maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-06-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Ingatlan Alapok Alapja A Sorozat
Évesített hozam: 6,17%

dátum azonosító árfolyam* eszközérték
2019-06-17HU00007050581,4750492.756.870.000
2019-06-14HU00007050581,4625442.734.550.000
2019-06-13HU00007050581,4619222.723.930.000
2019-06-12HU00007050581,4600472.615.600.000
2019-06-11HU00007050581,4609962.592.820.000
2019-06-07HU00007050581,4669012.601.890.000
2019-06-06HU00007050581,4588552.587.620.000
2019-06-05HU00007050581,4443202.562.900.000
2019-06-04HU00007050581,4345462.545.850.000
2019-06-03HU00007050581,4439552.555.580.000

2019-05-31HU00007050581,4422602.516.530.000
2019-05-30HU00007050581,4504712.527.880.000
2019-05-29HU00007050581,4637842.529.680.000
2019-05-28HU00007050581,4624722.513.330.000
2019-05-27HU00007050581,4480782.498.150.000
2019-05-24HU00007050581,4586912.504.710.000
2019-05-23HU00007050581,4703822.509.460.000
2019-05-22HU00007050581,4571032.434.790.000
2019-05-21HU00007050581,4660322.447.220.000
2019-05-20HU00007050581,4750092.449.690.000
2019-05-17HU00007050581,4685962.391.000.000
2019-05-16HU00007050581,4627512.338.470.000
2019-05-15HU00007050581,4533442.313.340.000
2019-05-14HU00007050581,4674292.313.230.000
2019-05-13HU00007050581,4639162.306.650.000
2019-05-10HU00007050581,4577702.273.330.000
2019-05-09HU00007050581,4643492.274.610.000
2019-05-08HU00007050581,4706182.270.600.000
2019-05-07HU00007050581,4762072.278.180.000
2019-05-06HU00007050581,4731262.277.610.000
2019-05-03HU00007050581,4650242.261.760.000
2019-05-02HU00007050581,4652002.260.920.000
2019-04-30HU00007050581,4633232.256.880.000
2019-04-29HU00007050581,4639092.244.870.000
2019-04-26HU00007050581,4749892.217.910.000
2019-04-25HU00007050581,4711642.210.690.000
2019-04-24HU00007050581,4611192.178.080.000
2019-04-23HU00007050581,4612762.161.100.000
2019-04-18HU00007050581,4575952.121.890.000
2019-04-16HU00007050581,4590712.114.650.000
2019-04-15HU00007050581,4578892.097.150.000
2019-04-12HU00007050581,4525982.090.530.000
2019-04-11HU00007050581,4403152.059.280.000
2019-04-10HU00007050581,4539922.057.220.000
2019-04-09HU00007050581,4577832.050.610.000
2019-04-08HU00007050581,4515162.033.380.000
2019-04-05HU00007050581,4417802.004.810.000
2019-04-04HU00007050581,4363941.979.030.000
2019-04-03HU00007050581,4349491.942.700.000
2019-04-02HU00007050581,4297481.933.770.000
2019-04-01HU00007050581,4319661.941.500.000
2019-03-29HU00007050581,4362881.942.620.000
2019-03-28HU00007050581,4248401.907.110.000
2019-03-27HU00007050581,4217611.897.120.000
2019-03-26HU00007050581,4109671.874.440.000
2019-03-25HU00007050581,4173721.877.610.000
2019-03-22HU00007050581,4025251.862.260.000
2019-03-21HU00007050581,4081421.850.320.000
2019-03-20HU00007050581,4161701.849.560.000
2019-03-19HU00007050581,4148751.841.930.000
2019-03-18HU00007050581,4161911.829.120.000
2019-03-14HU00007050581,4185491.800.760.000
2019-03-13HU00007050581,4182181.764.420.000
2019-03-12HU00007050581,4079471.746.230.000
2019-03-11HU00007050581,4015911.746.060.000
2019-03-08HU00007050581,3968311.714.980.000
2019-03-07HU00007050581,4017671.706.660.000
2019-03-06HU00007050581,4103331.705.860.000
2019-03-05HU00007050581,4036831.700.610.000
2019-03-04HU00007050581,4038331.699.190.000
2019-03-01HU00007050581,4090261.678.260.000
2019-02-28HU00007050581,4147611.665.830.000
2019-02-27HU00007050581,4177431.647.870.000
2019-02-26HU00007050581,4232681.641.580.000
2019-02-25HU00007050581,4169331.618.310.000
2019-02-22HU00007050581,4116871.589.060.000
2019-02-21HU00007050581,4174021.587.730.000
2019-02-20HU00007050581,4145151.577.520.000
2019-02-19HU00007050581,4139221.560.430.000
2019-02-18HU00007050581,4089281.553.060.000
2019-02-15HU00007050581,4128821.563.210.000
2019-02-14HU00007050581,4179031.559.850.000
2019-02-13HU00007050581,3984291.528.410.000
2019-02-12HU00007050581,3963021.520.790.000
2019-02-11HU00007050581,3977301.519.600.000
2019-02-08HU00007050581,3936341.516.310.000
2019-02-07HU00007050581,4024071.504.610.000
2019-02-06HU00007050581,3982841.495.080.000
2019-02-05HU00007050581,3970031.490.760.000
2019-02-04HU00007050581,4006521.493.680.000
2019-02-01HU00007050581,3898781.463.540.000
2019-01-31HU00007050581,3822261.454.980.000
2019-01-30HU00007050581,3749391.447.220.000
2019-01-29HU00007050581,3735971.449.260.000
2019-01-28HU00007050581,3707901.441.540.000
2019-01-25HU00007050581,3637641.429.530.000
2019-01-24HU00007050581,3608221.419.280.000
2019-01-23HU00007050581,3692601.424.220.000
2019-01-22HU00007050581,3688991.420.330.000
2019-01-21HU00007050581,3639411.409.980.000
2019-01-18HU00007050581,3636971.407.720.000
2019-01-17HU00007050581,3636621.401.670.000
2019-01-16HU00007050581,3608691.398.910.000
2019-01-15HU00007050581,3633831.401.500.000
2019-01-14HU00007050581,3583521.396.330.000
2019-01-11HU00007050581,3631081.403.620.000
2019-01-10HU00007050581,3505521.394.880.000
2019-01-09HU00007050581,3430951.387.220.000
2019-01-08HU00007050581,3317381.375.710.000
2019-01-07HU00007050581,3130521.356.410.000
2019-01-04HU00007050581,3112411.354.530.000
2019-01-03HU00007050581,3061121.349.040.000
2019-01-02HU00007050581,3072631.348.970.000
2018-12-28HU00007050581,3051561.346.160.000
2018-12-27HU00007050581,3040141.324.390.000
2018-12-21HU00007050581,3264781.347.200.000
2018-12-20HU00007050581,3386041.360.540.000
2018-12-19HU00007050581,3314631.353.280.000
2018-12-18HU00007050581,3549921.381.440.000
2018-12-17HU00007050581,3580781.388.050.000
2018-12-14HU00007050581,3656821.393.810.000
2018-12-13HU00007050581,3604571.388.420.000
2018-12-12HU00007050581,3643501.395.360.000
2018-12-11HU00007050581,3760031.408.330.000
2018-12-10HU00007050581,3836381.414.030.000
2018-12-07HU00007050581,3756741.410.910.000
2018-12-06HU00007050581,3752471.409.460.000
2018-12-05HU00007050581,3997041.431.730.000
2018-12-04HU00007050581,3923811.424.240.000
2018-12-03HU00007050581,3923761.425.140.000
2018-11-30HU00007050581,4045561.434.600.000
2018-11-29HU00007050581,3901601.417.930.000
2018-11-28HU00007050581,3822691.409.280.000
2018-11-27HU00007050581,3770651.404.560.000
2018-11-26HU00007050581,3744221.399.370.000
2018-11-23HU00007050581,3746251.398.570.000
2018-11-22HU00007050581,3711231.394.560.000
2018-11-21HU00007050581,3736691.396.850.000
2018-11-20HU00007050581,3796521.403.040.000
2018-11-19HU00007050581,3848831.408.290.000
2018-11-16HU00007050581,3890641.412.530.000
2018-11-15HU00007050581,3902821.488.840.000
2018-11-14HU00007050581,3859111.484.160.000
2018-11-13HU00007050581,3824131.480.340.000
2018-11-12HU00007050581,3778341.472.730.000
2018-11-09HU00007050581,3765691.468.290.000
2018-11-08HU00007050581,3789101.470.750.000
2018-11-07HU00007050581,3794111.471.280.000
2018-11-06HU00007050581,3861941.479.670.000
2018-11-05HU00007050581,3840161.477.170.000
2018-10-31HU00007050581,3803851.475.290.000
2018-10-30HU00007050581,3790851.476.050.000
2018-10-29HU00007050581,3827871.480.710.000
2018-10-26HU00007050581,3781451.475.680.000
2018-10-25HU00007050581,3760641.474.830.000
2018-10-24HU00007050581,3727621.472.670.000
2018-10-19HU00007050581,3729121.472.830.000
2018-10-18HU00007050581,3702291.467.950.000
2018-10-17HU00007050581,3713531.469.120.000
2018-10-16HU00007050581,3709471.475.760.000
2018-10-15HU00007050581,3743171.478.890.000
2018-10-12HU00007050581,3813711.486.480.000
2018-10-11HU00007050581,3880821.493.200.000
2018-10-10HU00007050581,3872741.494.000.000
2018-10-09HU00007050581,3832181.492.890.000
2018-10-08HU00007050581,3839221.495.560.000
2018-10-05HU00007050581,3808031.492.050.000
2018-10-04HU00007050581,3868051.490.880.000
2018-10-03HU00007050581,3812691.484.930.000
2018-10-02HU00007050581,3838021.487.520.000
2018-10-01HU00007050581,3771091.480.350.000
2018-09-28HU00007050581,3737901.476.780.000
2018-09-27HU00007050581,3769251.478.890.000
2018-09-26HU00007050581,3778291.464.870.000
2018-09-25HU00007050581,3791241.466.250.000
2018-09-24HU00007050581,3831931.474.570.000
2018-09-21HU00007050581,3813241.472.580.000
2018-09-20HU00007050581,3876231.473.370.000
2018-09-19HU00007050581,3895941.475.880.000
2018-09-18HU00007050581,3837721.469.700.000
2018-09-17HU00007050581,3950731.467.630.000
2018-09-14HU00007050581,3937521.456.240.000
2018-09-13HU00007050581,3936131.452.310.000
2018-09-12HU00007050581,3968211.448.630.000
2018-09-11HU00007050581,3921191.443.750.000
2018-09-10HU00007050581,4020481.451.260.000
2018-09-07HU00007050581,4075151.456.920.000
2018-09-06HU00007050581,4049351.450.950.000
2018-09-05HU00007050581,4013161.447.210.000
2018-09-04HU00007050581,3972281.443.090.000
2018-09-03HU00007050581,3968751.440.350.000
2018-08-31HU00007050581,3940501.437.590.000
2018-08-30HU00007050581,3893841.432.780.000
2018-08-29HU00007050581,3926951.433.760.000
2018-08-28HU00007050581,3943331.433.940.000
2018-08-27HU00007050581,3931361.432.710.000
2018-08-24HU00007050581,3888031.434.000.000
2018-08-23HU00007050581,3928451.438.170.000
2018-08-22HU00007050581,3990651.443.990.000
2018-08-21HU00007050581,3976351.443.160.000
2018-08-17HU00007050581,3974391.442.960.000
2018-08-16HU00007050581,3941491.439.560.000
2018-08-15HU00007050581,3962221.441.700.000
2018-08-14HU00007050581,3881851.432.400.000
2018-08-13HU00007050581,3803091.429.850.000
2018-08-10HU00007050581,3773631.426.740.000
2018-08-09HU00007050581,3790161.428.450.000
2018-08-08HU00007050581,3834761.432.970.000
2018-08-07HU00007050581,3855321.440.880.000
2018-08-06HU00007050581,3823451.437.560.000
2018-08-03HU00007050581,3797731.433.650.000
2018-08-02HU00007050581,3817591.435.720.000
2018-08-01HU00007050581,3807051.434.620.000
2018-07-31HU00007050581,3827561.469.310.000
2018-07-30HU00007050581,3844991.471.160.000
2018-07-27HU00007050581,3854121.472.140.000
2018-07-26HU00007050581,3920061.484.740.000
2018-07-25HU00007050581,3954941.488.720.000
2018-07-24HU00007050581,4004611.494.020.000
2018-07-23HU00007050581,4041911.498.020.000
2018-07-20HU00007050581,3971421.485.480.000
2018-07-19HU00007050581,3930951.478.170.000
2018-07-18HU00007050581,3878991.471.660.000
2018-07-17HU00007050581,3967121.481.010.000
2018-07-16HU00007050581,3970011.478.870.000
2018-07-13HU00007050581,3944741.477.590.000
2018-07-12HU00007050581,3977011.478.960.000
2018-07-11HU00007050581,3924741.473.430.000
2018-07-10HU00007050581,3933311.474.340.000
2018-07-09HU00007050581,3904081.471.240.000
2018-07-06HU00007050581,3893471.470.120.000
2018-07-05HU00007050581,3912861.472.170.000
2018-06-29HU00007050581,3831371.461.130.000
2018-06-28HU00007050581,3872501.465.470.000
2018-06-27HU00007050581,3840841.461.350.000
2018-06-26HU00007050581,3884741.465.990.000
2018-06-25HU00007050581,4002281.485.660.000
2018-06-22HU00007050581,3938801.473.530.000
2018-06-21HU00007050581,3941691.468.020.000
2018-06-20HU00007050581,3916321.465.350.000
2018-06-19HU00007050581,3941111.466.910.000
2018-06-18HU00007050581,3895791.435.140.000