| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Ózon Éves Tőkevédett Befektetési Alap | ||||
| Évesített hozam: 2,97% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-30 | HU0000705157 | 2,121566 | 1.166.290.000 | |
| 2025-05-29 | HU0000705157 | 2,120320 | 1.166.980.000 | |
| 2025-05-28 | HU0000705157 | 2,120367 | 1.167.010.000 | |
| 2025-05-27 | HU0000705157 | 2,120869 | 1.167.950.000 | |
| 2025-05-26 | HU0000705157 | 2,120645 | 1.219.420.000 | |
| 2025-05-23 | HU0000705157 | 2,118733 | 1.218.320.000 | |
| 2025-05-22 | HU0000705157 | 2,117397 | 1.217.550.000 | |
| 2025-05-21 | HU0000705157 | 2,117441 | 1.217.630.000 | |
| 2025-05-20 | HU0000705157 | 2,117512 | 1.217.670.000 | |
| 2025-05-19 | HU0000705157 | 2,116739 | 1.225.200.000 | |
|
|
||||
| 2025-05-16 | HU0000705157 | 2,116285 | 1.221.190.000 | |
| 2025-05-15 | HU0000705157 | 2,114134 | 1.219.950.000 | |
| 2025-05-14 | HU0000705157 | 2,115638 | 1.224.100.000 | |
| 2025-05-13 | HU0000705157 | 2,114856 | 1.223.650.000 | |
| 2025-05-12 | HU0000705157 | 2,115200 | 1.224.940.000 | |
| 2025-05-09 | HU0000705157 | 2,116265 | 1.227.160.000 | |
| 2025-05-08 | HU0000705157 | 2,116409 | 1.227.240.000 | |
| 2025-05-07 | HU0000705157 | 2,117714 | 1.230.890.000 | |
| 2025-05-06 | HU0000705157 | 2,117086 | 1.230.520.000 | |
| 2025-05-05 | HU0000705157 | 2,117259 | 1.240.620.000 | |