maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Ingatlanpiaci Részvény Abszolút Hozamú Származtatott Befektetési A Sorozat
Évesített hozam: 2,47%

dátum azonosító árfolyam* eszközérték
2022-01-24HU00007050581,8615743.307.090.000
2022-01-21HU00007050581,8771663.338.890.000
2022-01-20HU00007050581,9029393.392.220.000
2022-01-19HU00007050581,9444893.471.390.000
2022-01-18HU00007050581,9541993.497.250.000
2022-01-17HU00007050581,9533153.498.240.000
2022-01-14HU00007050581,9313403.460.290.000
2022-01-13HU00007050581,9241853.450.390.000
2022-01-12HU00007050581,9019393.410.400.000
2022-01-11HU00007050581,8884933.390.790.000

2022-01-10HU00007050581,9072903.436.930.000
2022-01-07HU00007050581,9037053.430.470.000
2022-01-06HU00007050581,9052553.433.260.000
2022-01-05HU00007050581,8808593.389.300.000
2022-01-04HU00007050581,8740583.377.020.000
2022-01-03HU00007050581,8644753.356.760.000
2021-12-31HU00007050581,8671503.365.330.000
2021-12-30HU00007050581,8671763.376.240.000
2021-12-29HU00007050581,8543683.352.920.000
2021-12-28HU00007050581,8470193.341.090.000
2021-12-27HU00007050581,8414323.331.660.000
2021-12-23HU00007050581,8251573.294.160.000
2021-12-22HU00007050581,7995583.264.610.000
2021-12-21HU00007050581,8241363.310.750.000
2021-12-20HU00007050581,8280623.444.770.000
2021-12-17HU00007050581,8308183.456.500.000
2021-12-16HU00007050581,8317323.462.470.000
2021-12-15HU00007050581,8327043.464.300.000
2021-12-14HU00007050581,8633693.535.820.000
2021-12-13HU00007050581,8582213.533.480.000
2021-12-10HU00007050581,8576863.532.980.000
2021-12-09HU00007050581,8548933.527.670.000
2021-12-08HU00007050581,8503603.520.400.000
2021-12-07HU00007050581,8278533.477.770.000
2021-12-06HU00007050581,8375153.499.920.000
2021-12-03HU00007050581,8170423.474.560.000
2021-12-02HU00007050581,7975283.440.000.000
2021-12-01HU00007050581,7980943.441.400.000
2021-11-30HU00007050581,7968913.440.790.000
2021-11-29HU00007050581,8499623.547.790.000
2021-11-26HU00007050581,8364813.521.930.000
2021-11-25HU00007050581,8276673.505.030.000
2021-11-24HU00007050581,8373813.523.660.000
2021-11-23HU00007050581,8591313.570.420.000
2021-11-22HU00007050581,8779893.618.200.000
2021-11-19HU00007050581,8773793.625.980.000
2021-11-18HU00007050581,8892863.654.340.000
2021-11-17HU00007050581,8850193.647.620.000
2021-11-16HU00007050581,8896983.674.640.000
2021-11-15HU00007050581,8832683.662.930.000
2021-11-12HU00007050581,9100953.720.350.000
2021-11-11HU00007050581,9239673.761.420.000
2021-11-10HU00007050581,9169663.749.810.000
2021-11-09HU00007050581,9156173.759.250.000
2021-11-08HU00007050581,8872613.718.490.000
2021-11-05HU00007050581,8814333.709.740.000
2021-11-04HU00007050581,8691543.692.850.000
2021-11-03HU00007050581,8757993.711.220.000
2021-11-02HU00007050581,8510803.693.050.000
2021-10-29HU00007050581,8385573.667.070.000
2021-10-28HU00007050581,8425793.672.600.000
2021-10-27HU00007050581,8458473.677.950.000
2021-10-26HU00007050581,8541873.694.570.000
2021-10-25HU00007050581,8564733.699.880.000
2021-10-22HU00007050581,8551273.698.210.000
2021-10-21HU00007050581,8623503.721.990.000
2021-10-20HU00007050581,8523203.706.450.000
2021-10-19HU00007050581,8537263.709.760.000
2021-10-18HU00007050581,8457433.699.720.000
2021-10-15HU00007050581,8275543.671.960.000
2021-10-14HU00007050581,8304823.681.230.000
2021-10-13HU00007050581,8225493.674.200.000
2021-10-12HU00007050581,8215643.691.070.000
2021-10-11HU00007050581,8238023.696.700.000
2021-10-08HU00007050581,8064113.685.990.000
2021-10-07HU00007050581,8255343.727.990.000
2021-10-06HU00007050581,8280313.737.800.000
2021-10-05HU00007050581,8250343.733.360.000
2021-10-04HU00007050581,8137063.714.100.000
2021-10-01HU00007050581,8359283.761.690.000
2021-09-30HU00007050581,8308123.750.220.000
2021-09-29HU00007050581,8550053.799.070.000
2021-09-28HU00007050581,8373463.762.900.000
2021-09-24HU00007050581,8358923.769.540.000
2021-09-23HU00007050581,8298053.754.650.000
2021-09-22HU00007050581,8178103.742.180.000
2021-09-21HU00007050581,8348613.778.080.000
2021-09-20HU00007050581,8286073.788.660.000
2021-09-17HU00007050581,8230973.778.340.000
2021-09-16HU00007050581,8302123.793.090.000
2021-09-15HU00007050581,8376623.809.030.000
2021-09-14HU00007050581,8287823.799.340.000
2021-09-13HU00007050581,8354113.816.110.000
2021-09-10HU00007050581,8421793.831.630.000
2021-09-09HU00007050581,8567883.917.250.000
2021-09-08HU00007050581,8599803.927.350.000
2021-09-07HU00007050581,8594903.955.530.000
2021-09-06HU00007050581,8752154.002.710.000
2021-09-03HU00007050581,8768524.007.020.000
2021-09-02HU00007050581,8639523.978.780.000
2021-09-01HU00007050581,8647193.979.420.000
2021-08-31HU00007050581,8577813.936.800.000
2021-08-30HU00007050581,8505463.922.140.000
2021-08-27HU00007050581,8611843.947.670.000
2021-08-26HU00007050581,8525903.933.970.000
2021-08-25HU00007050581,8331903.898.210.000
2021-08-24HU00007050581,8230663.891.290.000
2021-08-23HU00007050581,8413503.929.280.000
2021-08-19HU00007050581,8314393.904.650.000
2021-08-18HU00007050581,8554183.951.420.000
2021-08-17HU00007050581,8525363.945.280.000
2021-08-16HU00007050581,8489043.940.660.000
2021-08-13HU00007050581,8485123.939.820.000
2021-08-12HU00007050581,8366143.914.360.000
2021-08-11HU00007050581,8286713.897.240.000
2021-08-10HU00007050581,8450693.932.180.000
2021-08-09HU00007050581,8441763.930.220.000
2021-08-06HU00007050581,8267603.893.100.000
2021-08-05HU00007050581,8337823.910.150.000
2021-08-04HU00007050581,8353173.913.230.000
2021-08-03HU00007050581,8280363.896.560.000
2021-08-02HU00007050581,8298373.909.690.000
2021-07-30HU00007050581,8162303.875.560.000
2021-07-29HU00007050581,8007863.855.350.000
2021-07-28HU00007050581,8067373.868.090.000
2021-07-27HU00007050581,8093253.876.370.000
2021-07-26HU00007050581,7946303.844.980.000
2021-07-23HU00007050581,7954103.846.650.000
2021-07-22HU00007050581,7688993.789.790.000
2021-07-21HU00007050581,7508153.748.870.000
2021-07-20HU00007050581,7976653.855.120.000
2021-07-19HU00007050581,7901983.853.150.000
2021-07-16HU00007050581,8024023.879.710.000
2021-07-15HU00007050581,8194603.916.430.000
2021-07-14HU00007050581,8445643.965.460.000
2021-07-13HU00007050581,8422073.958.580.000
2021-07-12HU00007050581,8223883.886.780.000
2021-07-09HU00007050581,8541093.957.970.000
2021-07-08HU00007050581,8522863.951.550.000
2021-07-07HU00007050581,8687763.956.640.000
2021-07-06HU00007050581,8603643.938.830.000
2021-07-05HU00007050581,8594333.937.530.000
2021-07-02HU00007050581,8439733.904.790.000
2021-07-01HU00007050581,8502913.920.450.000
2021-06-30HU00007050581,8599063.940.820.000
2021-06-29HU00007050581,8854473.995.850.000
2021-06-28HU00007050581,8858033.995.100.000
2021-06-25HU00007050581,8770373.978.210.000
2021-06-24HU00007050581,8707263.962.160.000
2021-06-23HU00007050581,8736583.969.420.000
2021-06-22HU00007050581,8658463.952.770.000
2021-06-21HU00007050581,8804163.985.150.000
2021-06-18HU00007050581,8971324.021.650.000
2021-06-17HU00007050581,9070294.040.630.000
2021-06-16HU00007050581,9115514.057.290.000
2021-06-15HU00007050581,9207874.078.720.000
2021-06-14HU00007050581,9162824.069.060.000
2021-06-11HU00007050581,9239414.086.050.000
2021-06-10HU00007050581,9106684.058.380.000
2021-06-09HU00007050581,9092564.054.370.000
2021-06-08HU00007050581,8949454.023.820.000
2021-06-07HU00007050581,9045744.042.850.000
2021-06-04HU00007050581,9157254.056.560.000
2021-06-03HU00007050581,9235734.073.960.000
2021-06-02HU00007050581,9107994.043.560.000
2021-06-01HU00007050581,9047254.032.640.000
2021-05-31HU00007050581,8991764.019.890.000
2021-05-28HU00007050581,8946094.006.580.000
2021-05-27HU00007050581,8962784.008.600.000
2021-05-26HU00007050581,8925714.001.620.000
2021-05-25HU00007050581,8926794.001.800.000
2021-05-21HU00007050581,8984724.009.520.000
2021-05-20HU00007050581,9113264.030.670.000
2021-05-19HU00007050581,9109164.032.640.000
2021-05-18HU00007050581,9131524.036.180.000
2021-05-17HU00007050581,9038384.013.530.000
2021-05-14HU00007050581,9087264.025.510.000
2021-05-13HU00007050581,9206254.055.450.000
2021-05-12HU00007050581,9446504.110.470.000
2021-05-11HU00007050581,9252944.062.490.000
2021-05-10HU00007050581,9138634.037.450.000
2021-05-07HU00007050581,9120074.032.830.000
2021-05-06HU00007050581,9040874.013.420.000
2021-05-05HU00007050581,8980243.997.890.000
2021-05-04HU00007050581,8829033.965.780.000
2021-05-03HU00007050581,8847543.970.880.000
2021-04-30HU00007050581,8772233.947.620.000
2021-04-29HU00007050581,8708583.953.890.000
2021-04-28HU00007050581,8702653.950.020.000
2021-04-27HU00007050581,8565833.921.840.000
2021-04-26HU00007050581,8569913.922.340.000
2021-04-23HU00007050581,8488323.908.560.000
2021-04-22HU00007050581,8477933.903.860.000
2021-04-21HU00007050581,8695253.948.920.000
2021-04-20HU00007050581,8615143.914.050.000
2021-04-19HU00007050581,8575203.913.380.000
2021-04-16HU00007050581,8614793.921.840.000
2021-04-15HU00007050581,8541863.905.760.000
2021-04-14HU00007050581,8546953.900.850.000
2021-04-13HU00007050581,8593483.916.770.000
2021-04-12HU00007050581,8603423.918.340.000
2021-04-09HU00007050581,8571913.908.790.000
2021-04-08HU00007050581,8533693.911.020.000
2021-04-07HU00007050581,8368663.876.200.000
2021-04-06HU00007050581,8413723.885.710.000
2021-04-01HU00007050581,8528493.909.510.000
2021-03-31HU00007050581,8320323.865.590.000
2021-03-30HU00007050581,8353573.872.200.000
2021-03-29HU00007050581,8284703.842.660.000
2021-03-26HU00007050581,8244773.833.310.000
2021-03-25HU00007050581,8092343.801.280.000
2021-03-24HU00007050581,8245293.832.430.000
2021-03-23HU00007050581,8431103.872.850.000
2021-03-22HU00007050581,8613383.915.740.000
2021-03-19HU00007050581,8545463.903.770.000
2021-03-18HU00007050581,8540793.901.790.000
2021-03-17HU00007050581,8585603.909.910.000
2021-03-16HU00007050581,8513673.898.030.000
2021-03-12HU00007050581,8444113.880.580.000
2021-03-11HU00007050581,8413863.874.290.000
2021-03-10HU00007050581,8438783.888.740.000
2021-03-09HU00007050581,8220943.842.790.000
2021-03-08HU00007050581,8399183.876.850.000
2021-03-05HU00007050581,8481453.889.580.000
2021-03-04HU00007050581,8457193.888.890.000
2021-03-03HU00007050581,8506113.900.210.000
2021-03-02HU00007050581,8371553.875.250.000
2021-03-01HU00007050581,8422013.901.870.000
2021-02-26HU00007050581,8625833.943.410.000
2021-02-25HU00007050581,8459053.902.320.000
2021-02-24HU00007050581,8345713.883.220.000
2021-02-23HU00007050581,8316753.875.350.000
2021-02-22HU00007050581,8215893.851.480.000
2021-02-19HU00007050581,8369453.882.790.000
2021-02-18HU00007050581,8436223.903.090.000
2021-02-17HU00007050581,8531893.924.880.000
2021-02-16HU00007050581,8436643.903.720.000
2021-02-15HU00007050581,8550053.934.990.000
2021-02-12HU00007050581,8538623.930.460.000
2021-02-11HU00007050581,8449853.911.700.000
2021-02-10HU00007050581,8511453.922.540.000
2021-02-09HU00007050581,8348213.891.060.000
2021-02-08HU00007050581,8241253.866.330.000
2021-02-05HU00007050581,8170953.852.530.000
2021-02-04HU00007050581,8210793.859.770.000
2021-02-03HU00007050581,8040753.822.510.000
2021-02-02HU00007050581,7794983.782.920.000
2021-02-01HU00007050581,7981443.840.840.000
2021-01-29HU00007050581,7987683.826.400.000
2021-01-28HU00007050581,8075933.844.770.000
2021-01-27HU00007050581,7984063.826.220.000
2021-01-26HU00007050581,8128153.851.440.000
2021-01-25HU00007050581,8168843.858.640.000