maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-04-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Ózon Éves Tőkevédett Befektetési Alap
Évesített hozam: 11,72%

dátum azonosító árfolyam* eszközérték
2024-07-18HU00007051572,0615162.534.570.000
2024-07-17HU00007051572,0613582.594.340.000
2024-07-16HU00007051572,0605002.603.960.000
2024-07-15HU00007051572,0585082.646.490.000
2024-07-12HU00007051572,0576332.489.580.000
2024-07-11HU00007051572,0571762.305.780.000
2024-07-10HU00007051572,0570952.358.080.000
2024-07-09HU00007051572,0562232.316.070.000
2024-07-08HU00007051572,0555662.291.390.000
2024-07-05HU00007051572,0549672.289.230.000

2024-07-04HU00007051572,0543392.268.390.000
2024-07-03HU00007051572,0539422.263.950.000
2024-07-02HU00007051572,0543782.263.990.000
2024-07-01HU00007051572,0536932.263.230.000
2024-06-28HU00007051572,0531052.263.990.000
2024-06-27HU00007051572,0527092.261.870.000
2024-06-26HU00007051572,0527172.126.320.000
2024-06-25HU00007051572,0512162.114.060.000
2024-06-24HU00007051572,0500122.126.510.000
2024-06-21HU00007051572,0496912.128.050.000
2024-06-20HU00007051572,0493432.131.740.000
2024-06-19HU00007051572,0495402.154.990.000
2024-06-19HU00007051572,0401862.145.150.000
2024-06-18HU00007051572,0489562.154.370.000
2024-06-17HU00007051572,0491952.095.910.000
2024-06-14HU00007051572,0483882.093.590.000
2024-06-13HU00007051572,0480242.086.580.000
2024-06-12HU00007051572,0475092.082.300.000
2024-06-11HU00007051572,0470521.924.940.000
2024-06-10HU00007051572,0467641.845.650.000
2024-06-07HU00007051572,0461821.831.560.000
2024-06-06HU00007051572,0455241.881.220.000
2024-06-05HU00007051572,0447121.869.230.000
2024-06-04HU00007051572,0437781.869.890.000
2024-06-03HU00007051572,0434971.875.850.000
2024-05-31HU00007051572,0414881.911.190.000
2024-05-30HU00007051572,0403681.910.140.000
2024-05-29HU00007051572,0406211.910.380.000
2024-05-28HU00007051572,0401511.921.200.000
2024-05-27HU00007051572,0399541.925.390.000
2024-05-24HU00007051572,0395161.928.450.000
2024-05-23HU00007051572,0408011.827.270.000
2024-05-22HU00007051572,0415611.811.710.000
2024-05-21HU00007051572,0416581.848.530.000
2024-05-17HU00007051572,0403701.847.840.000
2024-05-16HU00007051572,0403991.843.370.000
2024-05-15HU00007051572,0400681.844.510.000
2024-05-14HU00007051572,0382351.842.260.000
2024-05-13HU00007051572,0372071.841.130.000
2024-05-10HU00007051572,0366301.876.270.000
2024-05-09HU00007051572,0362501.874.670.000
2024-05-08HU00007051572,0368421.891.330.000
2024-05-07HU00007051572,0355061.902.060.000
2024-05-06HU00007051572,0332681.840.610.000
2024-05-03HU00007051572,0310091.855.700.000
2024-05-02HU00007051572,0304521.851.700.000
2024-04-30HU00007051572,0294631.895.500.000
2024-04-29HU00007051572,0285101.922.700.000
2024-04-26HU00007051572,0273971.906.620.000
2024-04-25HU00007051572,0275261.903.030.000
2024-04-24HU00007051572,0273481.851.930.000
2024-04-23HU00007051572,0272161.880.520.000
2024-04-22HU00007051572,0264281.884.630.000
2024-04-19HU00007051572,0254711.884.000.000
2024-04-18HU00007051572,0256801.883.690.000
2024-04-17HU00007051572,0265461.871.750.000
2024-04-16HU00007051572,0281011.879.810.000
2024-04-15HU00007051572,0260281.876.970.000
2024-04-12HU00007051572,0258481.863.340.000
2024-04-11HU00007051572,0244311.862.040.000
2024-04-10HU00007051572,0247321.871.180.000
2024-04-09HU00007051572,0243901.870.860.000
2024-04-08HU00007051572,0237111.870.230.000
2024-04-05HU00007051572,0234371.840.900.000
2024-04-04HU00007051572,0220931.843.240.000
2024-04-03HU00007051572,0216691.877.510.000
2024-04-02HU00007051572,0220041.803.280.000
2024-03-28HU00007051572,0205151.772.370.000
2024-03-27HU00007051572,0205401.785.620.000
2024-03-26HU00007051572,0198691.995.720.000
2024-03-25HU00007051572,0195602.031.770.000
2024-03-22HU00007051572,0186552.028.930.000
2024-03-21HU00007051572,0186002.010.230.000
2024-03-20HU00007051572,0177351.987.200.000
2024-03-19HU00007051572,0176121.987.820.000
2024-03-18HU00007051572,0173341.988.580.000
2024-03-14HU00007051572,0170401.996.280.000
2024-03-13HU00007051572,0164682.019.910.000
2024-03-12HU00007051572,0165511.971.640.000
2024-03-11HU00007051572,0166371.971.790.000
2024-03-08HU00007051572,0156001.970.810.000
2024-03-07HU00007051572,0151001.998.020.000
2024-03-06HU00007051572,0148341.999.340.000
2024-03-05HU00007051572,0145051.995.300.000
2024-03-04HU00007051572,0143601.920.200.000
2024-03-01HU00007051572,0137671.901.700.000
2024-02-29HU00007051572,0138151.836.000.000
2024-02-28HU00007051572,0138861.833.740.000
2024-02-27HU00007051572,0151011.868.060.000
2024-02-26HU00007051572,0149531.843.810.000
2024-02-23HU00007051572,0141731.839.310.000
2024-02-22HU00007051572,0131561.780.540.000
2024-02-21HU00007051572,0130081.791.230.000
2024-02-20HU00007051572,0128581.790.700.000
2024-02-19HU00007051572,0121061.799.780.000
2024-02-16HU00007051572,0118111.815.720.000
2024-02-15HU00007051572,0118771.815.080.000
2024-02-14HU00007051572,0115511.827.970.000
2024-02-13HU00007051572,0113251.853.110.000
2024-02-12HU00007051572,0113231.849.250.000
2024-02-09HU00007051572,0104061.814.770.000
2024-02-08HU00007051572,0098451.825.310.000
2024-02-07HU00007051572,0091281.668.150.000
2024-02-06HU00007051572,0098301.673.950.000
2024-02-05HU00007051572,0095371.537.900.000
2024-02-02HU00007051572,0095571.205.140.000
2024-02-01HU00007051572,0070831.011.120.000
2024-01-31HU00007051572,0061361.022.840.000
2024-01-30HU00007051572,0033611.018.760.000
2024-01-29HU00007051572,001940986.553.000
2024-01-26HU00007051572,001639901.018.000
2024-01-25HU00007051572,000785916.552.000
2024-01-24HU00007051572,001604893.666.000
2024-01-23HU00007051572,002031913.584.000
2024-01-22HU00007051572,002409906.755.000
2024-01-19HU00007051572,000850933.886.000
2024-01-18HU00007051572,000632939.431.000
2024-01-17HU00007051572,000258930.020.000
2024-01-16HU00007051571,999628922.688.000
2024-01-15HU00007051571,999405920.761.000
2024-01-12HU00007051571,998157929.484.000
2024-01-11HU00007051571,996574929.262.000
2024-01-10HU00007051571,994797931.068.000
2024-01-09HU00007051571,993696930.054.000
2024-01-08HU00007051571,992259929.334.000
2024-01-05HU00007051571,990747934.559.000
2024-01-04HU00007051571,990845941.776.000
2024-01-03HU00007051571,990889940.146.000
2024-01-02HU00007051571,990738939.098.000
2023-12-29HU00007051571,990143988.571.000
2023-12-28HU00007051571,989966972.060.000
2023-12-27HU00007051571,992471972.983.000
2023-12-22HU00007051571,990292974.471.000
2023-12-21HU00007051571,990666976.867.000
2023-12-20HU00007051571,989465975.160.000
2023-12-19HU00007051571,985884973.734.000
2023-12-18HU00007051571,983336975.319.000
2023-12-15HU00007051571,982033926.818.000
2023-12-14HU00007051571,979732936.707.000
2023-12-13HU00007051571,9773161.103.670.000
2023-12-12HU00007051571,9767841.099.250.000
2023-12-11HU00007051571,9748841.098.090.000
2023-12-08HU00007051571,9736451.096.350.000
2023-12-07HU00007051571,9735091.099.110.000
2023-12-06HU00007051571,9713671.096.950.000
2023-12-05HU00007051571,9707101.097.080.000
2023-12-04HU00007051571,9698881.097.350.000
2023-12-01HU00007051571,9682561.096.450.000
2023-11-30HU00007051571,9680121.102.230.000
2023-11-29HU00007051571,9677291.101.970.000
2023-11-28HU00007051571,9657861.090.890.000
2023-11-27HU00007051571,965113990.553.000
2023-11-24HU00007051571,963806985.765.000
2023-11-23HU00007051571,963533985.603.000
2023-11-22HU00007051571,963827986.846.000
2023-11-21HU00007051571,963758971.752.000
2023-11-20HU00007051571,9626061.010.070.000
2023-11-17HU00007051571,9613631.010.370.000
2023-11-16HU00007051571,9596031.008.870.000
2023-11-15HU00007051571,9587151.011.450.000
2023-11-14HU00007051571,9574641.009.860.000
2023-11-13HU00007051571,9578541.009.010.000
2023-11-10HU00007051571,9571881.013.930.000
2023-11-09HU00007051571,9554641.013.040.000
2023-11-08HU00007051571,9557041.028.580.000
2023-11-07HU00007051571,9555901.025.870.000
2023-11-06HU00007051571,9549991.036.980.000
2023-11-03HU00007051571,9536841.026.910.000
2023-11-02HU00007051571,9534251.026.170.000
2023-10-31HU00007051571,9546641.023.400.000
2023-10-30HU00007051571,9535361.015.080.000
2023-10-27HU00007051571,952953961.422.000
2023-10-26HU00007051571,951830947.276.000
2023-10-25HU00007051571,950678778.442.000
2023-10-24HU00007051571,949124743.992.000
2023-10-20HU00007051571,947115745.046.000
2023-10-19HU00007051571,945926734.810.000
2023-10-18HU00007051571,945589720.871.000
2023-10-17HU00007051571,944982709.050.000
2023-10-16HU00007051571,944215702.140.000
2023-10-13HU00007051571,942915705.428.000
2023-10-12HU00007051571,941907686.260.000
2023-10-11HU00007051571,941505696.217.000
2023-10-10HU00007051571,940996670.312.000
2023-10-09HU00007051571,940700667.586.000
2023-10-06HU00007051571,939652668.804.000
2023-10-05HU00007051571,939696668.819.000
2023-10-04HU00007051571,939575668.778.000
2023-10-03HU00007051571,939404674.846.000
2023-10-02HU00007051571,938536676.210.000
2023-09-29HU00007051571,937067671.700.000
2023-09-28HU00007051571,936495665.376.000
2023-09-27HU00007051571,937726665.649.000
2023-09-26HU00007051571,937700685.860.000
2023-09-25HU00007051571,937219685.690.000
2023-09-22HU00007051571,934664676.914.000
2023-09-21HU00007051571,932391647.500.000
2023-09-20HU00007051571,932040650.956.000
2023-09-19HU00007051571,931509641.206.000
2023-09-18HU00007051571,930440640.851.000
2023-09-15HU00007051571,928732624.742.000
2023-09-14HU00007051571,928388619.332.000
2023-09-13HU00007051571,927783592.413.000
2023-09-12HU00007051571,927446588.798.000
2023-09-11HU00007051571,927111588.696.000
2023-09-08HU00007051571,925488585.034.000
2023-09-07HU00007051571,924429579.715.000
2023-09-06HU00007051571,923974576.150.000
2023-09-05HU00007051571,923450575.993.000
2023-09-04HU00007051571,922969565.852.000
2023-09-01HU00007051571,921326565.368.000
2023-08-31HU00007051571,921009564.442.000
2023-08-30HU00007051571,920253564.070.000
2023-08-29HU00007051571,918343564.253.000
2023-08-28HU00007051571,918749553.214.000
2023-08-25HU00007051571,917461552.533.000
2023-08-24HU00007051571,917368552.506.000
2023-08-23HU00007051571,915731542.102.000
2023-08-22HU00007051571,915324548.386.000
2023-08-21HU00007051571,914752528.117.000
2023-08-18HU00007051571,912883529.919.000
2023-08-17HU00007051571,910885529.020.000
2023-08-16HU00007051571,909759528.708.000
2023-08-15HU00007051571,908669528.906.000
2023-08-14HU00007051571,907189528.496.000
2023-08-11HU00007051571,905351527.188.000
2023-08-10HU00007051571,903713526.735.000
2023-08-09HU00007051571,904157526.807.000
2023-08-08HU00007051571,903911526.739.000
2023-08-07HU00007051571,903048547.374.000
2023-08-04HU00007051571,901261542.030.000
2023-08-03HU00007051571,900776540.407.000
2023-08-02HU00007051571,900449541.515.000
2023-08-01HU00007051571,899883541.354.000
2023-07-31HU00007051571,899502541.157.000
2023-07-28HU00007051571,897860540.690.000
2023-07-27HU00007051571,896900539.117.000
2023-07-26HU00007051571,895789554.229.000
2023-07-25HU00007051571,894116553.702.000
2023-07-24HU00007051571,892925553.354.000
2023-07-21HU00007051571,890636444.765.000
2023-07-20HU00007051571,889896443.594.000
2023-07-19HU00007051571,889791439.012.000
2023-07-18HU00007051571,889140439.840.000
2023-07-17HU00007051571,885016438.880.000
2023-07-14HU00007051571,883112433.442.000
2023-07-13HU00007051571,882566425.263.000
2023-07-12HU00007051571,881939425.137.000
2023-07-11HU00007051571,881351427.240.000
2023-07-10HU00007051571,880457426.957.000
2023-07-07HU00007051571,878612431.266.000
2023-07-06HU00007051571,879132426.384.000
2023-07-05HU00007051571,880369426.665.000
2023-07-04HU00007051571,879635426.504.000
2023-07-03HU00007051571,879051426.371.000
2023-06-30HU00007051571,877938426.119.000
2023-06-29HU00007051571,874731410.092.000
2023-06-28HU00007051571,873411405.897.000
2023-06-27HU00007051571,871730400.597.000
2023-06-26HU00007051571,870897389.011.000
2023-06-23HU00007051571,863951376.309.000
2023-06-22HU00007051571,865130366.517.000
2023-06-22HU00007051571,862365365.997.000
2023-06-21HU00007051571,860266349.554.000
2023-06-20HU00007051571,858561348.734.000
2023-06-19HU00007051571,857608348.753.000
2023-06-16HU00007051571,855288348.317.000
2023-06-15HU00007051571,854617338.012.000
2023-06-14HU00007051571,854177340.365.000
2023-06-13HU00007051571,853658339.280.000
2023-06-12HU00007051571,853094339.177.000
2023-06-09HU00007051571,851061339.378.000
2023-06-08HU00007051571,849922338.369.000
2023-06-07HU00007051571,848948333.688.000
2023-06-06HU00007051571,848435333.596.000
2023-06-05HU00007051571,847828333.486.000
2023-06-02HU00007051571,838567331.815.000
2023-06-01HU00007051571,837302331.586.000
2023-05-31HU00007051571,836649329.452.000
2023-05-30HU00007051571,836126329.358.000
2023-05-26HU00007051571,834208328.717.000
2023-05-25HU00007051571,834193328.247.000
2023-05-24HU00007051571,833448328.114.000
2023-05-23HU00007051571,825689326.725.000
2023-05-22HU00007051571,823802326.388.000
2023-05-19HU00007051571,821688326.839.000
2023-05-18HU00007051571,820865326.487.000
2023-05-17HU00007051571,820599319.418.000
2023-05-16HU00007051571,820197324.012.000
2023-05-15HU00007051571,818661324.210.000
2023-05-12HU00007051571,816687323.858.000
2023-05-11HU00007051571,815807323.701.000
2023-05-10HU00007051571,814970323.552.000
2023-05-09HU00007051571,814445325.374.000
2023-05-08HU00007051571,813565325.217.000
2023-05-05HU00007051571,811855340.544.000
2023-05-04HU00007051571,813167340.790.000
2023-05-03HU00007051571,812020341.460.000
2023-05-02HU00007051571,811086341.284.000
2023-04-28HU00007051571,808432340.783.000
2023-04-27HU00007051571,808039340.709.000
2023-04-26HU00007051571,809328340.952.000
2023-04-25HU00007051571,808097344.336.000
2023-04-24HU00007051571,803546344.328.000
2023-04-21HU00007051571,801432343.924.000
2023-04-20HU00007051571,800183343.686.000
2023-04-19HU00007051571,798556343.789.000
2023-04-18HU00007051571,795454339.635.000
2023-04-17HU00007051571,795068335.285.000
2023-04-14HU00007051571,793840335.056.000
2023-04-13HU00007051571,793477334.988.000
2023-04-12HU00007051571,793723335.034.000
2023-04-11HU00007051571,794338335.119.000
2023-04-06HU00007051571,791693334.405.000