Aktuális árfolyam
2,2362
2026-08-18
Eszközérték
806,2 M Ft
Nettó eszközérték
Hozam (3 hónap)
+0,41%
Évesített hozam (CAGR)
+1,79%/év
Maximum ár
2,2409
Minimum ár
2,2233
Volatilitás
1,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 2,236236 | -0,18% |
| 2026-08-17 | 2,240258 | -0,02% |
| 2026-08-14 | 2,240610 | +0,04% |
| 2026-08-13 | 2,239663 | 0,00% |
| 2026-08-12 | 2,239752 | +0,08% |
| 2026-08-11 | 2,237937 | -0,07% |
| 2026-08-10 | 2,239524 | -0,06% |
| 2026-08-07 | 2,240930 | +0,16% |
| 2026-08-06 | 2,237260 | +0,03% |
| 2026-08-05 | 2,236606 | +0,07% |
| 2026-08-04 | 2,234961 | +0,17% |
| 2026-08-03 | 2,231098 | +0,07% |
| 2026-07-31 | 2,229581 | +0,04% |
| 2026-07-30 | 2,228625 | +0,11% |
| 2026-07-29 | 2,226229 | -0,06% |
| 2026-07-28 | 2,227613 | +0,03% |
| 2026-07-27 | 2,227004 | +0,17% |
| 2026-07-24 | 2,223267 | -0,07% |
| 2026-07-23 | 2,224873 | -0,21% |
| 2026-07-22 | 2,229661 | +0,00% |
| 2026-07-21 | 2,229639 | +0,13% |
| 2026-07-20 | 2,226712 | -0,02% |
| 2026-07-17 | 2,227120 | +0,05% |
| 2026-07-16 | 2,226017 | -0,18% |
| 2026-07-15 | 2,230071 | -0,12% |
| 2026-07-14 | 2,232835 | +0,08% |
| 2026-07-13 | 2,231015 | -0,22% |
| 2026-07-10 | 2,235877 | +0,10% |
| 2026-07-09 | 2,233691 | +0,02% |
| 2026-07-08 | 2,233152 | -0,12% |
| 2026-07-07 | 2,235754 | -0,07% |
| 2026-07-06 | 2,237382 | +0,15% |
| 2026-07-03 | 2,234116 | -0,02% |
| 2026-07-02 | 2,234496 | -0,08% |
| 2026-07-01 | 2,236350 | -0,12% |
| 2026-06-30 | 2,238979 | +0,11% |
| 2026-06-29 | 2,236602 | +0,05% |
| 2026-06-26 | 2,235455 | -0,06% |
| 2026-06-25 | 2,236742 | +0,13% |
| 2026-06-24 | 2,233874 | +0,15% |
| 2026-06-23 | 2,230491 | -0,31% |
| 2026-06-22 | 2,237316 | +0,05% |
| 2026-06-19 | 2,236236 | -0,04% |
| 2026-06-18 | 2,237117 | -0,03% |
| 2026-06-17 | 2,237677 | -0,10% |
| 2026-06-16 | 2,239905 | +0,13% |
| 2026-06-15 | 2,236938 | +0,23% |
| 2026-06-12 | 2,231811 | +0,12% |
| 2026-06-11 | 2,229122 | +0,11% |
| 2026-06-10 | 2,226665 | -0,06% |
| 2026-06-09 | 2,227998 | +0,04% |
| 2026-06-08 | 2,227078 | -0,05% |
| 2026-06-05 | 2,228273 | -0,07% |
| 2026-06-04 | 2,229729 | +0,01% |
| 2026-06-03 | 2,229567 | -0,03% |
| 2026-06-02 | 2,230239 | +0,06% |
| 2026-06-01 | 2,228960 | +0,04% |
| 2026-05-29 | 2,228157 | +0,05% |
| 2026-05-28 | 2,227021 | -0,01% |
| 2026-05-27 | 2,227259 | +0,01% |
| 2026-05-26 | 2,227123 | – |