Aktuális árfolyam
2,2345
2026-07-02
Eszközérték
835 M
Forint
Hozam (3 hónap)
+3,35%
Évesített hozam (CAGR)
+15,01%
Maximum ár
2,2399
Minimum ár
2,1621
Volatilitás
2,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 2,234496 | -0,08% |
| 2026-07-01 | 2,236350 | -0,12% |
| 2026-06-30 | 2,238979 | +0,11% |
| 2026-06-29 | 2,236602 | +0,05% |
| 2026-06-26 | 2,235455 | -0,06% |
| 2026-06-25 | 2,236742 | +0,13% |
| 2026-06-24 | 2,233874 | +0,15% |
| 2026-06-23 | 2,230491 | -0,31% |
| 2026-06-22 | 2,237316 | +0,05% |
| 2026-06-19 | 2,236236 | -0,04% |
| 2026-06-18 | 2,237117 | -0,03% |
| 2026-06-17 | 2,237677 | -0,10% |
| 2026-06-16 | 2,239905 | +0,13% |
| 2026-06-15 | 2,236938 | +0,23% |
| 2026-06-12 | 2,231811 | +0,12% |
| 2026-06-11 | 2,229122 | +0,11% |
| 2026-06-10 | 2,226665 | -0,06% |
| 2026-06-09 | 2,227998 | +0,04% |
| 2026-06-08 | 2,227078 | -0,05% |
| 2026-06-05 | 2,228273 | -0,07% |
| 2026-06-04 | 2,229729 | +0,01% |
| 2026-06-03 | 2,229567 | -0,03% |
| 2026-06-02 | 2,230239 | +0,06% |
| 2026-06-01 | 2,228960 | +0,04% |
| 2026-05-29 | 2,228157 | +0,05% |
| 2026-05-28 | 2,227021 | -0,01% |
| 2026-05-27 | 2,227259 | +0,01% |
| 2026-05-26 | 2,227123 | +0,12% |
| 2026-05-22 | 2,224377 | +0,03% |
| 2026-05-21 | 2,223747 | +0,06% |
| 2026-05-20 | 2,222512 | +0,04% |
| 2026-05-19 | 2,221664 | -0,02% |
| 2026-05-18 | 2,222023 | -0,02% |
| 2026-05-15 | 2,222469 | -0,43% |
| 2026-05-14 | 2,231970 | +0,23% |
| 2026-05-13 | 2,226851 | +0,19% |
| 2026-05-12 | 2,222686 | -0,23% |
| 2026-05-11 | 2,227752 | +0,05% |
| 2026-05-08 | 2,226590 | +0,31% |
| 2026-05-07 | 2,219651 | -0,04% |
| 2026-05-06 | 2,220637 | +0,37% |
| 2026-05-05 | 2,212540 | +0,10% |
| 2026-05-04 | 2,210412 | +0,06% |
| 2026-04-30 | 2,209015 | +0,11% |
| 2026-04-29 | 2,206501 | -0,02% |
| 2026-04-28 | 2,206981 | -0,11% |
| 2026-04-27 | 2,209429 | +0,14% |
| 2026-04-24 | 2,206318 | +0,03% |
| 2026-04-23 | 2,205560 | -0,21% |
| 2026-04-22 | 2,210149 | +0,06% |
| 2026-04-21 | 2,208848 | -0,06% |
| 2026-04-20 | 2,210119 | +0,18% |
| 2026-04-17 | 2,206181 | +0,12% |
| 2026-04-16 | 2,203459 | +0,11% |
| 2026-04-15 | 2,200969 | +0,04% |
| 2026-04-14 | 2,200021 | +0,26% |
| 2026-04-13 | 2,194228 | +0,50% |
| 2026-04-10 | 2,183381 | +0,21% |
| 2026-04-09 | 2,178901 | +0,11% |
| 2026-04-08 | 2,176490 | +0,67% |
| 2026-04-07 | 2,162089 | – |