maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon ÓzonMaxx Abszolút Hozamú Befektetési Alap
Évesített hozam: 1,21%

dátum azonosító árfolyam* eszközérték
2021-06-23HU00007051571,669235459.744.000
2021-06-22HU00007051571,668047459.304.000
2021-06-21HU00007051571,668131465.779.000
2021-06-18HU00007051571,668505465.884.000
2021-06-17HU00007051571,668741466.075.000
2021-06-16HU00007051571,668428462.327.000
2021-06-15HU00007051571,669245462.554.000
2021-06-14HU00007051571,669571462.644.000
2021-06-11HU00007051571,669114462.567.000
2021-06-10HU00007051571,668277462.336.000

2021-06-09HU00007051571,668394466.468.000
2021-06-08HU00007051571,668410468.446.000
2021-06-07HU00007051571,667966468.322.000
2021-06-04HU00007051571,668207468.389.000
2021-06-03HU00007051571,667336468.145.000
2021-06-02HU00007051571,666772468.193.000
2021-06-01HU00007051571,666359468.077.000
2021-05-31HU00007051571,666199469.056.000
2021-05-28HU00007051571,665844468.956.000
2021-05-27HU00007051571,665672468.907.000
2021-05-26HU00007051571,666650472.183.000
2021-05-25HU00007051571,665555471.872.000
2021-05-21HU00007051571,666304472.098.000
2021-05-20HU00007051571,666122472.046.000
2021-05-19HU00007051571,663794471.387.000
2021-05-18HU00007051571,664830471.655.000
2021-05-17HU00007051571,664894469.603.000
2021-05-14HU00007051571,664272469.427.000
2021-05-13HU00007051571,663498469.209.000
2021-05-12HU00007051571,661667469.536.000
2021-05-11HU00007051571,662287469.712.000
2021-05-10HU00007051571,662350469.729.000
2021-05-07HU00007051571,661709469.949.000
2021-05-06HU00007051571,661916470.007.000
2021-05-05HU00007051571,661846489.988.000
2021-05-04HU00007051571,661131489.777.000
2021-05-03HU00007051571,659458498.350.000
2021-04-30HU00007051571,659555498.379.000
2021-04-29HU00007051571,659938498.495.000
2021-04-28HU00007051571,659968518.504.000
2021-04-27HU00007051571,659762520.184.000
2021-04-26HU00007051571,659588532.162.000
2021-04-23HU00007051571,659151532.021.000
2021-04-22HU00007051571,659023531.980.000
2021-04-21HU00007051571,659252532.054.000
2021-04-20HU00007051571,659263532.150.000
2021-04-19HU00007051571,659965532.344.000
2021-04-16HU00007051571,659801532.292.000
2021-04-15HU00007051571,659232532.109.000
2021-04-14HU00007051571,658135531.757.000
2021-04-13HU00007051571,656915531.366.000
2021-04-12HU00007051571,657640531.599.000
2021-04-09HU00007051571,656614531.270.000
2021-04-08HU00007051571,656630531.275.000
2021-04-07HU00007051571,657075531.417.000
2021-04-06HU00007051571,656399533.211.000
2021-04-01HU00007051571,656894703.876.000
2021-03-31HU00007051571,657388704.080.000
2021-03-30HU00007051571,657103703.959.000
2021-03-29HU00007051571,658560705.431.000
2021-03-26HU00007051571,659240705.720.000
2021-03-25HU00007051571,660449709.208.000
2021-03-24HU00007051571,659932720.296.000
2021-03-23HU00007051571,661184720.840.000
2021-03-22HU00007051571,658707719.606.000
2021-03-19HU00007051571,661436724.407.000
2021-03-18HU00007051571,659034723.360.000
2021-03-17HU00007051571,658638715.066.000
2021-03-16HU00007051571,658127714.846.000
2021-03-12HU00007051571,657683714.901.000
2021-03-11HU00007051571,661139716.391.000
2021-03-10HU00007051571,657018705.903.000
2021-03-09HU00007051571,656593705.722.000
2021-03-08HU00007051571,655084705.457.000
2021-03-05HU00007051571,658305706.830.000
2021-03-04HU00007051571,659945707.529.000
2021-03-03HU00007051571,661526708.202.000
2021-03-02HU00007051571,661300708.194.000
2021-03-01HU00007051571,661071708.097.000
2021-02-26HU00007051571,658248706.893.000
2021-02-25HU00007051571,659395707.382.000
2021-02-24HU00007051571,661420708.245.000
2021-02-23HU00007051571,662336708.636.000
2021-02-22HU00007051571,663121708.998.000
2021-02-19HU00007051571,663875709.250.000
2021-02-18HU00007051571,664258709.413.000
2021-02-17HU00007051571,664199709.388.000
2021-02-16HU00007051571,665773710.059.000
2021-02-15HU00007051571,665783711.607.000
2021-02-12HU00007051571,666667711.586.000
2021-02-11HU00007051571,666663713.210.000
2021-02-10HU00007051571,666550713.162.000
2021-02-09HU00007051571,665940713.194.000
2021-02-08HU00007051571,665680713.083.000
2021-02-05HU00007051571,665638716.228.000
2021-02-04HU00007051571,665199716.059.000
2021-02-03HU00007051571,664698715.844.000
2021-02-02HU00007051571,664803715.889.000
2021-02-01HU00007051571,664395715.713.000
2021-01-29HU00007051571,663498715.327.000
2021-01-28HU00007051571,663133714.921.000
2021-01-27HU00007051571,662994714.912.000
2021-01-26HU00007051571,662852730.143.000
2021-01-25HU00007051571,662361727.973.000
2021-01-22HU00007051571,662194727.900.000
2021-01-21HU00007051571,662003727.817.000
2021-01-20HU00007051571,661424727.563.000
2021-01-19HU00007051571,661707727.687.000
2021-01-18HU00007051571,661244727.484.000
2021-01-15HU00007051571,661885729.759.000
2021-01-14HU00007051571,662457731.527.000
2021-01-13HU00007051571,661761731.221.000
2021-01-12HU00007051571,660911732.604.000
2021-01-11HU00007051571,6619291.090.050.000
2021-01-08HU00007051571,6633361.040.930.000
2021-01-07HU00007051571,6645121.041.670.000
2021-01-06HU00007051571,6647241.041.800.000
2021-01-05HU00007051571,6649141.043.420.000
2021-01-04HU00007051571,6651281.043.350.000
2020-12-31HU00007051571,6638571.036.370.000
2020-12-30HU00007051571,6650691.037.120.000
2020-12-29HU00007051571,6639201.036.400.000
2020-12-28HU00007051571,6633721.036.010.000
2020-12-23HU00007051571,6617101.035.460.000
2020-12-22HU00007051571,6612591.035.180.000
2020-12-21HU00007051571,660936968.578.000
2020-12-18HU00007051571,660279968.443.000
2020-12-17HU00007051571,658982967.686.000
2020-12-16HU00007051571,658825968.619.000
2020-12-15HU00007051571,658541969.972.000
2020-12-14HU00007051571,653655967.623.000
2020-12-11HU00007051571,652840967.246.000
2020-12-10HU00007051571,653642967.715.000
2020-12-09HU00007051571,652863969.472.000
2020-12-08HU00007051571,652814969.443.000
2020-12-07HU00007051571,652206969.062.000
2020-12-04HU00007051571,653278970.191.000
2020-12-03HU00007051571,652639964.078.000
2020-12-02HU00007051571,652947964.257.000
2020-12-01HU00007051571,653188972.179.000
2020-11-30HU00007051571,654232972.746.000
2020-11-27HU00007051571,653289972.212.000
2020-11-26HU00007051571,652199971.571.000
2020-11-25HU00007051571,651683976.407.000
2020-11-24HU00007051571,651994977.581.000
2020-11-23HU00007051571,653058979.211.000
2020-11-20HU00007051571,653109979.241.000
2020-11-19HU00007051571,652983979.167.000
2020-11-18HU00007051571,652492978.876.000
2020-11-17HU00007051571,652223978.716.000
2020-11-16HU00007051571,652223978.716.000
2020-11-13HU00007051571,653052979.207.000
2020-11-12HU00007051571,651641959.805.000
2020-11-11HU00007051571,650503959.169.000
2020-11-10HU00007051571,650964959.437.000
2020-11-09HU00007051571,651416959.700.000
2020-11-06HU00007051571,653701972.252.000
2020-11-05HU00007051571,653780972.815.000
2020-11-04HU00007051571,649908970.538.000
2020-11-03HU00007051571,649404970.241.000
2020-11-02HU00007051571,647507931.058.000
2020-10-30HU00007051571,648289931.500.000
2020-10-29HU00007051571,646480930.827.000
2020-10-28HU00007051571,646949930.241.000
2020-10-27HU00007051571,646195930.415.000
2020-10-26HU00007051571,645812930.199.000
2020-10-22HU00007051571,644947929.710.000
2020-10-21HU00007051571,645313929.897.000
2020-10-20HU00007051571,645640930.081.000
2020-10-19HU00007051571,645918930.077.000
2020-10-16HU00007051571,645591929.892.000
2020-10-15HU00007051571,646510930.411.000
2020-10-14HU00007051571,645303929.370.000
2020-10-13HU00007051571,646322930.516.000
2020-10-12HU00007051571,646137930.411.000
2020-10-09HU00007051571,646311930.510.000
2020-10-08HU00007051571,643682930.868.000
2020-10-07HU00007051571,6426851.009.070.000
2020-10-06HU00007051571,6433951.009.500.000
2020-10-05HU00007051571,6443561.010.500.000
2020-10-02HU00007051571,6444991.010.590.000
2020-10-01HU00007051571,6434541.010.250.000
2020-09-30HU00007051571,6425531.010.330.000
2020-09-29HU00007051571,6420071.010.000.000
2020-09-28HU00007051571,642430996.353.000
2020-09-25HU00007051571,643576998.836.000
2020-09-24HU00007051571,641402997.515.000
2020-09-23HU00007051571,640395996.903.000
2020-09-22HU00007051571,641633997.655.000
2020-09-21HU00007051571,642617998.253.000
2020-09-18HU00007051571,641833997.777.000
2020-09-17HU00007051571,641479997.562.000
2020-09-16HU00007051571,641318997.464.000
2020-09-15HU00007051571,641012997.278.000
2020-09-14HU00007051571,641520986.444.000
2020-09-11HU00007051571,640780986.000.000
2020-09-10HU00007051571,640327989.407.000
2020-09-09HU00007051571,640328989.407.000
2020-09-08HU00007051571,641922988.526.000
2020-09-07HU00007051571,641563988.213.000
2020-09-04HU00007051571,642374988.793.000
2020-09-03HU00007051571,641922988.521.000
2020-09-02HU00007051571,642481988.858.000
2020-09-01HU00007051571,643241989.315.000
2020-08-31HU00007051571,643259989.326.000
2020-08-28HU00007051571,642993989.166.000
2020-08-27HU00007051571,643251989.321.000
2020-08-26HU00007051571,643727974.492.000
2020-08-25HU00007051571,642296973.998.000
2020-08-24HU00007051571,642940974.380.000
2020-08-19HU00007051571,643807974.894.000
2020-08-18HU00007051571,644764975.462.000
2020-08-17HU00007051571,645108975.666.000
2020-08-14HU00007051571,644964975.581.000
2020-08-13HU00007051571,645692976.012.000
2020-08-12HU00007051571,645243975.746.000
2020-08-11HU00007051571,646600976.551.000
2020-08-10HU00007051571,646675976.546.000
2020-08-07HU00007051571,646991978.685.000
2020-08-06HU00007051571,646867978.611.000
2020-08-05HU00007051571,6470011.011.890.000
2020-08-04HU00007051571,6462091.011.410.000
2020-08-03HU00007051571,6465361.011.610.000
2020-07-31HU00007051571,6460931.011.330.000
2020-07-30HU00007051571,6456111.011.040.000
2020-07-29HU00007051571,6470371.011.910.000
2020-07-28HU00007051571,6473841.012.130.000
2020-07-27HU00007051571,647460986.018.000
2020-07-24HU00007051571,647315985.931.000
2020-07-23HU00007051571,648265986.499.000
2020-07-22HU00007051571,648171986.443.000
2020-07-21HU00007051571,647168989.932.000
2020-07-20HU00007051571,647703990.254.000
2020-07-17HU00007051571,645909989.175.000
2020-07-16HU00007051571,645494988.926.000
2020-07-15HU00007051571,646021959.844.000
2020-07-14HU00007051571,646701960.241.000
2020-07-13HU00007051571,647137960.495.000
2020-07-10HU00007051571,647902971.303.000
2020-07-09HU00007051571,647001970.376.000
2020-07-08HU00007051571,647421970.623.000
2020-07-07HU00007051571,647147970.462.000
2020-07-06HU00007051571,647578970.715.000
2020-07-03HU00007051571,648164971.061.000
2020-07-02HU00007051571,648239971.105.000
2020-07-01HU00007051571,648613971.325.000
2020-06-30HU00007051571,649731972.115.000
2020-06-29HU00007051571,649800972.156.000
2020-06-26HU00007051571,650206972.395.000
2020-06-25HU00007051571,649464969.959.000