maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-10-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Ingatlanpiaci Részvény Abszolút Hozamú Származtatott Befektetési A Sorozat
Évesített hozam: 36,16%

dátum azonosító árfolyam* eszközérték
2023-10-04HU00007050582,0800432.672.850.000
2023-10-03HU00007050582,0730652.663.890.000
2023-09-28HU00007050582,0769642.668.800.000
2023-09-27HU00007050582,0879632.687.640.000
2023-09-26HU00007050582,0874092.686.930.000
2023-09-25HU00007050582,0813652.678.940.000
2023-09-22HU00007050582,0814892.679.050.000
2023-09-21HU00007050582,0842542.688.410.000
2023-09-20HU00007050582,0829462.686.690.000
2023-09-19HU00007050582,0871162.695.890.000

2023-09-18HU00007050582,0921652.702.400.000
2023-09-15HU00007050582,0856542.693.960.000
2023-09-14HU00007050582,0888202.700.460.000
2023-09-13HU00007050582,0909902.703.270.000
2023-09-12HU00007050582,0902752.702.240.000
2023-09-11HU00007050582,0893382.700.380.000
2023-09-08HU00007050582,0900842.701.270.000
2023-09-07HU00007050582,0810572.689.600.000
2023-09-06HU00007050582,0904042.706.260.000
2023-09-05HU00007050582,0962302.713.400.000
2023-09-04HU00007050582,0906952.706.450.000
2023-09-01HU00007050582,0853442.694.430.000
2023-08-31HU00007050582,0857772.694.990.000
2023-08-30HU00007050582,0878462.697.280.000
2023-08-29HU00007050582,0855392.694.300.000
2023-08-28HU00007050582,0901812.699.950.000
2023-08-25HU00007050582,0841182.692.120.000
2023-08-24HU00007050582,0784942.683.800.000
2023-08-23HU00007050582,0685562.671.120.000
2023-08-22HU00007050582,0746332.678.780.000
2023-08-21HU00007050582,0768822.680.970.000
2023-08-18HU00007050582,0833642.689.340.000
2023-08-17HU00007050582,0918952.696.710.000
2023-08-16HU00007050582,0781502.678.990.000
2023-08-15HU00007050582,0788022.680.960.000
2023-08-14HU00007050582,0814842.684.320.000
2023-08-11HU00007050582,0860492.689.210.000
2023-08-10HU00007050582,0820332.681.320.000
2023-08-09HU00007050582,0826842.682.160.000
2023-08-08HU00007050582,0811612.680.110.000
2023-08-07HU00007050582,0767142.664.010.000
2023-08-04HU00007050582,0895422.677.960.000
2023-08-03HU00007050582,0960702.684.320.000
2023-08-02HU00007050582,0868392.672.500.000
2023-08-01HU00007050582,0901922.676.770.000
2023-07-31HU00007050582,0772592.660.220.000
2023-07-28HU00007050582,0859962.666.000.000
2023-07-27HU00007050582,0809332.659.530.000
2023-07-26HU00007050582,0741902.658.010.000
2023-07-25HU00007050582,0736042.656.710.000
2023-07-24HU00007050582,0655162.646.290.000
2023-07-21HU00007050582,0741802.660.480.000
2023-07-20HU00007050582,0597522.638.420.000
2023-07-19HU00007050582,0494122.629.020.000
2023-07-18HU00007050582,0605782.643.340.000
2023-07-17HU00007050582,0469252.625.960.000
2023-07-14HU00007050582,0367602.612.920.000
2023-07-13HU00007050582,0080732.572.350.000
2023-07-12HU00007050581,9952222.558.800.000
2023-07-11HU00007050581,9735582.531.010.000
2023-07-10HU00007050581,9683242.529.270.000
2023-07-07HU00007050582,0012192.571.540.000
2023-07-06HU00007050582,0121152.585.440.000
2023-07-05HU00007050581,9986882.571.310.000
2023-07-04HU00007050581,9902362.562.870.000
2023-07-03HU00007050581,9763812.541.450.000
2023-06-30HU00007050581,9750442.548.570.000
2023-06-29HU00007050581,9696682.541.630.000
2023-06-28HU00007050581,9482032.515.010.000
2023-06-27HU00007050581,9542992.523.880.000
2023-06-26HU00007050581,9476412.515.280.000
2023-06-23HU00007050581,9510912.540.890.000
2023-06-22HU00007050581,9441262.531.900.000
2023-06-21HU00007050581,9348032.529.510.000
2023-06-20HU00007050581,9370462.533.740.000
2023-06-19HU00007050581,9369572.541.820.000
2023-06-16HU00007050581,9283672.530.550.000
2023-06-15HU00007050581,9324632.537.250.000
2023-06-14HU00007050581,9338262.539.040.000
2023-06-13HU00007050581,9263902.529.850.000
2023-06-12HU00007050581,9186512.525.630.000
2023-06-09HU00007050581,9193892.526.600.000
2023-06-08HU00007050581,9168992.523.300.000
2023-06-07HU00007050581,8842102.470.300.000
2023-06-06HU00007050581,8866642.483.430.000
2023-06-05HU00007050581,8563202.444.560.000
2023-06-02HU00007050581,8504272.436.800.000
2023-06-01HU00007050581,8593312.448.520.000
2023-05-31HU00007050581,8558152.443.890.000
2023-05-30HU00007050581,8523472.440.480.000
2023-05-26HU00007050581,8473232.433.860.000
2023-05-25HU00007050581,8459192.433.120.000
2023-05-24HU00007050581,8514792.441.710.000
2023-05-23HU00007050581,8524462.442.980.000
2023-05-22HU00007050581,8638942.460.690.000
2023-05-19HU00007050581,8609782.465.360.000
2023-05-18HU00007050581,8572872.460.460.000
2023-05-17HU00007050581,8567062.460.080.000
2023-05-16HU00007050581,8526102.453.030.000
2023-05-15HU00007050581,8549922.456.180.000
2023-05-12HU00007050581,8545302.456.910.000
2023-05-11HU00007050581,8518332.453.340.000
2023-05-10HU00007050581,8502712.451.270.000
2023-05-09HU00007050581,8471902.447.170.000
2023-05-08HU00007050581,8467092.449.160.000
2023-05-05HU00007050581,8524892.456.820.000
2023-05-04HU00007050581,8450232.449.930.000
2023-05-03HU00007050581,8382442.449.100.000
2023-05-02HU00007050581,8327902.441.840.000
2023-04-28HU00007050581,8277062.439.090.000
2023-04-27HU00007050581,8317122.445.470.000
2023-04-26HU00007050581,8319372.470.740.000
2023-04-25HU00007050581,8262192.463.030.000
2023-04-24HU00007050581,8259922.469.680.000
2023-04-21HU00007050581,8142472.456.980.000
2023-04-20HU00007050581,8145022.458.570.000
2023-04-19HU00007050581,7989382.446.440.000
2023-04-18HU00007050581,7905352.437.750.000
2023-04-17HU00007050581,7846322.429.710.000
2023-04-14HU00007050581,7886272.435.050.000
2023-04-13HU00007050581,7823882.426.760.000
2023-04-12HU00007050581,7568762.393.110.000
2023-04-11HU00007050581,7573062.412.860.000
2023-04-06HU00007050581,7627962.426.250.000
2023-04-05HU00007050581,7734972.440.980.000
2023-04-04HU00007050581,7708052.437.250.000
2023-04-03HU00007050581,7567152.423.040.000
2023-03-31HU00007050581,7562572.422.410.000
2023-03-30HU00007050581,7546862.420.240.000
2023-03-29HU00007050581,7656772.436.450.000
2023-03-28HU00007050581,7741822.448.190.000
2023-03-27HU00007050581,7799362.456.130.000
2023-03-24HU00007050581,7744672.450.610.000
2023-03-23HU00007050581,8059922.494.290.000
2023-03-22HU00007050581,7997042.486.640.000
2023-03-21HU00007050581,7969612.483.920.000
2023-03-20HU00007050581,8118142.504.930.000
2023-03-17HU00007050581,8087082.501.270.000
2023-03-16HU00007050581,8096882.503.330.000
2023-03-14HU00007050581,8057452.497.870.000
2023-03-13HU00007050581,8287862.529.670.000
2023-03-10HU00007050581,8526152.568.560.000
2023-03-09HU00007050581,8526682.568.630.000
2023-03-08HU00007050581,8691232.590.720.000
2023-03-07HU00007050581,8706532.599.360.000
2023-03-07HU00007050581,8709472.599.770.000
2023-03-06HU00007050581,8529902.574.810.000
2023-03-03HU00007050581,8469912.566.480.000
2023-03-02HU00007050581,8640002.587.110.000
2023-03-01HU00007050581,8644812.588.110.000
2023-02-28HU00007050581,8546522.574.470.000
2023-02-27HU00007050581,8668632.596.230.000
2023-02-24HU00007050581,8450032.565.830.000
2023-02-23HU00007050581,8489252.573.720.000
2023-02-22HU00007050581,8753752.613.390.000
2023-02-21HU00007050581,8786692.618.050.000
2023-02-20HU00007050581,8857802.628.990.000
2023-02-17HU00007050581,8969382.645.300.000
2023-02-16HU00007050581,8980432.650.800.000
2023-02-15HU00007050581,9134282.674.300.000
2023-02-14HU00007050581,8968422.651.110.000
2023-02-13HU00007050581,9025972.658.910.000
2023-02-10HU00007050581,9042822.655.860.000
2023-02-09HU00007050581,9123802.667.150.000
2023-02-08HU00007050581,9032092.654.340.000
2023-02-07HU00007050581,9177652.676.000.000
2023-02-06HU00007050581,9415842.709.740.000
2023-02-03HU00007050581,9006532.652.640.000
2023-02-02HU00007050581,8871292.639.730.000
2023-02-01HU00007050581,8628272.605.730.000
2023-01-31HU00007050581,8726332.617.440.000
2023-01-30HU00007050581,8642742.607.030.000
2023-01-27HU00007050581,8593352.602.230.000
2023-01-26HU00007050581,8627192.610.290.000
2023-01-25HU00007050581,8569322.604.930.000
2023-01-24HU00007050581,8408542.584.440.000
2023-01-23HU00007050581,8247012.558.890.000
2023-01-20HU00007050581,8496132.593.830.000
2023-01-19HU00007050581,8569242.604.080.000
2023-01-18HU00007050581,8612532.610.150.000
2023-01-17HU00007050581,8556162.602.230.000
2023-01-16HU00007050581,8544842.601.670.000
2023-01-13HU00007050581,8410312.582.800.000
2023-01-12HU00007050581,8102222.540.900.000
2023-01-11HU00007050581,8036342.531.650.000
2023-01-10HU00007050581,7962692.525.430.000
2023-01-09HU00007050581,7806762.511.400.000
2023-01-06HU00007050581,7838412.515.860.000
2023-01-05HU00007050581,7599142.482.120.000
2023-01-04HU00007050581,7438082.460.660.000
2023-01-03HU00007050581,7300862.442.490.000
2023-01-02HU00007050581,7358412.450.610.000
2022-12-30HU00007050581,7095292.415.480.000
2022-12-29HU00007050581,7251362.436.890.000
2022-12-28HU00007050581,7274942.444.410.000
2022-12-27HU00007050581,7257922.443.540.000
2022-12-23HU00007050581,7284672.447.330.000
2022-12-22HU00007050581,6979862.404.120.000
2022-12-21HU00007050581,7084412.418.910.000
2022-12-20HU00007050581,7244682.444.690.000
2022-12-19HU00007050581,7710002.510.640.000
2022-12-16HU00007050581,7722622.512.430.000
2022-12-15HU00007050581,7617252.503.680.000
2022-12-14HU00007050581,7174002.444.180.000
2022-12-13HU00007050581,7223082.460.940.000
2022-12-12HU00007050581,7204342.458.150.000
2022-12-09HU00007050581,7112572.445.040.000
2022-12-08HU00007050581,6924962.418.220.000
2022-12-07HU00007050581,7141072.454.510.000
2022-12-06HU00007050581,7198942.462.790.000
2022-12-05HU00007050581,7148802.458.420.000
2022-12-02HU00007050581,7000562.439.660.000
2022-12-01HU00007050581,6950002.432.400.000
2022-11-30HU00007050581,6973992.435.840.000
2022-11-29HU00007050581,7148912.460.940.000
2022-11-28HU00007050581,7187332.468.460.000
2022-11-25HU00007050581,6923492.430.120.000
2022-11-24HU00007050581,6853892.430.360.000
2022-11-23HU00007050581,6685882.413.050.000
2022-11-22HU00007050581,6822452.439.520.000
2022-11-21HU00007050581,6718502.429.000.000
2022-11-18HU00007050581,6934632.460.400.000
2022-11-17HU00007050581,7219742.505.740.000
2022-11-16HU00007050581,6965762.468.780.000
2022-11-15HU00007050581,7329432.521.700.000
2022-11-14HU00007050581,7005242.480.410.000
2022-11-11HU00007050581,6014802.341.250.000
2022-11-10HU00007050581,6005412.343.950.000
2022-11-09HU00007050581,6003252.344.260.000
2022-11-08HU00007050581,5895162.330.740.000
2022-11-07HU00007050581,5454282.270.390.000
2022-11-04HU00007050581,5719242.309.780.000
2022-11-03HU00007050581,6123252.369.150.000
2022-11-02HU00007050581,5959222.345.050.000
2022-10-28HU00007050581,5739402.313.630.000
2022-10-27HU00007050581,5715482.313.870.000
2022-10-26HU00007050581,5151542.237.970.000
2022-10-25HU00007050581,4922682.210.760.000
2022-10-24HU00007050581,4747052.189.110.000
2022-10-21HU00007050581,4781922.194.810.000
2022-10-20HU00007050581,5169262.252.320.000
2022-10-19HU00007050581,4899102.219.690.000
2022-10-18HU00007050581,4624342.178.750.000
2022-10-17HU00007050581,4708162.199.670.000
2022-10-14HU00007050581,4740962.204.580.000
2022-10-13HU00007050581,4958322.252.050.000
2022-10-12HU00007050581,4973102.259.370.000
2022-10-11HU00007050581,5081462.283.090.000
2022-10-10HU00007050581,5275312.319.580.000
2022-10-07HU00007050581,5272772.320.080.000
2022-10-06HU00007050581,5487312.352.880.000
2022-10-05HU00007050581,5287542.328.030.000