HU00007052231,15582217.392.600
2022-06-08HU00007052231,15585217.269.700
2022-06-07HU00007052231,15587217.189.800
2022-06-03HU00007052231,15587817.074.800
2022-06-02HU00007052231,15582316.910.200
2022-06-01HU00007052231,15584216.593.500
2022-05-31HU00007052231,15587216.594.000
2022-05-30HU00007052231,15585816.591.200
2022-05-27HU00007052231,15589216.483.500
2022-05-26HU00007052231,15581816.442.300
2022-05-25HU00007052231,15580516.431.100
2022-05-24HU00007052231,15579016.345.800
2022-05-23HU00007052231,15580816.274.600
2022-05-20HU00007052231,15578116.230.200
2022-05-19HU00007052231,15572516.206.200
2022-05-18HU00007052231,15568916.204.000
2022-05-17HU00007052231,15567216.195.400
2022-05-16HU00007052231,15568016.129.300
2022-05-13HU00007052231,15574716.123.100
2022-05-12HU00007052231,15571216.118.500
2022-05-11HU00007052231,15570516.130.900
2022-05-10HU00007052231,15571216.637.700
2022-05-09HU00007052231,15563416.640.100
2022-05-06HU00007052231,15568316.644.200
2022-05-05HU00007052231,15553616.697.400
2022-05-04HU00007052231,15550516.695.800
2022-05-03HU00007052231,15554516.703.200
2022-05-02HU00007052231,15553716.713.300
2022-04-29HU00007052231,15557616.756.000
2022-04-28HU00007052231,15552616.763.500
2022-04-27HU00007052231,15550516.759.800
2022-04-26HU00007052231,15548416.762.100
2022-04-25HU00007052231,15547116.771.700
2022-04-22HU00007052231,15551816.774.400
2022-04-21HU00007052231,15546916.778.700
2022-04-20HU00007052231,15546416.794.200
2022-04-19HU00007052231,15544016.784.600
2022-04-14HU00007052231,15553616.788.000
2022-04-13HU00007052231,15548416.789.500
2022-04-12HU00007052231,15544816.814.100
2022-04-11HU00007052231,15549416.879.500
2022-04-08HU00007052231,15554116.880.500
2022-04-07HU00007052231,15550116.844.600
2022-04-06HU00007052231,15550816.847.100
2022-04-05HU00007052231,15553216.857.500
2022-04-04HU00007052231,15552916.862.600
2022-04-01HU00007052231,15564416.891.000
2022-03-31HU00007052231,15563316.891.200
2022-03-30HU00007052231,15560716.905.800
2022-03-29HU00007052231,15557316.911.000
2022-03-28HU00007052231,15556816.940.800
2022-03-25HU00007052231,15568616.950.000
2022-03-24HU00007052231,15568216.960.000
2022-03-23HU00007052231,15563316.961.900
2022-03-22HU00007052231,15564617.244.300
2022-03-21HU00007052231,15577917.262.900
2022-03-18HU00007052231,15581717.268.600
2022-03-17HU00007052231,15573317.470.900
2022-03-16HU00007052231,15578517.472.200
2022-03-11HU00007052231,15585317.478.000
2022-03-10HU00007052231,15584817.505.200
2022-03-09HU00007052231,15592917.455.300
2022-03-08HU00007052231,15594317.899.500
2022-03-07HU00007052231,15597917.880.800
2022-03-04HU00007052231,15597817.935.600
2022-03-03HU00007052231,15600517.936.000
2022-03-02HU00007052231,15610817.979.500
2022-03-01HU00007052231,15597717.985.400
2022-02-28HU00007052231,15594517.999.700
2022-02-25HU00007052231,15602818.008.100
2022-02-24HU00007052231,15588618.340.400
2022-02-23HU00007052231,15588618.340.900
2022-02-22HU00007052231,15600218.434.800
2022-02-21HU00007052231,15600418.434.800
2022-02-18HU00007052231,15602418.458.500
2022-02-17HU00007052231,15590318.456.600
2022-02-16HU00007052231,15583518.471.400
2022-02-15HU00007052231,15576618.470.300
2022-02-14HU00007052231,15583418.509.400
2022-02-11HU00007052231,15569418.570.700
2022-02-10HU00007052231,15615318.578.100
2022-02-09HU00007052231,15616218.591.800
2022-02-08HU00007052231,15617518.592.300
2022-02-07HU00007052231,15620118.593.800
2022-02-04HU00007052231,15639618.604.600
2022-02-03HU00007052231,15643018.669.700
2022-02-02HU00007052231,15640218.669.700
2022-02-01HU00007052231,15639218.669.600
2022-01-31HU00007052231,15642118.683.900
2022-01-28HU00007052231,15648918.732.900
2022-01-27HU00007052231,15651118.733.200
2022-01-26HU00007052231,15660918.752.700
2022-01-25HU00007052231,15663418.753.100
2022-01-24HU00007052231,15663618.771.200
2022-01-21HU00007052231,15667118.771.700
2022-01-20HU00007052231,15666318.772.700
2022-01-19HU00007052231,15667818.789.100
2022-01-18HU00007052231,15680918.812.100
2022-01-17HU00007052231,15681318.812.100
2022-01-14HU00007052231,15691718.817.500
2022-01-13HU00007052231,15692118.918.400
2022-01-12HU00007052231,15694518.918.800
2022-01-11HU00007052231,15697218.921.100
2022-01-10HU00007052231,15702918.954.700
2022-01-07HU00007052231,15706718.958.000
2022-01-06HU00007052231,15710719.446.200
2022-01-05HU00007052231,15716719.488.300
2022-01-04HU00007052231,15715419.495.300
2022-01-03HU00007052231,15720719.496.200
2021-12-31HU00007052231,15724819.496.900
2021-12-30HU00007052231,15726519.497.200
2021-12-29HU00007052231,15725619.501.800
2021-12-28HU00007052231,15726519.505.700
2021-12-27HU00007052231,15729719.516.200
2021-12-23HU00007052231,15737719.517.600
2021-12-22HU00007052231,15737319.523.500
2021-12-21HU00007052231,15739619.523.900
2021-12-20HU00007052231,15744219.526.000
2021-12-17HU00007052231,15747519.537.700
2021-12-16HU00007052231,15747619.538.500
2021-12-15HU00007052231,15748419.539.700
2021-12-14HU00007052231,15750519.552.700
2021-12-13HU00007052231,15751119.576.600
2021-12-10HU00007052231,15754819.577.300
2021-12-09HU00007052231,15754119.577.100
2021-12-08HU00007052231,15754519.577.200
2021-12-07HU00007052231,15757019.612.100
2021-12-06HU00007052231,15760819.627.600
2021-12-03HU00007052231,15763519.635.500
2021-12-02HU00007052231,15764019.636.800
2021-12-01HU00007052231,15764019.640.500
2021-11-30HU00007052231,15766119.721.300
2021-11-29HU00007052231,15766819.741.800
2021-11-26HU00007052231,15769019.784.200
2021-11-25HU00007052231,15769919.788.100
2021-11-24HU00007052231,15773519.798.700
2021-11-23HU00007052231,15774519.974.300
2021-11-22HU00007052231,15776619.975.200
2021-11-19HU00007052231,15779520.042.800
2021-11-18HU00007052231,15780020.067.800
2021-11-17HU00007052231,15781420.091.400
2021-11-16HU00007052231,15782420.108.500
2021-11-15HU00007052231,15783520.128.600
2021-11-12HU00007052231,15786520.135.900
2021-11-11HU00007052231,15787220.634.800
2021-11-10HU00007052231,15789120.636.700
2021-11-09HU00007052231,15789820.843.900
2021-11-08HU00007052231,15790820.851.100
2021-11-05HU00007052231,15793920.851.700
2021-11-04HU00007052231,15793420.851.600
2021-11-03HU00007052231,15794420.855.600
2021-11-02HU00007052231,15795020.870.500
2021-10-29HU00007052231,15799620.904.600
2021-10-28HU00007052231,15800721.074.000
2021-10-27HU00007052231,15801221.135.300
2021-10-26HU00007052231,15802421.152.400
2021-10-25HU00007052231,15802721.164.900
2021-10-22HU00007052231,15806321.183.700
2021-10-21HU00007052231,15807521.198.400
2021-10-20HU00007052231,15808521.386.800
2021-10-19HU00007052231,15809621.396.400
2021-10-18HU00007052231,15810421.506.700
2021-10-15HU00007052231,15813521.509.100
2021-10-14HU00007052231,15814121.531.500
2021-10-13HU00007052231,15815321.686.100
2021-10-12HU00007052231,15815921.854.500
2021-10-11HU00007052231,15816921.882.200
2021-10-08HU00007052231,15819921.884.800
2021-10-07HU00007052231,15820621.943.600
2021-10-06HU00007052231,15822721.994.500
2021-10-05HU00007052231,15823922.060.400
2021-10-04HU00007052231,15825622.085.700
2021-10-01HU00007052231,15828922.086.300
2021-09-30HU00007052231,15829822.098.300
2021-09-29HU00007052231,15830822.152.000
2021-09-28HU00007052231,15831922.333.600
2021-09-27HU00007052231,15833722.335.300
2021-09-24HU00007052231,15836522.383.600
2021-09-23HU00007052231,15838022.663.800
2021-09-22HU00007052231,15839222.675.700
2021-09-21HU00007052231,15839522.684.400
2021-09-20HU00007052231,15840222.739.000
2021-09-17HU00007052231,15843122.761.700
2021-09-16HU00007052231,15843522.823.200
2021-09-15HU00007052231,15844522.839.500
2021-09-14HU00007052231,15845222.976.900
2021-09-13HU00007052231,15846523.041.700
2021-09-10HU00007052231,15849123.062.400
2021-09-09HU00007052231,15850423.063.500
2021-09-08HU00007052231,15851423.081.900
2021-09-07HU00007052231,15852223.094.100
2021-09-06HU00007052231,15853223.124.900
2021-09-03HU00007052231,15856223.166.100
2021-09-02HU00007052231,15857323.167.400
2021-09-01HU00007052231,15858123.305.000
2021-08-31HU00007052231,15859023.314.900
2021-08-30HU00007052231,15860123.317.100
2021-08-27HU00007052231,15863023.318.600
2021-08-26HU00007052231,15863923.334.000
2021-08-25HU00007052231,15864923.362.700
2021-08-24HU00007052231,15865723.479.700
2021-08-23HU00007052231,15866923.590.000
2021-08-19HU00007052231,15870423.602.000
2021-08-18HU00007052231,15871223.603.000
2021-08-17HU00007052231,15872023.635.800
2021-08-16HU00007052231,15873023.641.200
2021-08-13HU00007052231,15875923.792.000
2021-08-12HU00007052231,15876623.807.000
2021-08-11HU00007052231,15877223.807.100
2021-08-10HU00007052231,15878423.956.400
2021-08-09HU00007052231,15879324.003.300
2021-08-06HU00007052231,15882224.049.700
2021-08-05HU00007052231,15882824.064.100
2021-08-04HU00007052231,15884124.065.400
2021-08-03HU00007052231,15885124.078.300
2021-08-02HU00007052231,15885924.085.400
2021-07-30HU00007052231,15890224.098.100
2021-07-29HU00007052231,15891024.113.700
2021-07-28HU00007052231,15891724.193.000
2021-07-27HU00007052231,15892724.197.000
2021-07-26HU00007052231,15893724.226.400
2021-07-23HU00007052231,15896224.235.700
2021-07-22HU00007052231,15897024.251.500
2021-07-21HU00007052231,15897924.268.700
2021-07-20HU00007052231,15899224.306.400
2021-07-19HU00007052231,15900124.321.800
2021-07-16HU00007052231,15902824.326.600
2021-07-15HU00007052231,15903524.346.200
2021-07-14HU00007052231,15904424.357.600
2021-07-13HU00007052231,15905324.384.600
2021-07-12HU00007052231,15905924.394.700
2021-07-09HU00007052231,15908724.409.400
2021-07-08HU00007052231,15909724.498.800
2021-07-07HU00007052231,15910624.525.700
2021-07-06HU00007052231,15911427.197.000
2021-07-05HU00007052231,15912327.276.200
2021-07-02HU00007052231,15915127.286.900
2021-07-01HU00007052231,15915927.315.000
2021-06-30HU00007052231,15916827.327.300
2021-06-29HU00007052231,15917627.406.900
2021-06-28HU00007052231,15918327.410.000
2021-06-25HU00007052231,15921027.411.100
2021-06-24HU00007052231,15922027.411.400
2021-06-23HU00007052231,15923027.501.500
2021-06-22HU00007052231,15923727.532.900
2021-06-21HU00007052231,15924527.565.600
2021-06-18HU00007052231,15927327.601.100
2021-06-17HU00007052231,15928227.609.600
2021-06-16HU00007052231,15929627.681.200
2021-06-15HU00007052231,15930727.741.800
2021-06-14HU00007052231,15931627.754.000
2021-06-11HU00007052231,15934327.773.700
2021-06-10HU00007052231,15935227.777.200
2021-06-09HU00007052231,15936127.850.200
2021-06-08HU00007052231,15937128.261.600
2021-06-07HU00007052231,15938128.274.200
2021-06-04HU00007052231,15940628.700.700
2021-06-03HU00007052231,15941428.776.000
2021-06-02HU00007052231,15942028.885.100
2021-06-01HU00007052231,15942628.930.500
2021-05-31HU00007052231,15943228.951.100
2021-05-28HU00007052231,15945229.294.500
2021-05-27HU00007052231,15945729.291.800
2021-05-26HU00007052231,15946329.349.800
2021-05-25HU00007052231,15947029.378.400
2021-05-21HU00007052231,15949429.431.200
2021-05-20HU00007052231,15950229.463.200
2021-05-19HU00007052231,15950829.511.000
2021-05-18HU00007052231,15951429.566.300
2021-05-17HU00007052231,15952129.669.200