maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-10-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Ingatlan Alapok Alapja A Sorozat
Évesített hozam: 2,96%

dátum azonosító árfolyam* eszközérték
2018-10-24HU00007050581,3727620
2018-10-17HU00007050581,3713531.469.123.950
2018-10-16HU00007050581,3709471.475.755.758
2018-10-15HU00007050581,3743171.478.886.227
2018-10-12HU00007050581,3813711.486.476.412
2018-10-11HU00007050581,3880821.493.197.753
2018-10-10HU00007050581,3872741.494.003.282
2018-10-09HU00007050581,3832181.492.885.476
2018-10-08HU00007050581,3839221.495.560.471
2018-10-05HU00007050581,3808031.492.049.047

2018-10-04HU00007050581,3868051.490.883.606
2018-10-03HU00007050581,3812691.484.932.663
2018-10-02HU00007050581,3838021.487.521.559
2018-10-01HU00007050581,3771091.480.351.622
2018-09-28HU00007050581,3737901.476.783.268
2018-09-27HU00007050581,3769251.478.888.476
2018-09-26HU00007050581,3778291.464.874.037
2018-09-25HU00007050581,3791241.466.245.672
2018-09-24HU00007050581,3831931.474.572.549
2018-09-21HU00007050581,3813241.472.580.870
2018-09-20HU00007050581,3876231.473.373.133
2018-09-19HU00007050581,3895941.475.883.152
2018-09-18HU00007050581,3837721.469.699.333
2018-09-17HU00007050581,3950731.467.633.330
2018-09-14HU00007050581,3937521.456.243.424
2018-09-13HU00007050581,3936131.452.306.679
2018-09-12HU00007050581,3968211.448.625.716
2018-09-11HU00007050581,3921191.443.749.939
2018-09-10HU00007050581,4020481.451.261.109
2018-09-07HU00007050581,4075151.456.919.788
2018-09-06HU00007050581,4049351.450.945.713
2018-09-05HU00007050581,4013161.447.207.630
2018-09-04HU00007050581,3972281.443.091.678
2018-09-03HU00007050581,3968751.440.352.789
2018-08-31HU00007050581,3940501.437.588.563
2018-08-30HU00007050581,3893841.432.777.428
2018-08-29HU00007050581,3926951.433.759.463
2018-08-28HU00007050581,3943331.433.943.908
2018-08-27HU00007050581,3931361.432.713.103
2018-08-24HU00007050581,3888031.433.998.625
2018-08-23HU00007050581,3928451.438.171.527
2018-08-22HU00007050581,3990651.443.993.540
2018-08-21HU00007050581,3976351.443.162.337
2018-08-17HU00007050581,3974391.442.960.461
2018-08-16HU00007050581,3941491.439.563.536
2018-08-15HU00007050581,3962221.441.703.881
2018-08-14HU00007050581,3881851.432.399.044
2018-08-13HU00007050581,3803091.429.850.477
2018-08-10HU00007050581,3773631.426.738.220
2018-08-09HU00007050581,3790161.428.451.227
2018-08-08HU00007050581,3834761.432.972.150
2018-08-07HU00007050581,3855321.440.875.885
2018-08-06HU00007050581,3823451.437.561.595
2018-08-03HU00007050581,3797731.433.652.930
2018-08-02HU00007050581,3817591.435.716.807
2018-08-01HU00007050581,3807051.434.621.353
2018-07-31HU00007050581,3827561.469.312.877
2018-07-30HU00007050581,3844991.471.164.689
2018-07-27HU00007050581,3854121.472.135.430
2018-07-26HU00007050581,3920061.484.742.743
2018-07-25HU00007050581,3954941.488.721.741
2018-07-24HU00007050581,4004611.494.020.875
2018-07-23HU00007050581,4041911.498.018.334
2018-07-20HU00007050581,3971421.485.484.063
2018-07-19HU00007050581,3930951.478.169.916
2018-07-18HU00007050581,3878991.471.663.031
2018-07-17HU00007050581,3967121.481.008.083
2018-07-16HU00007050581,3970011.478.869.467
2018-07-13HU00007050581,3944741.477.592.144
2018-07-12HU00007050581,3977011.478.958.628
2018-07-11HU00007050581,3924741.473.428.017
2018-07-10HU00007050581,3933311.474.335.547
2018-07-09HU00007050581,3904081.471.242.139
2018-07-06HU00007050581,3893471.470.119.296
2018-07-05HU00007050581,3912861.472.170.741
2018-06-29HU00007050581,3831371.461.128.150
2018-06-28HU00007050581,3872501.465.473.397
2018-06-27HU00007050581,3840841.461.349.958
2018-06-26HU00007050581,3884741.465.985.182
2018-06-25HU00007050581,4002281.485.660.816
2018-06-22HU00007050581,3938801.473.525.546
2018-06-21HU00007050581,3941691.468.020.654
2018-06-20HU00007050581,3916321.465.348.920
2018-06-19HU00007050581,3941111.466.910.639
2018-06-18HU00007050581,3895791.435.142.961
2018-06-15HU00007050581,3881061.433.621.399
2018-06-14HU00007050581,3945251.440.250.687
2018-06-13HU00007050581,3929801.430.365.728
2018-06-12HU00007050581,3932381.430.631.376
2018-06-11HU00007050581,3844951.418.940.756
2018-06-08HU00007050581,3883921.438.907.590
2018-06-07HU00007050581,3884651.438.983.253
2018-06-06HU00007050581,3864611.436.404.042
2018-06-05HU00007050581,3783351.427.985.259
2018-06-04HU00007050581,3817381.430.513.186
2018-06-01HU00007050581,3857411.404.551.429
2018-05-31HU00007050581,3808521.399.596.254
2018-05-30HU00007050581,3731931.391.732.513
2018-05-29HU00007050581,3718051.391.042.820
2018-05-28HU00007050581,3654771.384.626.410
2018-05-25HU00007050581,3681491.387.335.842
2018-05-24HU00007050581,3554181.374.426.131
2018-05-23HU00007050581,3624591.382.993.904
2018-05-22HU00007050581,3518591.371.693.649
2018-05-18HU00007050581,3514301.370.405.403
2018-05-17HU00007050581,3473141.366.231.736
2018-05-16HU00007050581,3562851.375.329.071
2018-05-15HU00007050581,3609621.381.094.095
2018-05-14HU00007050581,3611321.381.265.863
2018-05-11HU00007050581,3549181.374.960.428
2018-05-10HU00007050581,3586951.378.792.866
2018-05-09HU00007050581,3565581.363.593.432
2018-05-08HU00007050581,3533491.360.367.815
2018-05-07HU00007050581,3402031.347.194.712
2018-05-04HU00007050581,3359761.337.941.909
2018-05-03HU00007050581,3348041.336.768.146
2018-05-02HU00007050581,3273961.329.015.353
2018-04-27HU00007050581,3112181.315.813.819
2018-04-26HU00007050581,3047271.312.166.167
2018-04-25HU00007050581,3050361.312.574.093
2018-04-24HU00007050581,2986061.306.204.873
2018-04-23HU00007050581,3014971.310.611.426
2018-04-20HU00007050581,3188171.328.151.470
2018-04-19HU00007050581,3140941.323.394.768
2018-04-18HU00007050581,3029881.312.110.270
2018-04-17HU00007050581,3018461.311.668.954
2018-04-16HU00007050581,2999541.309.971.955
2018-04-13HU00007050581,3055611.315.622.692
2018-04-12HU00007050581,3152291.325.365.016
2018-04-11HU00007050581,3161471.326.290.193
2018-04-10HU00007050581,3244651.334.573.541
2018-04-09HU00007050581,3342441.343.925.898
2018-04-06HU00007050581,3294101.338.439.152
2018-04-05HU00007050581,3130321.321.949.751
2018-04-04HU00007050581,3070571.314.933.442
2018-04-03HU00007050581,3074301.315.308.843
2018-03-29HU00007050581,2975601.307.980.648
2018-03-28HU00007050581,2997181.310.156.605
2018-03-27HU00007050581,2955971.305.890.052
2018-03-26HU00007050581,3011981.312.459.492
2018-03-23HU00007050581,3110911.325.641.276
2018-03-22HU00007050581,3105491.329.097.808
2018-03-21HU00007050581,3103441.355.183.508
2018-03-20HU00007050581,3114411.357.319.128
2018-03-19HU00007050581,3110691.356.933.987
2018-03-14HU00007050581,3136451.359.599.610
2018-03-13HU00007050581,3079581.353.713.724
2018-03-12HU00007050581,3030071.348.589.607
2018-03-12HU00007050581,3060151.360.415.729
2018-03-09HU00007050581,2986501.343.079.983
2018-03-09HU00007050581,3060151.360.415.729
2018-03-08HU00007050581,2982941.342.631.739
2018-03-08HU00007050581,3060151.360.415.729
2018-03-07HU00007050581,2935081.337.682.272
2018-03-07HU00007050581,3060151.360.415.729
2018-03-06HU00007050581,2856651.329.571.110
2018-03-06HU00007050581,3060151.360.415.729
2018-03-05HU00007050581,2890991.333.142.086
2018-03-05HU00007050581,3060151.360.415.729
2018-03-02HU00007050581,2881121.332.122.058
2018-03-01HU00007050581,2883761.332.395.136
2018-02-28HU00007050581,3054611.359.838.430
2018-02-27HU00007050581,3060151.360.415.729
2018-02-26HU00007050581,2977581.351.153.382
2018-02-23HU00007050581,2942841.346.817.255
2018-02-22HU00007050581,2961531.348.761.804
2018-02-21HU00007050581,2952531.343.135.824
2018-02-20HU00007050581,2899961.337.684.385
2018-02-19HU00007050581,2878531.335.462.407
2018-02-16HU00007050581,2955961.342.785.420
2018-02-15HU00007050581,2944771.343.031.900
2018-02-14HU00007050581,2968141.344.221.712
2018-02-13HU00007050581,2936761.346.118.109
2018-02-12HU00007050581,2877681.334.986.606
2018-02-09HU00007050581,2918451.337.207.769
2018-02-08HU00007050581,2887701.328.662.790
2018-02-07HU00007050581,2768861.301.137.042
2018-02-06HU00007050581,2957991.318.435.086
2018-02-05HU00007050581,3125311.332.679.407
2018-02-02HU00007050581,3202581.340.502.442
2018-02-01HU00007050581,3196221.337.858.921
2018-01-31HU00007050581,3207361.340.834.405
2018-01-30HU00007050581,3302471.350.489.588
2018-01-29HU00007050581,3304391.350.685.054
2018-01-26HU00007050581,3410951.358.699.068
2018-01-25HU00007050581,3513091.339.817.882
2018-01-24HU00007050581,3457551.330.297.242
2018-01-23HU00007050581,3411801.324.570.234
2018-01-22HU00007050581,3364691.319.917.660
2018-01-19HU00007050581,3420801.315.416.702
2018-01-18HU00007050581,3363191.309.769.617
2018-01-17HU00007050581,3354501.308.918.493
2018-01-16HU00007050581,3433731.312.896.066
2018-01-15HU00007050581,3565681.317.365.195
2018-01-12HU00007050581,3579651.316.267.378
2018-01-11HU00007050581,3664781.236.573.010
2018-01-10HU00007050581,3649821.230.322.377
2018-01-09HU00007050581,3579681.207.554.103
2018-01-08HU00007050581,3542731.202.276.515
2018-01-05HU00007050581,3599891.202.464.814
2018-01-04HU00007050581,3515351.194.990.428
2018-01-03HU00007050581,3606971.201.298.736
2018-01-02HU00007050581,3666961.204.800.234
2017-12-29HU00007050581,3676591.198.182.275
2017-12-28HU00007050581,3722891.206.179.678
2017-12-27HU00007050581,3712931.201.611.972
2017-12-22HU00007050581,3722441.200.145.036
2017-12-21HU00007050581,3749261.201.282.239
2017-12-20HU00007050581,3852311.206.763.693
2017-12-19HU00007050581,3768691.208.565.913
2017-12-18HU00007050581,3712401.200.152.601
2017-12-15HU00007050581,3783161.206.345.748
2017-12-14HU00007050581,3747191.205.228.015
2017-12-13HU00007050581,3774421.201.706.390
2017-12-12HU00007050581,3832431.202.306.440
2017-12-11HU00007050581,3773121.180.234.936
2017-12-08HU00007050581,3705601.174.448.886
2017-12-07HU00007050581,3682221.178.247.686
2017-12-06HU00007050581,3703551.179.883.532
2017-12-05HU00007050581,3663991.184.104.539
2017-12-01HU00007050581,3597591.170.335.260
2017-11-30HU00007050581,3572061.139.644.649
2017-11-29HU00007050581,3492151.132.487.726
2017-11-28HU00007050581,3578331.141.678.913
2017-11-27HU00007050581,3629851.141.834.124
2017-11-24HU00007050581,3684191.137.387.993
2017-11-23HU00007050581,3686081.142.785.753
2017-11-22HU00007050581,3574401.132.635.844
2017-11-21HU00007050581,3543461.133.144.013
2017-11-20HU00007050581,3558061.142.048.781
2017-11-17HU00007050581,3457171.129.129.649
2017-11-16HU00007050581,3567311.138.371.043
2017-11-15HU00007050581,3597441.141.979.471
2017-11-14HU00007050581,3564591.136.372.997
2017-11-13HU00007050581,3622851.191.395.033
2017-11-10HU00007050581,3629391.155.365.008
2017-11-09HU00007050581,3564531.134.359.864
2017-11-08HU00007050581,3536921.132.219.127
2017-11-07HU00007050581,3486821.127.028.975
2017-11-06HU00007050581,3475861.125.737.522
2017-11-03HU00007050581,3560311.089.467.097
2017-11-02HU00007050581,3470171.038.749.971
2017-10-31HU00007050581,3511541.047.050.148
2017-10-30HU00007050581,3336891.033.515.692
2017-10-27HU00007050581,3330681.033.034.737
2017-10-26HU00007050581,3333671.032.981.526
2017-10-25HU00007050581,3279511.027.577.227
2017-10-24HU00007050581,3332921.042.672.997