maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Ingatlanpiaci Részvény Abszolút Hozamú Származtatott Befektetési A Sorozat
Évesített hozam: 5,01%

dátum azonosító árfolyam* eszközérték
2021-09-21HU00007050581,8348613.778.080.000
2021-09-20HU00007050581,8286073.788.660.000
2021-09-17HU00007050581,8230973.778.340.000
2021-09-16HU00007050581,8302123.793.090.000
2021-09-15HU00007050581,8376623.809.030.000
2021-09-14HU00007050581,8287823.799.340.000
2021-09-13HU00007050581,8354113.816.110.000
2021-09-10HU00007050581,8421793.831.630.000
2021-09-09HU00007050581,8567883.917.250.000
2021-09-08HU00007050581,8599803.927.350.000

2021-09-07HU00007050581,8594903.955.530.000
2021-09-06HU00007050581,8752154.002.710.000
2021-09-03HU00007050581,8768524.007.020.000
2021-09-02HU00007050581,8639523.978.780.000
2021-09-01HU00007050581,8647193.979.420.000
2021-08-31HU00007050581,8577813.936.800.000
2021-08-30HU00007050581,8505463.922.140.000
2021-08-27HU00007050581,8611843.947.670.000
2021-08-26HU00007050581,8525903.933.970.000
2021-08-25HU00007050581,8331903.898.210.000
2021-08-24HU00007050581,8230663.891.290.000
2021-08-23HU00007050581,8413503.929.280.000
2021-08-19HU00007050581,8314393.904.650.000
2021-08-18HU00007050581,8554183.951.420.000
2021-08-17HU00007050581,8525363.945.280.000
2021-08-16HU00007050581,8489043.940.660.000
2021-08-13HU00007050581,8485123.939.820.000
2021-08-12HU00007050581,8366143.914.360.000
2021-08-11HU00007050581,8286713.897.240.000
2021-08-10HU00007050581,8450693.932.180.000
2021-08-09HU00007050581,8441763.930.220.000
2021-08-06HU00007050581,8267603.893.100.000
2021-08-05HU00007050581,8337823.910.150.000
2021-08-04HU00007050581,8353173.913.230.000
2021-08-03HU00007050581,8280363.896.560.000
2021-08-02HU00007050581,8298373.909.690.000
2021-07-30HU00007050581,8162303.875.560.000
2021-07-29HU00007050581,8007863.855.350.000
2021-07-28HU00007050581,8067373.868.090.000
2021-07-27HU00007050581,8093253.876.370.000
2021-07-26HU00007050581,7946303.844.980.000
2021-07-23HU00007050581,7954103.846.650.000
2021-07-22HU00007050581,7688993.789.790.000
2021-07-21HU00007050581,7508153.748.870.000
2021-07-20HU00007050581,7976653.855.120.000
2021-07-19HU00007050581,7901983.853.150.000
2021-07-16HU00007050581,8024023.879.710.000
2021-07-15HU00007050581,8194603.916.430.000
2021-07-14HU00007050581,8445643.965.460.000
2021-07-13HU00007050581,8422073.958.580.000
2021-07-12HU00007050581,8223883.886.780.000
2021-07-09HU00007050581,8541093.957.970.000
2021-07-08HU00007050581,8522863.951.550.000
2021-07-07HU00007050581,8687763.956.640.000
2021-07-06HU00007050581,8603643.938.830.000
2021-07-05HU00007050581,8594333.937.530.000
2021-07-02HU00007050581,8439733.904.790.000
2021-07-01HU00007050581,8502913.920.450.000
2021-06-30HU00007050581,8599063.940.820.000
2021-06-29HU00007050581,8854473.995.850.000
2021-06-28HU00007050581,8858033.995.100.000
2021-06-25HU00007050581,8770373.978.210.000
2021-06-24HU00007050581,8707263.962.160.000
2021-06-23HU00007050581,8736583.969.420.000
2021-06-22HU00007050581,8658463.952.770.000
2021-06-21HU00007050581,8804163.985.150.000
2021-06-18HU00007050581,8971324.021.650.000
2021-06-17HU00007050581,9070294.040.630.000
2021-06-16HU00007050581,9115514.057.290.000
2021-06-15HU00007050581,9207874.078.720.000
2021-06-14HU00007050581,9162824.069.060.000
2021-06-11HU00007050581,9239414.086.050.000
2021-06-10HU00007050581,9106684.058.380.000
2021-06-09HU00007050581,9092564.054.370.000
2021-06-08HU00007050581,8949454.023.820.000
2021-06-07HU00007050581,9045744.042.850.000
2021-06-04HU00007050581,9157254.056.560.000
2021-06-03HU00007050581,9235734.073.960.000
2021-06-02HU00007050581,9107994.043.560.000
2021-06-01HU00007050581,9047254.032.640.000
2021-05-31HU00007050581,8991764.019.890.000
2021-05-28HU00007050581,8946094.006.580.000
2021-05-27HU00007050581,8962784.008.600.000
2021-05-26HU00007050581,8925714.001.620.000
2021-05-25HU00007050581,8926794.001.800.000
2021-05-21HU00007050581,8984724.009.520.000
2021-05-20HU00007050581,9113264.030.670.000
2021-05-19HU00007050581,9109164.032.640.000
2021-05-18HU00007050581,9131524.036.180.000
2021-05-17HU00007050581,9038384.013.530.000
2021-05-14HU00007050581,9087264.025.510.000
2021-05-13HU00007050581,9206254.055.450.000
2021-05-12HU00007050581,9446504.110.470.000
2021-05-11HU00007050581,9252944.062.490.000
2021-05-10HU00007050581,9138634.037.450.000
2021-05-07HU00007050581,9120074.032.830.000
2021-05-06HU00007050581,9040874.013.420.000
2021-05-05HU00007050581,8980243.997.890.000
2021-05-04HU00007050581,8829033.965.780.000
2021-05-03HU00007050581,8847543.970.880.000
2021-04-30HU00007050581,8772233.947.620.000
2021-04-29HU00007050581,8708583.953.890.000
2021-04-28HU00007050581,8702653.950.020.000
2021-04-27HU00007050581,8565833.921.840.000
2021-04-26HU00007050581,8569913.922.340.000
2021-04-23HU00007050581,8488323.908.560.000
2021-04-22HU00007050581,8477933.903.860.000
2021-04-21HU00007050581,8695253.948.920.000
2021-04-20HU00007050581,8615143.914.050.000
2021-04-19HU00007050581,8575203.913.380.000
2021-04-16HU00007050581,8614793.921.840.000
2021-04-15HU00007050581,8541863.905.760.000
2021-04-14HU00007050581,8546953.900.850.000
2021-04-13HU00007050581,8593483.916.770.000
2021-04-12HU00007050581,8603423.918.340.000
2021-04-09HU00007050581,8571913.908.790.000
2021-04-08HU00007050581,8533693.911.020.000
2021-04-07HU00007050581,8368663.876.200.000
2021-04-06HU00007050581,8413723.885.710.000
2021-04-01HU00007050581,8528493.909.510.000
2021-03-31HU00007050581,8320323.865.590.000
2021-03-30HU00007050581,8353573.872.200.000
2021-03-29HU00007050581,8284703.842.660.000
2021-03-26HU00007050581,8244773.833.310.000
2021-03-25HU00007050581,8092343.801.280.000
2021-03-24HU00007050581,8245293.832.430.000
2021-03-23HU00007050581,8431103.872.850.000
2021-03-22HU00007050581,8613383.915.740.000
2021-03-19HU00007050581,8545463.903.770.000
2021-03-18HU00007050581,8540793.901.790.000
2021-03-17HU00007050581,8585603.909.910.000
2021-03-16HU00007050581,8513673.898.030.000
2021-03-12HU00007050581,8444113.880.580.000
2021-03-11HU00007050581,8413863.874.290.000
2021-03-10HU00007050581,8438783.888.740.000
2021-03-09HU00007050581,8220943.842.790.000
2021-03-08HU00007050581,8399183.876.850.000
2021-03-05HU00007050581,8481453.889.580.000
2021-03-04HU00007050581,8457193.888.890.000
2021-03-03HU00007050581,8506113.900.210.000
2021-03-02HU00007050581,8371553.875.250.000
2021-03-01HU00007050581,8422013.901.870.000
2021-02-26HU00007050581,8625833.943.410.000
2021-02-25HU00007050581,8459053.902.320.000
2021-02-24HU00007050581,8345713.883.220.000
2021-02-23HU00007050581,8316753.875.350.000
2021-02-22HU00007050581,8215893.851.480.000
2021-02-19HU00007050581,8369453.882.790.000
2021-02-18HU00007050581,8436223.903.090.000
2021-02-17HU00007050581,8531893.924.880.000
2021-02-16HU00007050581,8436643.903.720.000
2021-02-15HU00007050581,8550053.934.990.000
2021-02-12HU00007050581,8538623.930.460.000
2021-02-11HU00007050581,8449853.911.700.000
2021-02-10HU00007050581,8511453.922.540.000
2021-02-09HU00007050581,8348213.891.060.000
2021-02-08HU00007050581,8241253.866.330.000
2021-02-05HU00007050581,8170953.852.530.000
2021-02-04HU00007050581,8210793.859.770.000
2021-02-03HU00007050581,8040753.822.510.000
2021-02-02HU00007050581,7794983.782.920.000
2021-02-01HU00007050581,7981443.840.840.000
2021-01-29HU00007050581,7987683.826.400.000
2021-01-28HU00007050581,8075933.844.770.000
2021-01-27HU00007050581,7984063.826.220.000
2021-01-26HU00007050581,8128153.851.440.000
2021-01-25HU00007050581,8168843.858.640.000
2021-01-22HU00007050581,8225323.874.700.000
2021-01-21HU00007050581,8157263.846.740.000
2021-01-20HU00007050581,8066883.847.760.000
2021-01-19HU00007050581,8168163.846.060.000
2021-01-18HU00007050581,8257473.913.330.000
2021-01-15HU00007050581,8161863.932.600.000
2021-01-14HU00007050581,8110453.933.100.000
2021-01-13HU00007050581,8025863.908.220.000
2021-01-12HU00007050581,8078843.919.310.000
2021-01-11HU00007050581,8210583.948.640.000
2021-01-08HU00007050581,8180493.941.510.000
2021-01-07HU00007050581,7916193.884.210.000
2021-01-06HU00007050581,7869423.871.980.000
2021-01-05HU00007050581,8004323.898.780.000
2021-01-04HU00007050581,8060863.910.820.000
2020-12-31HU00007050581,8058523.910.830.000
2020-12-30HU00007050581,8031273.903.720.000
2020-12-29HU00007050581,8005193.895.730.000
2020-12-28HU00007050581,7871013.865.370.000
2020-12-23HU00007050581,7755433.839.330.000
2020-12-22HU00007050581,8039313.907.210.000
2020-12-21HU00007050581,8163443.933.790.000
2020-12-18HU00007050581,8007063.899.610.000
2020-12-17HU00007050581,7994953.902.580.000
2020-12-16HU00007050581,7871873.875.780.000
2020-12-15HU00007050581,7874343.875.320.000
2020-12-14HU00007050581,7881193.868.350.000
2020-12-11HU00007050581,7914863.875.660.000
2020-12-10HU00007050581,7860133.862.320.000
2020-12-09HU00007050581,7930033.878.590.000
2020-12-08HU00007050581,7998403.894.220.000
2020-12-07HU00007050581,7930913.879.230.000
2020-12-04HU00007050581,7858173.861.500.000
2020-12-03HU00007050581,7864923.864.460.000
2020-12-02HU00007050581,7752213.839.730.000
2020-12-01HU00007050581,7870223.867.900.000
2020-11-30HU00007050581,7852193.870.300.000
2020-11-27HU00007050581,7842493.867.190.000
2020-11-26HU00007050581,7866573.871.450.000
2020-11-25HU00007050581,7815273.860.120.000
2020-11-24HU00007050581,7683533.833.890.000
2020-11-23HU00007050581,7657103.827.110.000
2020-11-20HU00007050581,7704593.837.400.000
2020-11-19HU00007050581,7690653.834.920.000
2020-11-18HU00007050581,7714693.848.380.000
2020-11-17HU00007050581,7513183.798.600.000
2020-11-16HU00007050581,7387723.765.810.000
2020-11-13HU00007050581,7500743.786.770.000
2020-11-12HU00007050581,7401483.762.190.000
2020-11-11HU00007050581,7190003.709.580.000
2020-11-10HU00007050581,7365213.749.350.000
2020-11-09HU00007050581,7523423.778.300.000
2020-11-06HU00007050581,7320813.727.210.000
2020-11-05HU00007050581,6985213.662.600.000
2020-11-04HU00007050581,6635033.586.500.000
2020-11-03HU00007050581,6291113.515.530.000
2020-11-02HU00007050581,6426763.542.290.000
2020-10-30HU00007050581,6548693.550.550.000
2020-10-29HU00007050581,6825623.610.020.000
2020-10-28HU00007050581,7014153.653.850.000
2020-10-27HU00007050581,7442393.728.230.000
2020-10-26HU00007050581,7445803.709.990.000
2020-10-22HU00007050581,7684713.753.750.000
2020-10-21HU00007050581,7570793.725.610.000
2020-10-20HU00007050581,7717703.747.350.000
2020-10-19HU00007050581,7832783.763.700.000
2020-10-16HU00007050581,7819383.754.890.000
2020-10-15HU00007050581,7884133.763.050.000
2020-10-14HU00007050581,8013963.783.940.000
2020-10-13HU00007050581,7974483.772.120.000
2020-10-12HU00007050581,7892313.753.580.000
2020-10-09HU00007050581,7604423.694.300.000
2020-10-08HU00007050581,7512683.666.660.000
2020-10-07HU00007050581,7690423.693.240.000
2020-10-06HU00007050581,7575943.664.380.000
2020-10-05HU00007050581,7386453.628.420.000
2020-10-02HU00007050581,7187613.575.650.000
2020-10-01HU00007050581,7003383.536.430.000
2020-09-30HU00007050581,7112193.557.380.000
2020-09-29HU00007050581,6838133.502.880.000
2020-09-28HU00007050581,6834673.519.860.000
2020-09-25HU00007050581,6837323.508.930.000
2020-09-24HU00007050581,7258203.589.410.000
2020-09-23HU00007050581,7064113.555.200.000
2020-09-22HU00007050581,7383963.615.870.000
2020-09-21HU00007050581,7473063.633.590.000