maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Ingatlan Alapok Alapja A Sorozat
Évesített hozam: 8,57%

dátum azonosító árfolyam* eszközérték
2020-10-28HU00007050581,7014153.653.850.000
2020-10-27HU00007050581,7442393.728.230.000
2020-10-26HU00007050581,7445803.709.990.000
2020-10-22HU00007050581,7684713.753.750.000
2020-10-21HU00007050581,7570793.725.610.000
2020-10-20HU00007050581,7717703.747.350.000
2020-10-19HU00007050581,7832783.763.700.000
2020-10-16HU00007050581,7819383.754.890.000
2020-10-15HU00007050581,7884133.763.050.000
2020-10-14HU00007050581,8013963.783.940.000

2020-10-13HU00007050581,7974483.772.120.000
2020-10-12HU00007050581,7892313.753.580.000
2020-10-09HU00007050581,7604423.694.300.000
2020-10-08HU00007050581,7512683.666.660.000
2020-10-07HU00007050581,7690423.693.240.000
2020-10-06HU00007050581,7575943.664.380.000
2020-10-05HU00007050581,7386453.628.420.000
2020-10-02HU00007050581,7187613.575.650.000
2020-10-01HU00007050581,7003383.536.430.000
2020-09-30HU00007050581,7112193.557.380.000
2020-09-29HU00007050581,6838133.502.880.000
2020-09-28HU00007050581,6834673.519.860.000
2020-09-25HU00007050581,6837323.508.930.000
2020-09-24HU00007050581,7258203.589.410.000
2020-09-23HU00007050581,7064113.555.200.000
2020-09-22HU00007050581,7383963.615.870.000
2020-09-21HU00007050581,7473063.633.590.000
2020-09-18HU00007050581,7570953.654.310.000
2020-09-17HU00007050581,7390473.615.110.000
2020-09-16HU00007050581,7441813.628.310.000
2020-09-15HU00007050581,7202153.572.420.000
2020-09-14HU00007050581,7100893.551.390.000
2020-09-11HU00007050581,7124753.556.720.000
2020-09-10HU00007050581,6882443.507.650.000
2020-09-09HU00007050581,6950273.521.700.000
2020-09-08HU00007050581,6942273.529.360.000
2020-09-07HU00007050581,7067303.561.840.000
2020-09-04HU00007050581,7368593.623.720.000
2020-09-03HU00007050581,7403353.622.910.000
2020-09-02HU00007050581,7256663.589.060.000
2020-09-01HU00007050581,7397483.610.670.000
2020-08-31HU00007050581,7333663.596.150.000
2020-08-28HU00007050581,7387723.606.000.000
2020-08-27HU00007050581,7519033.628.930.000
2020-08-26HU00007050581,7609823.655.540.000
2020-08-25HU00007050581,7543003.639.520.000
2020-08-24HU00007050581,7582793.652.410.000
2020-08-19HU00007050581,7658213.660.210.000
2020-08-18HU00007050581,7643923.656.290.000
2020-08-17HU00007050581,7632883.661.610.000
2020-08-14HU00007050581,7661233.678.300.000
2020-08-13HU00007050581,7780893.700.790.000
2020-08-12HU00007050581,7655603.679.500.000
2020-08-11HU00007050581,7489723.644.140.000
2020-08-10HU00007050581,7411123.631.400.000
2020-08-07HU00007050581,7511333.644.210.000
2020-08-06HU00007050581,7392493.627.990.000
2020-08-05HU00007050581,7415033.627.670.000
2020-08-04HU00007050581,7442053.635.100.000
2020-08-03HU00007050581,7567353.661.440.000
2020-07-31HU00007050581,7681293.683.800.000
2020-07-30HU00007050581,7538283.658.750.000
2020-07-29HU00007050581,7589113.669.220.000
2020-07-28HU00007050581,7412353.633.300.000
2020-07-27HU00007050581,7461773.643.560.000
2020-07-24HU00007050581,7416793.636.650.000
2020-07-23HU00007050581,7119373.570.940.000
2020-07-22HU00007050581,7080203.561.720.000
2020-07-21HU00007050581,7049603.555.010.000
2020-07-20HU00007050581,7051383.543.690.000
2020-07-17HU00007050581,6999733.517.200.000
2020-07-16HU00007050581,6715953.460.170.000
2020-07-15HU00007050581,6497563.411.060.000
2020-07-14HU00007050581,6608973.440.260.000
2020-07-13HU00007050581,6529163.418.170.000
2020-07-10HU00007050581,6699423.448.620.000
2020-07-09HU00007050581,6565483.420.510.000
2020-07-08HU00007050581,6694493.444.610.000
2020-07-07HU00007050581,6627633.426.160.000
2020-07-06HU00007050581,6683173.434.470.000
2020-07-03HU00007050581,6622843.416.690.000
2020-07-02HU00007050581,6678523.426.390.000
2020-07-01HU00007050581,6679733.430.410.000
2020-06-30HU00007050581,6542313.401.760.000
2020-06-29HU00007050581,6613363.427.700.000
2020-06-26HU00007050581,6803373.468.720.000
2020-06-25HU00007050581,7295423.579.270.000
2020-06-24HU00007050581,7203083.560.370.000
2020-06-23HU00007050581,7160263.549.580.000
2020-06-22HU00007050581,7358473.588.740.000
2020-06-19HU00007050581,7491603.618.190.000
2020-06-18HU00007050581,7607053.643.320.000
2020-06-17HU00007050581,7255223.560.340.000
2020-06-16HU00007050581,7129593.535.860.000
2020-06-15HU00007050581,6770013.461.060.000
2020-06-12HU00007050581,7704923.666.030.000
2020-06-11HU00007050581,8003763.725.050.000
2020-06-10HU00007050581,8423783.817.560.000
2020-06-09HU00007050581,7986533.734.690.000
2020-06-08HU00007050581,7502813.626.090.000
2020-06-05HU00007050581,7380123.599.130.000
2020-06-04HU00007050581,6928173.500.770.000
2020-06-03HU00007050581,6640333.443.510.000
2020-06-02HU00007050581,6485263.415.500.000
2020-05-29HU00007050581,6716753.465.360.000
2020-05-28HU00007050581,6380873.395.730.000
2020-05-27HU00007050581,5955383.303.870.000
2020-05-26HU00007050581,5928153.297.890.000
2020-05-25HU00007050581,5874273.285.130.000
2020-05-22HU00007050581,5786563.266.980.000
2020-05-21HU00007050581,5494653.210.520.000
2020-05-20HU00007050581,5432003.200.680.000
2020-05-19HU00007050581,4650843.038.760.000
2020-05-18HU00007050581,4579163.023.510.000
2020-05-15HU00007050581,4335822.970.650.000
2020-05-14HU00007050581,4829863.073.750.000
2020-05-13HU00007050581,5211133.167.150.000
2020-05-12HU00007050581,5512573.225.800.000
2020-05-11HU00007050581,5137903.205.280.000
2020-05-08HU00007050581,4981373.169.840.000
2020-05-07HU00007050581,5099173.190.640.000
2020-05-06HU00007050581,4898053.148.140.000
2020-05-05HU00007050581,4871303.142.490.000
2020-05-04HU00007050581,5259443.220.920.000
2020-04-30HU00007050581,4870783.138.880.000
2020-04-29HU00007050581,4596213.101.680.000
2020-04-28HU00007050581,4264513.031.380.000
2020-04-27HU00007050581,4161583.011.410.000
2020-04-24HU00007050581,4160093.011.030.000
2020-04-23HU00007050581,4190513.027.240.000
2020-04-22HU00007050581,4198623.030.880.000
2020-04-21HU00007050581,4467393.088.250.000
2020-04-20HU00007050581,4030082.994.900.000
2020-04-17HU00007050581,4091463.008.040.000
2020-04-16HU00007050581,4562503.108.310.000
2020-04-15HU00007050581,4364353.076.740.000
2020-04-14HU00007050581,4287363.072.600.000
2020-04-09HU00007050581,3607222.926.330.000
2020-04-08HU00007050581,3321702.864.930.000
2020-04-07HU00007050581,2409172.674.570.000
2020-04-06HU00007050581,2716082.738.010.000
2020-04-03HU00007050581,2722642.739.420.000
2020-04-02HU00007050581,3469762.901.830.000
2020-04-01HU00007050581,3781162.977.780.000
2020-03-31HU00007050581,3946863.025.540.000
2020-03-30HU00007050581,4264013.101.940.000
2020-03-27HU00007050581,3634732.965.090.000
2020-03-26HU00007050581,2985212.825.400.000
2020-03-25HU00007050581,2091872.638.960.000
2020-03-24HU00007050581,2605452.765.140.000
2020-03-23HU00007050581,2473612.766.070.000
2020-03-20HU00007050581,2399852.734.590.000
2020-03-19HU00007050581,3005262.872.380.000
2020-03-18HU00007050581,3723593.068.230.000
2020-03-17HU00007050581,4381523.217.370.000
2020-03-16HU00007050581,4609103.304.050.000
2020-03-13HU00007050581,5076853.411.710.000
2020-03-12HU00007050581,5384083.490.080.000
2020-03-11HU00007050581,5341953.474.720.000
2020-03-10HU00007050581,5739043.545.400.000
2020-03-09HU00007050581,5923093.591.960.000
2020-03-06HU00007050581,6270993.700.070.000
2020-03-05HU00007050581,5925763.619.900.000
2020-03-04HU00007050581,5875623.742.290.000
2020-03-03HU00007050581,5469693.646.600.000
2020-02-27HU00007050581,6276483.840.850.000
2020-02-26HU00007050581,6482013.879.490.000
2020-02-25HU00007050581,6854033.973.740.000
2020-02-24HU00007050581,6950983.997.950.000
2020-02-21HU00007050581,6879523.980.090.000
2020-02-20HU00007050581,6858843.970.030.000
2020-02-19HU00007050581,6889173.976.290.000
2020-02-18HU00007050581,6898363.970.930.000
2020-02-17HU00007050581,6843853.904.990.000
2020-02-14HU00007050581,6806793.842.800.000
2020-02-13HU00007050581,6792423.823.660.000
2020-02-12HU00007050581,6726193.808.220.000
2020-02-11HU00007050581,6668753.794.240.000
2020-02-10HU00007050581,6702803.797.080.000
2020-02-07HU00007050581,6693553.720.120.000
2020-02-06HU00007050581,6524843.680.550.000
2020-02-05HU00007050581,6476123.740.070.000
2020-02-04HU00007050581,6426043.718.280.000
2020-02-03HU00007050581,6585733.744.140.000
2020-01-31HU00007050581,6637653.703.270.000
2020-01-30HU00007050581,6667173.627.310.000
2020-01-29HU00007050581,6515193.590.900.000
2020-01-28HU00007050581,6597653.659.040.000
2020-01-27HU00007050581,6654523.685.260.000
2020-01-24HU00007050581,6567043.655.200.000
2020-01-23HU00007050581,6539093.635.000.000
2020-01-22HU00007050581,6490833.620.350.000
2020-01-21HU00007050581,6466953.644.290.000
2020-01-20HU00007050581,6380673.684.120.000
2020-01-17HU00007050581,6286303.656.680.000
2020-01-16HU00007050581,6190433.631.590.000
2020-01-15HU00007050581,6244403.640.850.000
2020-01-14HU00007050581,6153263.617.300.000
2020-01-13HU00007050581,6052733.592.880.000
2020-01-10HU00007050581,6027613.586.250.000
2020-01-09HU00007050581,5978053.567.900.000
2020-01-08HU00007050581,5946753.560.910.000
2020-01-07HU00007050581,5904013.544.520.000
2020-01-06HU00007050581,5913563.550.720.000
2020-01-03HU00007050581,5888403.524.270.000
2020-01-02HU00007050581,5881673.526.520.000
2019-12-31HU00007050581,5945503.536.980.000
2019-12-30HU00007050581,5854503.510.850.000
2019-12-23HU00007050581,5819543.522.700.000
2019-12-20HU00007050581,5825253.532.480.000
2019-12-19HU00007050581,5819273.534.770.000
2019-12-18HU00007050581,5756773.520.070.000
2019-12-17HU00007050581,5753423.512.640.000
2019-12-16HU00007050581,5756803.513.160.000
2019-12-13HU00007050581,5832883.527.420.000
2019-12-12HU00007050581,5822643.528.190.000
2019-12-11HU00007050581,5869653.513.440.000
2019-12-10HU00007050581,5831213.520.340.000
2019-12-09HU00007050581,5822763.532.770.000
2019-12-06HU00007050581,5786313.522.570.000
2019-12-05HU00007050581,5751993.512.340.000
2019-12-04HU00007050581,5839283.605.560.000
2019-12-03HU00007050581,5953823.627.160.000
2019-12-02HU00007050581,6042823.643.940.000
2019-11-29HU00007050581,6033883.622.290.000
2019-11-28HU00007050581,6030943.610.360.000
2019-11-27HU00007050581,5920073.584.390.000
2019-11-26HU00007050581,5791033.561.340.000
2019-11-25HU00007050581,5768763.547.150.000
2019-11-22HU00007050581,5837263.561.580.000
2019-11-21HU00007050581,5883843.357.460.000
2019-11-20HU00007050581,5938793.361.040.000
2019-11-19HU00007050581,5844763.334.880.000
2019-11-18HU00007050581,5872083.330.630.000
2019-11-15HU00007050581,5870383.316.490.000
2019-11-14HU00007050581,5830813.280.920.000
2019-11-13HU00007050581,5802553.279.560.000
2019-11-12HU00007050581,5734093.262.960.000
2019-11-11HU00007050581,5696143.254.340.000
2019-11-08HU00007050581,5735103.258.360.000
2019-11-07HU00007050581,5630383.232.190.000
2019-11-06HU00007050581,5673933.237.940.000
2019-11-05HU00007050581,5790183.256.440.000
2019-11-04HU00007050581,5698053.234.510.000
2019-10-31HU00007050581,5659293.225.020.000
2019-10-30HU00007050581,5674893.200.360.000