maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-10-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Ingatlan Alapok Alapja A Sorozat
Évesített hozam: 14,26%

dátum azonosító árfolyam* eszközérték
2019-10-18HU00007050581,5656733.138.520.000
2019-10-17HU00007050581,5557513.113.460.000
2019-10-16HU00007050581,5446763.086.120.000
2019-10-15HU00007050581,5451313.087.160.000
2019-10-14HU00007050581,5403493.076.830.000
2019-10-11HU00007050581,5377103.071.160.000
2019-10-10HU00007050581,5311613.080.910.000
2019-10-09HU00007050581,5368713.112.360.000
2019-10-08HU00007050581,5365443.107.220.000
2019-10-07HU00007050581,5217803.075.490.000

2019-10-04HU00007050581,5221263.057.420.000
2019-10-03HU00007050581,5375573.083.550.000
2019-10-02HU00007050581,5511023.107.800.000
2019-10-01HU00007050581,5405143.069.640.000
2019-09-30HU00007050581,5425613.071.980.000
2019-09-27HU00007050581,5367963.052.570.000
2019-09-26HU00007050581,5267713.029.090.000
2019-09-25HU00007050581,5303883.033.770.000
2019-09-24HU00007050581,5291833.031.190.000
2019-09-23HU00007050581,5271053.026.250.000
2019-09-20HU00007050581,5257503.018.550.000
2019-09-19HU00007050581,5217353.010.270.000
2019-09-18HU00007050581,5160982.999.110.000
2019-09-17HU00007050581,5195703.001.980.000
2019-09-16HU00007050581,5185093.006.320.000
2019-09-13HU00007050581,5189093.008.610.000
2019-09-12HU00007050581,5051832.980.420.000
2019-09-11HU00007050581,4987972.969.660.000
2019-09-10HU00007050581,4927642.957.710.000
2019-09-09HU00007050581,4893822.951.240.000
2019-09-06HU00007050581,4838812.938.750.000
2019-09-05HU00007050581,4770672.913.990.000
2019-09-04HU00007050581,4842162.929.680.000
2019-09-03HU00007050581,4860342.934.200.000
2019-09-02HU00007050581,4793062.912.910.000
2019-08-30HU00007050581,4711242.896.290.000
2019-08-29HU00007050581,4646342.883.520.000
2019-08-28HU00007050581,4714072.896.060.000
2019-08-27HU00007050581,4673152.885.330.000
2019-08-26HU00007050581,4864342.922.930.000
2019-08-23HU00007050581,4837952.910.590.000
2019-08-22HU00007050581,4750062.888.480.000
2019-08-21HU00007050581,4506882.841.880.000
2019-08-16HU00007050581,4500612.840.650.000
2019-08-15HU00007050581,4710132.878.380.000
2019-08-14HU00007050581,4649842.861.620.000
2019-08-13HU00007050581,4752702.884.430.000
2019-08-12HU00007050581,4848902.902.960.000
2019-08-09HU00007050581,4761332.884.070.000
2019-08-08HU00007050581,4692232.841.820.000
2019-08-07HU00007050581,4635902.831.150.000
2019-08-06HU00007050581,4767152.851.520.000
2019-08-05HU00007050581,4767172.846.750.000
2019-08-02HU00007050581,4779442.844.930.000
2019-08-01HU00007050581,4858182.846.910.000
2019-07-31HU00007050581,4790372.838.440.000
2019-07-30HU00007050581,4810832.842.470.000
2019-07-29HU00007050581,4834972.842.790.000
2019-07-26HU00007050581,4785362.838.820.000
2019-07-25HU00007050581,4729022.828.870.000
2019-07-24HU00007050581,4779022.836.740.000
2019-07-23HU00007050581,4810202.755.250.000
2019-07-22HU00007050581,4871632.767.420.000
2019-07-19HU00007050581,4881002.758.960.000
2019-07-18HU00007050581,4913902.784.800.000
2019-07-17HU00007050581,4884612.769.930.000
2019-07-16HU00007050581,4907042.861.120.000
2019-07-15HU00007050581,4834872.847.270.000
2019-07-12HU00007050581,4855312.846.910.000
2019-07-11HU00007050581,4819262.836.980.000
2019-07-10HU00007050581,4850562.840.890.000
2019-07-09HU00007050581,4831312.834.010.000
2019-07-08HU00007050581,4895722.846.550.000
2019-07-05HU00007050581,4874582.839.820.000
2019-07-04HU00007050581,4725932.809.150.000
2019-07-03HU00007050581,4677362.783.660.000
2019-07-02HU00007050581,4612012.772.260.000
2019-07-01HU00007050581,4502062.756.690.000
2019-06-28HU00007050581,4403692.743.170.000
2019-06-27HU00007050581,4456822.748.990.000
2019-06-26HU00007050581,4586742.772.070.000
2019-06-25HU00007050581,4622102.753.750.000
2019-06-24HU00007050581,4748192.772.360.000
2019-06-21HU00007050581,4703952.747.300.000
2019-06-20HU00007050581,4758192.755.630.000
2019-06-19HU00007050581,4719842.753.970.000
2019-06-18HU00007050581,4768092.764.070.000
2019-06-17HU00007050581,4750492.756.870.000
2019-06-14HU00007050581,4625442.734.550.000
2019-06-13HU00007050581,4619222.723.930.000
2019-06-12HU00007050581,4600472.615.600.000
2019-06-11HU00007050581,4609962.592.820.000
2019-06-07HU00007050581,4669012.601.890.000
2019-06-06HU00007050581,4588552.587.620.000
2019-06-05HU00007050581,4443202.562.900.000
2019-06-04HU00007050581,4345462.545.850.000
2019-06-03HU00007050581,4439552.555.580.000
2019-05-31HU00007050581,4422602.516.530.000
2019-05-30HU00007050581,4504712.527.880.000
2019-05-29HU00007050581,4637842.529.680.000
2019-05-28HU00007050581,4624722.513.330.000
2019-05-27HU00007050581,4480782.498.150.000
2019-05-24HU00007050581,4586912.504.710.000
2019-05-23HU00007050581,4703822.509.460.000
2019-05-22HU00007050581,4571032.434.790.000
2019-05-21HU00007050581,4660322.447.220.000
2019-05-20HU00007050581,4750092.449.690.000
2019-05-17HU00007050581,4685962.391.000.000
2019-05-16HU00007050581,4627512.338.470.000
2019-05-15HU00007050581,4533442.313.340.000
2019-05-14HU00007050581,4674292.313.230.000
2019-05-13HU00007050581,4639162.306.650.000
2019-05-10HU00007050581,4577702.273.330.000
2019-05-09HU00007050581,4643492.274.610.000
2019-05-08HU00007050581,4706182.270.600.000
2019-05-07HU00007050581,4762072.278.180.000
2019-05-06HU00007050581,4731262.277.610.000
2019-05-03HU00007050581,4650242.261.760.000
2019-05-02HU00007050581,4652002.260.920.000
2019-04-30HU00007050581,4633232.256.880.000
2019-04-29HU00007050581,4639092.244.870.000
2019-04-26HU00007050581,4749892.217.910.000
2019-04-25HU00007050581,4711642.210.690.000
2019-04-24HU00007050581,4611192.178.080.000
2019-04-23HU00007050581,4612762.161.100.000
2019-04-18HU00007050581,4575952.121.890.000
2019-04-16HU00007050581,4590712.114.650.000
2019-04-15HU00007050581,4578892.097.150.000
2019-04-12HU00007050581,4525982.090.530.000
2019-04-11HU00007050581,4403152.059.280.000
2019-04-10HU00007050581,4539922.057.220.000
2019-04-09HU00007050581,4577832.050.610.000
2019-04-08HU00007050581,4515162.033.380.000
2019-04-05HU00007050581,4417802.004.810.000
2019-04-04HU00007050581,4363941.979.030.000
2019-04-03HU00007050581,4349491.942.700.000
2019-04-02HU00007050581,4297481.933.770.000
2019-04-01HU00007050581,4319661.941.500.000
2019-03-29HU00007050581,4362881.942.620.000
2019-03-28HU00007050581,4248401.907.110.000
2019-03-27HU00007050581,4217611.897.120.000
2019-03-26HU00007050581,4109671.874.440.000
2019-03-25HU00007050581,4173721.877.610.000
2019-03-22HU00007050581,4025251.862.260.000
2019-03-21HU00007050581,4081421.850.320.000
2019-03-20HU00007050581,4161701.849.560.000
2019-03-19HU00007050581,4148751.841.930.000
2019-03-18HU00007050581,4161911.829.120.000
2019-03-14HU00007050581,4185491.800.760.000
2019-03-13HU00007050581,4182181.764.420.000
2019-03-12HU00007050581,4079471.746.230.000
2019-03-11HU00007050581,4015911.746.060.000
2019-03-08HU00007050581,3968311.714.980.000
2019-03-07HU00007050581,4017671.706.660.000
2019-03-06HU00007050581,4103331.705.860.000
2019-03-05HU00007050581,4036831.700.610.000
2019-03-04HU00007050581,4038331.699.190.000
2019-03-01HU00007050581,4090261.678.260.000
2019-02-28HU00007050581,4147611.665.830.000
2019-02-27HU00007050581,4177431.647.870.000
2019-02-26HU00007050581,4232681.641.580.000
2019-02-25HU00007050581,4169331.618.310.000
2019-02-22HU00007050581,4116871.589.060.000
2019-02-21HU00007050581,4174021.587.730.000
2019-02-20HU00007050581,4145151.577.520.000
2019-02-19HU00007050581,4139221.560.430.000
2019-02-18HU00007050581,4089281.553.060.000
2019-02-15HU00007050581,4128821.563.210.000
2019-02-14HU00007050581,4179031.559.850.000
2019-02-13HU00007050581,3984291.528.410.000
2019-02-12HU00007050581,3963021.520.790.000
2019-02-11HU00007050581,3977301.519.600.000
2019-02-08HU00007050581,3936341.516.310.000
2019-02-07HU00007050581,4024071.504.610.000
2019-02-06HU00007050581,3982841.495.080.000
2019-02-05HU00007050581,3970031.490.760.000
2019-02-04HU00007050581,4006521.493.680.000
2019-02-01HU00007050581,3898781.463.540.000
2019-01-31HU00007050581,3822261.454.980.000
2019-01-30HU00007050581,3749391.447.220.000
2019-01-29HU00007050581,3735971.449.260.000
2019-01-28HU00007050581,3707901.441.540.000
2019-01-25HU00007050581,3637641.429.530.000
2019-01-24HU00007050581,3608221.419.280.000
2019-01-23HU00007050581,3692601.424.220.000
2019-01-22HU00007050581,3688991.420.330.000
2019-01-21HU00007050581,3639411.409.980.000
2019-01-18HU00007050581,3636971.407.720.000
2019-01-17HU00007050581,3636621.401.670.000
2019-01-16HU00007050581,3608691.398.910.000
2019-01-15HU00007050581,3633831.401.500.000
2019-01-14HU00007050581,3583521.396.330.000
2019-01-11HU00007050581,3631081.403.620.000
2019-01-10HU00007050581,3505521.394.880.000
2019-01-09HU00007050581,3430951.387.220.000
2019-01-08HU00007050581,3317381.375.710.000
2019-01-07HU00007050581,3130521.356.410.000
2019-01-04HU00007050581,3112411.354.530.000
2019-01-03HU00007050581,3061121.349.040.000
2019-01-02HU00007050581,3072631.348.970.000
2018-12-28HU00007050581,3051561.346.160.000
2018-12-27HU00007050581,3040141.324.390.000
2018-12-21HU00007050581,3264781.347.200.000
2018-12-20HU00007050581,3386041.360.540.000
2018-12-19HU00007050581,3314631.353.280.000
2018-12-18HU00007050581,3549921.381.440.000
2018-12-17HU00007050581,3580781.388.050.000
2018-12-14HU00007050581,3656821.393.810.000
2018-12-13HU00007050581,3604571.388.420.000
2018-12-12HU00007050581,3643501.395.360.000
2018-12-11HU00007050581,3760031.408.330.000
2018-12-10HU00007050581,3836381.414.030.000
2018-12-07HU00007050581,3756741.410.910.000
2018-12-06HU00007050581,3752471.409.460.000
2018-12-05HU00007050581,3997041.431.730.000
2018-12-04HU00007050581,3923811.424.240.000
2018-12-03HU00007050581,3923761.425.140.000
2018-11-30HU00007050581,4045561.434.600.000
2018-11-29HU00007050581,3901601.417.930.000
2018-11-28HU00007050581,3822691.409.280.000
2018-11-27HU00007050581,3770651.404.560.000
2018-11-26HU00007050581,3744221.399.370.000
2018-11-23HU00007050581,3746251.398.570.000
2018-11-22HU00007050581,3711231.394.560.000
2018-11-21HU00007050581,3736691.396.850.000
2018-11-20HU00007050581,3796521.403.040.000
2018-11-19HU00007050581,3848831.408.290.000
2018-11-16HU00007050581,3890641.412.530.000
2018-11-15HU00007050581,3902821.488.840.000
2018-11-14HU00007050581,3859111.484.160.000
2018-11-13HU00007050581,3824131.480.340.000
2018-11-12HU00007050581,3778341.472.730.000
2018-11-09HU00007050581,3765691.468.290.000
2018-11-08HU00007050581,3789101.470.750.000
2018-11-07HU00007050581,3794111.471.280.000
2018-11-06HU00007050581,3861941.479.670.000
2018-11-05HU00007050581,3840161.477.170.000
2018-10-31HU00007050581,3803851.475.290.000
2018-10-30HU00007050581,3790851.476.050.000
2018-10-29HU00007050581,3827871.480.710.000
2018-10-26HU00007050581,3781451.475.680.000
2018-10-25HU00007050581,3760641.474.830.000
2018-10-24HU00007050581,3727621.472.670.000
2018-10-19HU00007050581,3729121.472.830.000
2018-10-18HU00007050581,3702291.467.950.000