maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon ÓzonMaxx Abszolút Hozamú Befektetési Alap
Évesített hozam: -1,46%

dátum azonosító árfolyam* eszközérték
2022-06-28HU00007051571,645336388.682.000
2022-06-27HU00007051571,645556388.734.000
2022-06-24HU00007051571,647406389.171.000
2022-06-23HU00007051571,647980389.306.000
2022-06-22HU00007051571,644917388.583.000
2022-06-21HU00007051571,641551387.788.000
2022-06-20HU00007051571,640337387.501.000
2022-06-17HU00007051571,641112387.684.000
2022-06-16HU00007051571,641349387.740.000
2022-06-15HU00007051571,640237387.477.000

2022-06-14HU00007051571,642201387.941.000
2022-06-13HU00007051571,641924387.876.000
2022-06-10HU00007051571,643854388.402.000
2022-06-09HU00007051571,643345388.282.000
2022-06-08HU00007051571,643268388.264.000
2022-06-07HU00007051571,643312388.274.000
2022-06-03HU00007051571,642536388.091.000
2022-06-02HU00007051571,642353388.048.000
2022-06-01HU00007051571,643229388.255.000
2022-05-31HU00007051571,642729388.137.000
2022-05-30HU00007051571,641996387.963.000
2022-05-27HU00007051571,641674381.812.000
2022-05-26HU00007051571,642355381.970.000
2022-05-25HU00007051571,644292382.421.000
2022-05-24HU00007051571,643617382.264.000
2022-05-23HU00007051571,642330381.965.000
2022-05-20HU00007051571,642461381.995.000
2022-05-19HU00007051571,641834381.849.000
2022-05-18HU00007051571,640436381.524.000
2022-05-17HU00007051571,639901381.400.000
2022-05-16HU00007051571,639997381.422.000
2022-05-13HU00007051571,638148380.992.000
2022-05-12HU00007051571,639004381.191.000
2022-05-11HU00007051571,636561380.128.000
2022-05-10HU00007051571,636939382.162.000
2022-05-09HU00007051571,638180382.452.000
2022-05-06HU00007051571,636537382.069.000
2022-05-05HU00007051571,635620381.854.000
2022-05-04HU00007051571,634410381.572.000
2022-05-03HU00007051571,634319382.662.000
2022-05-02HU00007051571,635031382.828.000
2022-04-29HU00007051571,634804382.939.000
2022-04-28HU00007051571,635150383.020.000
2022-04-27HU00007051571,634808382.940.000
2022-04-26HU00007051571,635214383.035.000
2022-04-25HU00007051571,634664382.906.000
2022-04-22HU00007051571,633478382.628.000
2022-04-21HU00007051571,634013382.753.000
2022-04-20HU00007051571,634297383.860.000
2022-04-19HU00007051571,633679387.015.000
2022-04-14HU00007051571,634063390.198.000
2022-04-13HU00007051571,634226390.237.000
2022-04-12HU00007051571,632611389.851.000
2022-04-11HU00007051571,631804389.658.000
2022-04-08HU00007051571,631923389.687.000
2022-04-07HU00007051571,634053390.195.000
2022-04-06HU00007051571,634239390.240.000
2022-04-05HU00007051571,634484392.944.000
2022-04-04HU00007051571,633961392.818.000
2022-04-01HU00007051571,632394392.441.000
2022-03-31HU00007051571,633259397.186.000
2022-03-30HU00007051571,632062396.895.000
2022-03-29HU00007051571,633498397.244.000
2022-03-28HU00007051571,633396397.219.000
2022-03-25HU00007051571,633288397.118.000
2022-03-24HU00007051571,632835397.007.000
2022-03-23HU00007051571,632859397.013.000
2022-03-22HU00007051571,632921397.028.000
2022-03-21HU00007051571,633799397.242.000
2022-03-18HU00007051571,633686397.214.000
2022-03-17HU00007051571,633156397.086.000
2022-03-16HU00007051571,632731398.961.000
2022-03-11HU00007051571,633250401.620.000
2022-03-10HU00007051571,633047401.570.000
2022-03-09HU00007051571,633811401.758.000
2022-03-08HU00007051571,634932402.034.000
2022-03-07HU00007051571,635910402.274.000
2022-03-04HU00007051571,634893402.024.000
2022-03-03HU00007051571,634460401.918.000
2022-03-02HU00007051571,634850402.014.000
2022-03-01HU00007051571,634187403.151.000
2022-02-28HU00007051571,634120403.174.000
2022-02-25HU00007051571,634306403.220.000
2022-02-24HU00007051571,635085403.412.000
2022-02-23HU00007051571,643156405.629.000
2022-02-22HU00007051571,642889405.563.000
2022-02-21HU00007051571,644835406.126.000
2022-02-18HU00007051571,645610406.317.000
2022-02-17HU00007051571,645216410.430.000
2022-02-16HU00007051571,645557410.515.000
2022-02-15HU00007051571,645397409.775.000
2022-02-14HU00007051571,644477409.511.000
2022-02-11HU00007051571,646762410.080.000
2022-02-10HU00007051571,647891410.361.000
2022-02-09HU00007051571,647513410.267.000
2022-02-08HU00007051571,646733410.072.000
2022-02-07HU00007051571,645687409.812.000
2022-02-04HU00007051571,644774409.585.000
2022-02-03HU00007051571,643838411.324.000
2022-02-02HU00007051571,644224411.575.000
2022-02-01HU00007051571,644055411.533.000
2022-01-31HU00007051571,644031411.527.000
2022-01-28HU00007051571,643109411.341.000
2022-01-27HU00007051571,641998408.788.000
2022-01-26HU00007051571,643134408.571.000
2022-01-25HU00007051571,643189408.584.000
2022-01-24HU00007051571,643810409.246.000
2022-01-21HU00007051571,645136410.837.000
2022-01-20HU00007051571,644226410.609.000
2022-01-19HU00007051571,643958410.542.000
2022-01-18HU00007051571,644104410.579.000
2022-01-17HU00007051571,644644410.714.000
2022-01-14HU00007051571,644635410.909.000
2022-01-13HU00007051571,646082411.271.000
2022-01-12HU00007051571,645915415.891.000
2022-01-11HU00007051571,644669419.442.000
2022-01-10HU00007051571,643685419.191.000
2022-01-07HU00007051571,642428420.729.000
2022-01-06HU00007051571,642097422.156.000
2022-01-05HU00007051571,642254422.196.000
2022-01-04HU00007051571,642463423.743.000
2022-01-03HU00007051571,644680424.315.000
2021-12-31HU00007051571,644467424.260.000
2021-12-30HU00007051571,644430424.151.000
2021-12-29HU00007051571,645159424.339.000
2021-12-28HU00007051571,644731424.228.000
2021-12-27HU00007051571,644491427.174.000
2021-12-23HU00007051571,643773421.694.000
2021-12-22HU00007051571,643604421.651.000
2021-12-21HU00007051571,643260421.563.000
2021-12-20HU00007051571,642294421.315.000
2021-12-17HU00007051571,642171421.283.000
2021-12-16HU00007051571,642488421.436.000
2021-12-15HU00007051571,642922421.548.000
2021-12-14HU00007051571,643425422.396.000
2021-12-13HU00007051571,644226422.602.000
2021-12-10HU00007051571,644050422.557.000
2021-12-09HU00007051571,642626422.191.000
2021-12-08HU00007051571,641625443.339.000
2021-12-07HU00007051571,642387443.948.000
2021-12-06HU00007051571,642598444.005.000
2021-12-03HU00007051571,641420443.756.000
2021-12-02HU00007051571,641582443.800.000
2021-12-01HU00007051571,642551444.062.000
2021-11-30HU00007051571,642917444.161.000
2021-11-29HU00007051571,645018444.729.000
2021-11-26HU00007051571,645627444.391.000
2021-11-25HU00007051571,644172432.902.000
2021-11-24HU00007051571,645558437.440.000
2021-11-23HU00007051571,644671437.204.000
2021-11-22HU00007051571,648417438.200.000
2021-11-19HU00007051571,650585438.794.000
2021-11-18HU00007051571,649948438.625.000
2021-11-17HU00007051571,653388439.539.000
2021-11-16HU00007051571,654803439.915.000
2021-11-15HU00007051571,653931439.683.000
2021-11-12HU00007051571,654631439.820.000
2021-11-11HU00007051571,654935439.900.000
2021-11-10HU00007051571,657516440.586.000
2021-11-09HU00007051571,658781440.920.000
2021-11-08HU00007051571,660366441.342.000
2021-11-05HU00007051571,659880441.213.000
2021-11-04HU00007051571,661290441.587.000
2021-11-03HU00007051571,661426441.623.000
2021-11-02HU00007051571,658901441.448.000
2021-10-29HU00007051571,659958441.729.000
2021-10-28HU00007051571,661439442.123.000
2021-10-27HU00007051571,661308430.467.000
2021-10-26HU00007051571,661162430.429.000
2021-10-25HU00007051571,662463430.766.000
2021-10-22HU00007051571,662673430.821.000
2021-10-21HU00007051571,663220430.962.000
2021-10-20HU00007051571,663173430.950.000
2021-10-19HU00007051571,663740430.461.000
2021-10-18HU00007051571,662844430.229.000
2021-10-15HU00007051571,663183430.317.000
2021-10-14HU00007051571,662643430.177.000
2021-10-13HU00007051571,662665427.605.000
2021-10-12HU00007051571,661517427.310.000
2021-10-11HU00007051571,661996427.433.000
2021-10-08HU00007051571,662560427.578.000
2021-10-07HU00007051571,662391424.494.000
2021-10-06HU00007051571,659420424.167.000
2021-10-05HU00007051571,660320424.397.000
2021-10-04HU00007051571,659687424.383.000
2021-10-01HU00007051571,661418424.826.000
2021-09-30HU00007051571,663307425.309.000
2021-09-29HU00007051571,662165425.017.000
2021-09-28HU00007051571,662400425.077.000
2021-09-27HU00007051571,663814425.488.000
2021-09-24HU00007051571,662055425.039.000
2021-09-23HU00007051571,663248425.344.000
2021-09-22HU00007051571,662463426.404.000
2021-09-21HU00007051571,660853425.991.000
2021-09-20HU00007051571,660193425.821.000
2021-09-17HU00007051571,662047426.297.000
2021-09-16HU00007051571,662550426.426.000
2021-09-15HU00007051571,662977426.560.000
2021-09-14HU00007051571,663332426.651.000
2021-09-13HU00007051571,663970426.815.000
2021-09-10HU00007051571,664365426.916.000
2021-09-09HU00007051571,664275426.893.000
2021-09-08HU00007051571,664773427.021.000
2021-09-07HU00007051571,665817427.089.000
2021-09-06HU00007051571,664617426.738.000
2021-09-03HU00007051571,664420426.688.000
2021-09-02HU00007051571,664350426.670.000
2021-09-01HU00007051571,664711426.763.000
2021-08-31HU00007051571,665459426.954.000
2021-08-30HU00007051571,664533425.988.000
2021-08-27HU00007051571,663989425.849.000
2021-08-26HU00007051571,664800426.057.000
2021-08-25HU00007051571,665917426.812.000
2021-08-24HU00007051571,666240426.895.000
2021-08-23HU00007051571,666336426.919.000
2021-08-19HU00007051571,665993426.831.000
2021-08-18HU00007051571,666278426.905.000
2021-08-17HU00007051571,666464426.952.000
2021-08-16HU00007051571,666285426.906.000
2021-08-13HU00007051571,665733428.996.000
2021-08-12HU00007051571,665247428.871.000
2021-08-11HU00007051571,665452428.924.000
2021-08-10HU00007051571,666209429.119.000
2021-08-09HU00007051571,666434429.377.000
2021-08-06HU00007051571,667143429.702.000
2021-08-05HU00007051571,667187429.713.000
2021-08-04HU00007051571,667111429.694.000
2021-08-03HU00007051571,667264429.733.000
2021-08-02HU00007051571,667181429.712.000
2021-07-30HU00007051571,667367449.559.000
2021-07-29HU00007051571,666825449.412.000
2021-07-28HU00007051571,666525449.332.000
2021-07-27HU00007051571,666025451.238.000
2021-07-26HU00007051571,666101451.342.000
2021-07-23HU00007051571,666691451.501.000
2021-07-22HU00007051571,666767451.522.000
2021-07-21HU00007051571,666515451.454.000
2021-07-20HU00007051571,666803451.532.000
2021-07-19HU00007051571,666764447.821.000
2021-07-16HU00007051571,667210447.941.000
2021-07-15HU00007051571,667591448.044.000
2021-07-14HU00007051571,667257447.891.000
2021-07-13HU00007051571,668038449.344.000
2021-07-12HU00007051571,668109449.364.000
2021-07-09HU00007051571,667622449.432.000
2021-07-08HU00007051571,667136449.301.000
2021-07-07HU00007051571,668737456.745.000
2021-07-06HU00007051571,668945456.802.000
2021-07-05HU00007051571,669417456.773.000
2021-07-02HU00007051571,669092456.584.000
2021-07-01HU00007051571,669130459.771.000
2021-06-30HU00007051571,669608459.865.000