maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Ózon Éves Tőkevédett Befektetési Alap
Évesített hozam: 9,32%

dátum azonosító árfolyam* eszközérték
2023-03-23HU00007051571,784752364.613.000
2023-03-22HU00007051571,783434364.311.000
2023-03-21HU00007051571,782226365.730.000
2023-03-20HU00007051571,781202365.470.000
2023-03-17HU00007051571,779643365.150.000
2023-03-16HU00007051571,779134352.061.000
2023-03-14HU00007051571,779411350.344.000
2023-03-13HU00007051571,779110349.334.000
2023-03-10HU00007051571,776310344.067.000
2023-03-09HU00007051571,775503336.960.000

2023-03-08HU00007051571,775320330.826.000
2023-03-07HU00007051571,775157330.796.000
2023-03-06HU00007051571,774591330.073.000
2023-03-03HU00007051571,772679327.965.000
2023-03-02HU00007051571,771794328.082.000
2023-03-01HU00007051571,771275327.986.000
2023-02-28HU00007051571,770789327.896.000
2023-02-27HU00007051571,770711327.882.000
2023-02-24HU00007051571,768164327.410.000
2023-02-23HU00007051571,765597326.935.000
2023-02-22HU00007051571,765521326.921.000
2023-02-21HU00007051571,764010326.641.000
2023-02-20HU00007051571,764270326.258.000
2023-02-17HU00007051571,762488317.264.000
2023-02-16HU00007051571,763846311.724.000
2023-02-15HU00007051571,764777300.645.000
2023-02-14HU00007051571,764286279.057.000
2023-02-13HU00007051571,763768259.261.000
2023-02-10HU00007051571,763151264.784.000
2023-02-09HU00007051571,764186264.940.000
2023-02-08HU00007051571,763544233.150.000
2023-02-07HU00007051571,762750230.950.000
2023-02-06HU00007051571,762401230.409.000
2023-02-03HU00007051571,760707230.187.000
2023-02-02HU00007051571,761048230.066.000
2023-02-01HU00007051571,758751691.194.000
2023-01-31HU00007051571,759764691.591.000
2023-01-30HU00007051571,758745691.191.000
2023-01-27HU00007051571,757284685.430.000
2023-01-26HU00007051571,757296685.514.000
2023-01-25HU00007051571,757230691.613.000
2023-01-24HU00007051571,757531691.731.000
2023-01-23HU00007051571,756946691.501.000
2023-01-20HU00007051571,755019690.743.000
2023-01-19HU00007051571,753130689.999.000
2023-01-18HU00007051571,751732689.449.000
2023-01-17HU00007051571,749777687.411.000
2023-01-16HU00007051571,749702687.382.000
2023-01-13HU00007051571,748503691.512.000
2023-01-12HU00007051571,747289691.032.000
2023-01-11HU00007051571,746381685.076.000
2023-01-10HU00007051571,745660677.625.000
2023-01-09HU00007051571,745213677.427.000
2023-01-06HU00007051571,743207677.036.000
2023-01-05HU00007051571,741704676.755.000
2023-01-04HU00007051571,740809673.908.000
2023-01-03HU00007051571,739006673.336.000
2023-01-02HU00007051571,738108672.805.000
2022-12-30HU00007051571,735633671.846.000
2022-12-29HU00007051571,734392671.366.000
2022-12-28HU00007051571,735024671.751.000
2022-12-27HU00007051571,731408669.317.000
2022-12-23HU00007051571,728484668.086.000
2022-12-22HU00007051571,726982645.025.000
2022-12-21HU00007051571,726311645.962.000
2022-12-20HU00007051571,726250645.939.000
2022-12-19HU00007051571,726974635.124.000
2022-12-16HU00007051571,727120636.431.000
2022-12-15HU00007051571,727065636.411.000
2022-12-14HU00007051571,726164636.079.000
2022-12-13HU00007051571,725539643.528.000
2022-12-12HU00007051571,722100642.246.000
2022-12-09HU00007051571,721155641.893.000
2022-12-08HU00007051571,721873654.197.000
2022-12-07HU00007051571,723910654.970.000
2022-12-06HU00007051571,723512655.015.000
2022-12-05HU00007051571,725526655.781.000
2022-12-02HU00007051571,725331631.680.000
2022-12-01HU00007051571,723930631.167.000
2022-11-30HU00007051571,724663631.436.000
2022-11-29HU00007051571,726009632.756.000
2022-11-28HU00007051571,725799631.864.000
2022-11-25HU00007051571,723711631.342.000
2022-11-24HU00007051571,721900630.708.000
2022-11-23HU00007051571,723299630.394.000
2022-11-22HU00007051571,724098630.686.000
2022-11-21HU00007051571,723435618.397.000
2022-11-18HU00007051571,718710616.702.000
2022-11-17HU00007051571,717121616.132.000
2022-11-16HU00007051571,717236616.319.000
2022-11-15HU00007051571,716394616.017.000
2022-11-14HU00007051571,715606615.734.000
2022-11-11HU00007051571,714768614.484.000
2022-11-10HU00007051571,713466614.018.000
2022-11-09HU00007051571,711060612.633.000
2022-11-08HU00007051571,710322608.181.000
2022-11-07HU00007051571,709442607.868.000
2022-11-04HU00007051571,706758606.913.000
2022-11-03HU00007051571,705832606.867.000
2022-11-02HU00007051571,703308600.148.000
2022-10-28HU00007051571,700684601.562.000
2022-10-27HU00007051571,699559596.217.000
2022-10-26HU00007051571,698771596.032.000
2022-10-25HU00007051571,696867594.195.000
2022-10-24HU00007051571,693823593.129.000
2022-10-21HU00007051571,690914592.111.000
2022-10-20HU00007051571,689272591.536.000
2022-10-19HU00007051571,688642593.667.000
2022-10-18HU00007051571,687825593.380.000
2022-10-17HU00007051571,687445593.246.000
2022-10-14HU00007051571,684877592.344.000
2022-10-13HU00007051571,688220593.684.000
2022-10-12HU00007051571,687438592.410.000
2022-10-11HU00007051571,686768594.002.000
2022-10-10HU00007051571,686307593.740.000
2022-10-07HU00007051571,684488593.099.000
2022-10-06HU00007051571,683893592.890.000
2022-10-05HU00007051571,683535592.764.000
2022-10-04HU00007051571,682369592.353.000
2022-10-03HU00007051571,682378592.508.000
2022-09-30HU00007051571,680735592.727.000
2022-09-29HU00007051571,680852592.865.000
2022-09-28HU00007051571,680263596.789.000
2022-09-27HU00007051571,680264596.789.000
2022-09-26HU00007051571,679172596.401.000
2022-09-23HU00007051571,677689596.405.000
2022-09-22HU00007051571,676848593.108.000
2022-09-21HU00007051571,676328592.924.000
2022-09-20HU00007051571,675691592.699.000
2022-09-19HU00007051571,675995592.807.000
2022-09-16HU00007051571,674442592.257.000
2022-09-15HU00007051571,673848592.047.000
2022-09-14HU00007051571,673532593.924.000
2022-09-13HU00007051571,673839594.033.000
2022-09-12HU00007051571,673305594.003.000
2022-09-09HU00007051571,671645593.414.000
2022-09-08HU00007051571,671954593.523.000
2022-09-07HU00007051571,672121593.222.000
2022-09-06HU00007051571,671698593.072.000
2022-09-05HU00007051571,671543593.017.000
2022-09-02HU00007051571,670128592.515.000
2022-09-01HU00007051571,669437592.269.000
2022-08-31HU00007051571,669149592.167.000
2022-08-30HU00007051571,668781391.772.000
2022-08-29HU00007051571,668568391.722.000
2022-08-26HU00007051571,667511391.474.000
2022-08-25HU00007051571,667200391.301.000
2022-08-24HU00007051571,666648391.172.000
2022-08-23HU00007051571,665981391.015.000
2022-08-22HU00007051571,665640390.935.000
2022-08-19HU00007051571,664398392.122.000
2022-08-18HU00007051571,664093392.050.000
2022-08-17HU00007051571,663683391.953.000
2022-08-16HU00007051571,663385391.883.000
2022-08-15HU00007051571,663112392.071.000
2022-08-12HU00007051571,661882391.940.000
2022-08-11HU00007051571,661512391.852.000
2022-08-10HU00007051571,661079391.750.000
2022-08-09HU00007051571,660302393.662.000
2022-08-08HU00007051571,659947393.679.000
2022-08-05HU00007051571,658621394.063.000
2022-08-04HU00007051571,658020393.920.000
2022-08-03HU00007051571,657562393.812.000
2022-08-02HU00007051571,657361393.764.000
2022-08-01HU00007051571,657198393.725.000
2022-07-29HU00007051571,653528392.853.000
2022-07-28HU00007051571,651331389.421.000
2022-07-27HU00007051571,651964389.570.000
2022-07-26HU00007051571,652148389.613.000
2022-07-25HU00007051571,652392389.671.000
2022-07-22HU00007051571,649816389.063.000
2022-07-21HU00007051571,646354388.057.000
2022-07-20HU00007051571,648701388.963.000
2022-07-19HU00007051571,646846388.526.000
2022-07-18HU00007051571,647262388.624.000
2022-07-15HU00007051571,645702388.256.000
2022-07-14HU00007051571,644813388.046.000
2022-07-13HU00007051571,644713388.023.000
2022-07-12HU00007051571,646475388.438.000
2022-07-11HU00007051571,647997388.797.000
2022-07-08HU00007051571,646601390.261.000
2022-07-07HU00007051571,644733389.818.000
2022-07-06HU00007051571,648006390.594.000
2022-07-05HU00007051571,649185390.874.000
2022-07-04HU00007051571,650467391.177.000
2022-07-01HU00007051571,650297391.137.000
2022-06-30HU00007051571,649102389.572.000
2022-06-29HU00007051571,646009388.841.000
2022-06-28HU00007051571,645336388.682.000
2022-06-27HU00007051571,645556388.734.000
2022-06-24HU00007051571,647406389.171.000
2022-06-23HU00007051571,647980389.306.000
2022-06-22HU00007051571,644917388.583.000
2022-06-21HU00007051571,641551387.788.000
2022-06-20HU00007051571,640337387.501.000
2022-06-17HU00007051571,641112387.684.000
2022-06-16HU00007051571,641349387.740.000
2022-06-15HU00007051571,640237387.477.000
2022-06-14HU00007051571,642201387.941.000
2022-06-13HU00007051571,641924387.876.000
2022-06-10HU00007051571,643854388.402.000
2022-06-09HU00007051571,643345388.282.000
2022-06-08HU00007051571,643268388.264.000
2022-06-07HU00007051571,643312388.274.000
2022-06-03HU00007051571,642536388.091.000
2022-06-02HU00007051571,642353388.048.000
2022-06-01HU00007051571,643229388.255.000
2022-05-31HU00007051571,642729388.137.000
2022-05-30HU00007051571,641996387.963.000
2022-05-27HU00007051571,641674381.812.000
2022-05-26HU00007051571,642355381.970.000
2022-05-25HU00007051571,644292382.421.000
2022-05-24HU00007051571,643617382.264.000
2022-05-23HU00007051571,642330381.965.000
2022-05-20HU00007051571,642461381.995.000
2022-05-19HU00007051571,641834381.849.000
2022-05-18HU00007051571,640436381.524.000
2022-05-17HU00007051571,639901381.400.000
2022-05-16HU00007051571,639997381.422.000
2022-05-13HU00007051571,638148380.992.000
2022-05-12HU00007051571,639004381.191.000
2022-05-11HU00007051571,636561380.128.000
2022-05-10HU00007051571,636939382.162.000
2022-05-09HU00007051571,638180382.452.000
2022-05-06HU00007051571,636537382.069.000
2022-05-05HU00007051571,635620381.854.000
2022-05-04HU00007051571,634410381.572.000
2022-05-03HU00007051571,634319382.662.000
2022-05-02HU00007051571,635031382.828.000
2022-04-29HU00007051571,634804382.939.000
2022-04-28HU00007051571,635150383.020.000
2022-04-27HU00007051571,634808382.940.000
2022-04-26HU00007051571,635214383.035.000
2022-04-25HU00007051571,634664382.906.000
2022-04-22HU00007051571,633478382.628.000
2022-04-21HU00007051571,634013382.753.000
2022-04-20HU00007051571,634297383.860.000
2022-04-19HU00007051571,633679387.015.000
2022-04-14HU00007051571,634063390.198.000
2022-04-13HU00007051571,634226390.237.000
2022-04-12HU00007051571,632611389.851.000
2022-04-11HU00007051571,631804389.658.000
2022-04-08HU00007051571,631923389.687.000
2022-04-07HU00007051571,634053390.195.000
2022-04-06HU00007051571,634239390.240.000
2022-04-05HU00007051571,634484392.944.000
2022-04-04HU00007051571,633961392.818.000
2022-04-01HU00007051571,632394392.441.000
2022-03-31HU00007051571,633259397.186.000
2022-03-30HU00007051571,632062396.895.000
2022-03-29HU00007051571,633498397.244.000
2022-03-28HU00007051571,633396397.219.000
2022-03-25HU00007051571,633288397.118.000