Aktuális árfolyam
1.120.210,0000
2009-03-31
Eszközérték
1.131 M
Forint
Hozam (Összes)
+11,86%
Évesített hozam (CAGR)
+5,10%
Maximum ár
1.489.431,0000
Minimum ár
934.573,0000
Volatilitás
191,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2009-03-31 | 1.120.210,000000 | +10,30% |
| 2009-02-27 | 1.015.644,000000 | -1,99% |
| 2009-01-30 | 1.036.291,000000 | -30,42% |
| 2008-12-31 | 1.489.431,000000 | +59,37% |
| 2008-11-28 | 934.573,000000 | -3,64% |
| 2008-10-31 | 969.925,000000 | -6,61% |
| 2008-09-30 | 1.038.626,000000 | +0,48% |
| 2008-08-29 | 1.033.673,000000 | +0,51% |
| 2008-07-31 | 1.028.422,000000 | +0,48% |
| 2008-06-30 | 1.023.498,000000 | -0,63% |
| 2008-05-30 | 1.029.963,000000 | +0,47% |
| 2008-04-30 | 1.025.141,000000 | +0,42% |
| 2008-03-31 | 1.020.862,000000 | +0,40% |
| 2008-02-29 | 1.016.825,000000 | +0,20% |
| 2008-01-31 | 1.014.822,000000 | -0,01% |
| 2007-11-30 | 1.014.906,000000 | +0,15% |
| 2007-10-31 | 1.013.337,000000 | +0,27% |
| 2007-09-28 | 1.010.657,000000 | +0,22% |
| 2007-08-31 | 1.008.427,000000 | +0,24% |
| 2007-07-31 | 1.005.984,000000 | +0,20% |
| 2007-06-29 | 1.003.964,000000 | +0,20% |
| 2007-05-31 | 1.001.922,000000 | +0,12% |
| 2007-04-27 | 1.000.678,000000 | -0,83% |
| 2007-03-30 | 1.009.022,000000 | +0,06% |
| 2007-02-28 | 1.008.409,000000 | +0,26% |
| 2007-01-31 | 1.005.806,000000 | +0,43% |
| 2006-12-29 | 1.001.466,000000 | – |