maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Ingatlanpiaci Részvény Abszolút Hozamú Származtatott Befektetési A Sorozat
Évesített hozam: -6,69%

dátum azonosító árfolyam* eszközérték
2022-12-05HU00007050581,7148802.458.420.000
2022-12-02HU00007050581,7000562.439.660.000
2022-12-01HU00007050581,6950002.432.400.000
2022-11-30HU00007050581,6973992.435.840.000
2022-11-29HU00007050581,7148912.460.940.000
2022-11-28HU00007050581,7187332.468.460.000
2022-11-25HU00007050581,6923492.430.120.000
2022-11-24HU00007050581,6853892.430.360.000
2022-11-23HU00007050581,6685882.413.050.000
2022-11-22HU00007050581,6822452.439.520.000

2022-11-21HU00007050581,6718502.429.000.000
2022-11-18HU00007050581,6934632.460.400.000
2022-11-17HU00007050581,7219742.505.740.000
2022-11-16HU00007050581,6965762.468.780.000
2022-11-15HU00007050581,7329432.521.700.000
2022-11-14HU00007050581,7005242.480.410.000
2022-11-11HU00007050581,6014802.341.250.000
2022-11-10HU00007050581,6005412.343.950.000
2022-11-09HU00007050581,6003252.344.260.000
2022-11-08HU00007050581,5895162.330.740.000
2022-11-07HU00007050581,5454282.270.390.000
2022-11-04HU00007050581,5719242.309.780.000
2022-11-03HU00007050581,6123252.369.150.000
2022-11-02HU00007050581,5959222.345.050.000
2022-10-28HU00007050581,5739402.313.630.000
2022-10-27HU00007050581,5715482.313.870.000
2022-10-26HU00007050581,5151542.237.970.000
2022-10-25HU00007050581,4922682.210.760.000
2022-10-24HU00007050581,4747052.189.110.000
2022-10-21HU00007050581,4781922.194.810.000
2022-10-20HU00007050581,5169262.252.320.000
2022-10-19HU00007050581,4899102.219.690.000
2022-10-18HU00007050581,4624342.178.750.000
2022-10-17HU00007050581,4708162.199.670.000
2022-10-14HU00007050581,4740962.204.580.000
2022-10-13HU00007050581,4958322.252.050.000
2022-10-12HU00007050581,4973102.259.370.000
2022-10-11HU00007050581,5081462.283.090.000
2022-10-10HU00007050581,5275312.319.580.000
2022-10-07HU00007050581,5272772.320.080.000
2022-10-06HU00007050581,5487312.352.880.000
2022-10-05HU00007050581,5287542.328.030.000
2022-10-04HU00007050581,5185922.314.880.000
2022-10-03HU00007050581,5038632.295.190.000
2022-09-30HU00007050581,5133032.311.340.000
2022-09-29HU00007050581,5102572.306.690.000
2022-09-28HU00007050581,5180482.336.340.000
2022-09-27HU00007050581,5334502.360.040.000
2022-09-23HU00007050581,5529252.394.410.000
2022-09-22HU00007050581,5654562.413.680.000
2022-09-21HU00007050581,5722652.428.870.000
2022-09-20HU00007050581,5615432.418.290.000
2022-09-19HU00007050581,5531572.413.850.000
2022-09-16HU00007050581,5589442.425.100.000
2022-09-15HU00007050581,5788982.472.120.000
2022-09-14HU00007050581,6077192.526.770.000
2022-09-13HU00007050581,5921702.502.850.000
2022-09-12HU00007050581,5813112.485.670.000
2022-09-09HU00007050581,5694962.469.840.000
2022-09-08HU00007050581,5626152.458.990.000
2022-09-07HU00007050581,5616992.457.550.000
2022-09-06HU00007050581,5758232.479.770.000
2022-09-05HU00007050581,5690372.469.070.000
2022-09-02HU00007050581,5678162.467.150.000
2022-09-01HU00007050581,6014892.524.840.000
2022-08-31HU00007050581,5993542.523.160.000
2022-08-30HU00007050581,6110952.542.050.000
2022-08-29HU00007050581,6314512.574.170.000
2022-08-26HU00007050581,6182272.553.300.000
2022-08-25HU00007050581,6129192.545.840.000
2022-08-24HU00007050581,6244362.564.020.000
2022-08-23HU00007050581,6374822.584.610.000
2022-08-22HU00007050581,6583082.617.410.000
2022-08-19HU00007050581,6558142.614.740.000
2022-08-18HU00007050581,6743532.644.020.000
2022-08-17HU00007050581,6845882.660.160.000
2022-08-16HU00007050581,6945912.679.430.000
2022-08-15HU00007050581,6848062.663.960.000
2022-08-12HU00007050581,6702922.643.980.000
2022-08-11HU00007050581,6584392.627.250.000
2022-08-10HU00007050581,6675522.643.980.000
2022-08-09HU00007050581,6481012.613.800.000
2022-08-08HU00007050581,6448382.609.680.000
2022-08-05HU00007050581,6357022.595.180.000
2022-08-04HU00007050581,6287762.584.170.000
2022-08-03HU00007050581,6399722.605.490.000
2022-08-02HU00007050581,6382332.602.730.000
2022-08-01HU00007050581,6288442.587.810.000
2022-07-29HU00007050581,6188442.571.930.000
2022-07-28HU00007050581,6239202.584.030.000
2022-07-27HU00007050581,6270782.589.060.000
2022-07-26HU00007050581,6311762.599.690.000
2022-07-25HU00007050581,6169282.585.280.000
2022-07-22HU00007050581,6116632.579.560.000
2022-07-21HU00007050581,6080052.581.610.000
2022-07-20HU00007050581,5845362.543.930.000
2022-07-19HU00007050581,5826322.557.490.000
2022-07-18HU00007050581,5754372.547.410.000
2022-07-15HU00007050581,5793572.559.130.000
2022-07-14HU00007050581,5658172.535.380.000
2022-07-13HU00007050581,5757932.554.320.000
2022-07-12HU00007050581,5800252.561.080.000
2022-07-11HU00007050581,5683802.551.270.000
2022-07-08HU00007050581,5939342.600.200.000
2022-07-07HU00007050581,6133682.632.880.000
2022-07-06HU00007050581,6118562.630.410.000
2022-07-05HU00007050581,6166032.638.150.000
2022-07-04HU00007050581,5974162.607.570.000
2022-07-01HU00007050581,6105852.633.450.000
2022-06-30HU00007050581,6288182.664.980.000
2022-06-29HU00007050581,6299372.668.130.000
2022-06-28HU00007050581,6329792.673.110.000
2022-06-27HU00007050581,6234462.668.020.000
2022-06-24HU00007050581,6150532.667.130.000
2022-06-23HU00007050581,6107282.662.520.000
2022-06-22HU00007050581,5997352.645.250.000
2022-06-21HU00007050581,5959952.640.010.000
2022-06-20HU00007050581,5847882.624.210.000
2022-06-17HU00007050581,6209532.684.130.000
2022-06-16HU00007050581,6224302.688.850.000
2022-06-15HU00007050581,6369492.717.410.000
2022-06-14HU00007050581,6811722.790.730.000
2022-06-13HU00007050581,7301272.871.990.000
2022-06-10HU00007050581,7424682.892.480.000
2022-06-09HU00007050581,7577772.918.160.000
2022-06-08HU00007050581,7541872.918.100.000
2022-06-07HU00007050581,7482832.909.030.000
2022-06-03HU00007050581,7457972.914.900.000
2022-06-02HU00007050581,7567762.933.230.000
2022-06-01HU00007050581,7680142.951.380.000
2022-05-31HU00007050581,7648072.946.020.000
2022-05-27HU00007050581,7194922.877.410.000
2022-05-26HU00007050581,6905972.831.760.000
2022-05-25HU00007050581,7127842.876.110.000
2022-05-24HU00007050581,7003022.855.150.000
2022-05-23HU00007050581,6829972.826.020.000
2022-05-20HU00007050581,7153622.880.440.000
2022-05-19HU00007050581,7396322.929.130.000
2022-05-18HU00007050581,7123932.883.270.000
2022-05-18HU00007050581,7411792.931.740.000
2022-05-17HU00007050581,7389832.927.010.000
2022-05-17HU00007050581,7101632.878.500.000
2022-05-16HU00007050581,7117582.881.190.000
2022-05-16HU00007050581,6831332.833.010.000
2022-05-13HU00007050581,6701182.815.360.000
2022-05-13HU00007050581,6981222.862.560.000
2022-05-12HU00007050581,7246542.907.190.000
2022-05-12HU00007050581,6967032.860.070.000
2022-05-11HU00007050581,7111632.884.450.000
2022-05-11HU00007050581,7396422.932.460.000
2022-05-10HU00007050581,7131702.887.830.000
2022-05-10HU00007050581,7412782.935.210.000
2022-05-09HU00007050581,7604412.967.490.000
2022-05-09HU00007050581,7326022.920.560.000
2022-05-06HU00007050581,7569542.961.610.000
2022-05-05HU00007050581,7247112.907.260.000
2022-05-04HU00007050581,7228822.907.430.000
2022-05-03HU00007050581,7123612.899.010.000
2022-05-02HU00007050581,7502392.964.140.000
2022-04-29HU00007050581,7383272.943.970.000
2022-04-28HU00007050581,7550872.974.720.000
2022-04-27HU00007050581,7644982.990.670.000
2022-04-26HU00007050581,7432162.955.890.000
2022-04-25HU00007050581,7551062.976.040.000
2022-04-22HU00007050581,7599342.983.020.000
2022-04-21HU00007050581,7578692.982.100.000
2022-04-20HU00007050581,7411012.953.640.000
2022-04-19HU00007050581,7445672.961.490.000
2022-04-14HU00007050581,7171172.917.180.000
2022-04-13HU00007050581,7178792.918.480.000
2022-04-12HU00007050581,6890532.869.410.000
2022-04-11HU00007050581,6777182.859.360.000
2022-04-08HU00007050581,6741432.853.250.000
2022-04-07HU00007050581,7019172.900.590.000
2022-04-06HU00007050581,7171132.926.490.000
2022-04-05HU00007050581,7194252.930.430.000
2022-04-04HU00007050581,7127272.918.990.000
2022-04-01HU00007050581,7392772.974.130.000
2022-03-31HU00007050581,7348272.966.520.000
2022-03-30HU00007050581,7103772.938.740.000
2022-03-29HU00007050581,7152662.947.140.000
2022-03-28HU00007050581,7102362.938.500.000
2022-03-25HU00007050581,7267812.971.930.000
2022-03-24HU00007050581,7611003.031.000.000
2022-03-23HU00007050581,7504423.012.590.000
2022-03-22HU00007050581,7750803.068.110.000
2022-03-21HU00007050581,7523133.047.200.000
2022-03-18HU00007050581,7452133.039.540.000
2022-03-17HU00007050581,7292783.011.790.000
2022-03-16HU00007050581,7295223.014.920.000
2022-03-11HU00007050581,7263523.019.850.000
2022-03-10HU00007050581,6881082.956.500.000
2022-03-09HU00007050581,6803662.942.940.000
2022-03-08HU00007050581,7523773.069.920.000
2022-03-07HU00007050581,7841703.125.600.000
2022-03-04HU00007050581,8083943.181.810.000
2022-03-03HU00007050581,7999263.168.460.000
2022-03-02HU00007050581,8159003.203.870.000
2022-03-01HU00007050581,8398073.246.050.000
2022-02-28HU00007050581,8123643.199.990.000
2022-02-25HU00007050581,8925543.341.570.000
2022-02-24HU00007050581,9004843.355.580.000
2022-02-23HU00007050581,9263103.400.880.000
2022-02-22HU00007050581,9388053.424.140.000
2022-02-21HU00007050581,9342703.416.820.000
2022-02-18HU00007050581,9290753.424.400.000
2022-02-17HU00007050581,9042603.379.330.000
2022-02-16HU00007050581,8792443.335.950.000
2022-02-15HU00007050581,9253263.417.760.000
2022-02-14HU00007050581,9205813.421.660.000
2022-02-11HU00007050581,9008323.387.650.000
2022-02-10HU00007050581,8823283.352.910.000
2022-02-09HU00007050581,8760123.342.600.000
2022-02-08HU00007050581,8671293.326.710.000
2022-02-07HU00007050581,8857383.359.020.000
2022-02-04HU00007050581,8826003.350.780.000
2022-02-03HU00007050581,8668173.326.040.000
2022-02-02HU00007050581,8330453.266.510.000
2022-02-01HU00007050581,8000313.207.680.000
2022-01-31HU00007050581,7920133.190.850.000
2022-01-28HU00007050581,8069253.212.820.000
2022-01-27HU00007050581,8112373.214.530.000
2022-01-26HU00007050581,8239383.237.120.000
2022-01-25HU00007050581,8414493.266.270.000
2022-01-24HU00007050581,8615743.307.090.000
2022-01-21HU00007050581,8771663.338.890.000
2022-01-20HU00007050581,9029393.392.220.000
2022-01-19HU00007050581,9444893.471.390.000
2022-01-18HU00007050581,9541993.497.250.000
2022-01-17HU00007050581,9533153.498.240.000
2022-01-14HU00007050581,9313403.460.290.000
2022-01-13HU00007050581,9241853.450.390.000
2022-01-12HU00007050581,9019393.410.400.000
2022-01-11HU00007050581,8884933.390.790.000
2022-01-10HU00007050581,9072903.436.930.000
2022-01-07HU00007050581,9037053.430.470.000
2022-01-06HU00007050581,9052553.433.260.000
2022-01-05HU00007050581,8808593.389.300.000
2022-01-04HU00007050581,8740583.377.020.000
2022-01-03HU00007050581,8644753.356.760.000
2021-12-31HU00007050581,8671503.365.330.000
2021-12-30HU00007050581,8671763.376.240.000
2021-12-29HU00007050581,8543683.352.920.000
2021-12-28HU00007050581,8470193.341.090.000
2021-12-27HU00007050581,8414323.331.660.000
2021-12-23HU00007050581,8251573.294.160.000
2021-12-22HU00007050581,7995583.264.610.000
2021-12-21HU00007050581,8241363.310.750.000
2021-12-20HU00007050581,8280623.444.770.000
2021-12-17HU00007050581,8308183.456.500.000
2021-12-16HU00007050581,8317323.462.470.000
2021-12-15HU00007050581,8327043.464.300.000
2021-12-14HU00007050581,8633693.535.820.000
2021-12-13HU00007050581,8582213.533.480.000
2021-12-10HU00007050581,8576863.532.980.000
2021-12-09HU00007050581,8548933.527.670.000
2021-12-08HU00007050581,8503603.520.400.000
2021-12-07HU00007050581,8278533.477.770.000
2021-12-06HU00007050581,8375153.499.920.000