maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-06-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Ingatlan Alapok Alapja A Sorozat
Évesített hozam: 16,00%

dátum azonosító árfolyam* eszközérték
2020-06-03HU00007050581,6640333.443.510.000
2020-06-02HU00007050581,6485263.415.500.000
2020-05-29HU00007050581,6716753.465.360.000
2020-05-28HU00007050581,6380873.395.730.000
2020-05-27HU00007050581,5955383.303.870.000
2020-05-26HU00007050581,5928153.297.890.000
2020-05-25HU00007050581,5874273.285.130.000
2020-05-22HU00007050581,5786563.266.980.000
2020-05-21HU00007050581,5494653.210.520.000
2020-05-20HU00007050581,5432003.200.680.000

2020-05-19HU00007050581,4650843.038.760.000
2020-05-18HU00007050581,4579163.023.510.000
2020-05-15HU00007050581,4335822.970.650.000
2020-05-14HU00007050581,4829863.073.750.000
2020-05-13HU00007050581,5211133.167.150.000
2020-05-12HU00007050581,5512573.225.800.000
2020-05-11HU00007050581,5137903.205.280.000
2020-05-08HU00007050581,4981373.169.840.000
2020-05-07HU00007050581,5099173.190.640.000
2020-05-06HU00007050581,4898053.148.140.000
2020-05-05HU00007050581,4871303.142.490.000
2020-05-04HU00007050581,5259443.220.920.000
2020-04-30HU00007050581,4870783.138.880.000
2020-04-29HU00007050581,4596213.101.680.000
2020-04-28HU00007050581,4264513.031.380.000
2020-04-27HU00007050581,4161583.011.410.000
2020-04-24HU00007050581,4160093.011.030.000
2020-04-23HU00007050581,4190513.027.240.000
2020-04-22HU00007050581,4198623.030.880.000
2020-04-21HU00007050581,4467393.088.250.000
2020-04-20HU00007050581,4030082.994.900.000
2020-04-17HU00007050581,4091463.008.040.000
2020-04-16HU00007050581,4562503.108.310.000
2020-04-15HU00007050581,4364353.076.740.000
2020-04-14HU00007050581,4287363.072.600.000
2020-04-09HU00007050581,3607222.926.330.000
2020-04-08HU00007050581,3321702.864.930.000
2020-04-07HU00007050581,2409172.674.570.000
2020-04-06HU00007050581,2716082.738.010.000
2020-04-03HU00007050581,2722642.739.420.000
2020-04-02HU00007050581,3469762.901.830.000
2020-04-01HU00007050581,3781162.977.780.000
2020-03-31HU00007050581,3946863.025.540.000
2020-03-30HU00007050581,4264013.101.940.000
2020-03-27HU00007050581,3634732.965.090.000
2020-03-26HU00007050581,2985212.825.400.000
2020-03-25HU00007050581,2091872.638.960.000
2020-03-24HU00007050581,2605452.765.140.000
2020-03-23HU00007050581,2473612.766.070.000
2020-03-20HU00007050581,2399852.734.590.000
2020-03-19HU00007050581,3005262.872.380.000
2020-03-18HU00007050581,3723593.068.230.000
2020-03-17HU00007050581,4381523.217.370.000
2020-03-16HU00007050581,4609103.304.050.000
2020-03-13HU00007050581,5076853.411.710.000
2020-03-12HU00007050581,5384083.490.080.000
2020-03-11HU00007050581,5341953.474.720.000
2020-03-10HU00007050581,5739043.545.400.000
2020-03-09HU00007050581,5923093.591.960.000
2020-03-06HU00007050581,6270993.700.070.000
2020-03-05HU00007050581,5925763.619.900.000
2020-03-04HU00007050581,5875623.742.290.000
2020-03-03HU00007050581,5469693.646.600.000
2020-02-27HU00007050581,6276483.840.850.000
2020-02-26HU00007050581,6482013.879.490.000
2020-02-25HU00007050581,6854033.973.740.000
2020-02-24HU00007050581,6950983.997.950.000
2020-02-21HU00007050581,6879523.980.090.000
2020-02-20HU00007050581,6858843.970.030.000
2020-02-19HU00007050581,6889173.976.290.000
2020-02-18HU00007050581,6898363.970.930.000
2020-02-17HU00007050581,6843853.904.990.000
2020-02-14HU00007050581,6806793.842.800.000
2020-02-13HU00007050581,6792423.823.660.000
2020-02-12HU00007050581,6726193.808.220.000
2020-02-11HU00007050581,6668753.794.240.000
2020-02-10HU00007050581,6702803.797.080.000
2020-02-07HU00007050581,6693553.720.120.000
2020-02-06HU00007050581,6524843.680.550.000
2020-02-05HU00007050581,6476123.740.070.000
2020-02-04HU00007050581,6426043.718.280.000
2020-02-03HU00007050581,6585733.744.140.000
2020-01-31HU00007050581,6637653.703.270.000
2020-01-30HU00007050581,6667173.627.310.000
2020-01-29HU00007050581,6515193.590.900.000
2020-01-28HU00007050581,6597653.659.040.000
2020-01-27HU00007050581,6654523.685.260.000
2020-01-24HU00007050581,6567043.655.200.000
2020-01-23HU00007050581,6539093.635.000.000
2020-01-22HU00007050581,6490833.620.350.000
2020-01-21HU00007050581,6466953.644.290.000
2020-01-20HU00007050581,6380673.684.120.000
2020-01-17HU00007050581,6286303.656.680.000
2020-01-16HU00007050581,6190433.631.590.000
2020-01-15HU00007050581,6244403.640.850.000
2020-01-14HU00007050581,6153263.617.300.000
2020-01-13HU00007050581,6052733.592.880.000
2020-01-10HU00007050581,6027613.586.250.000
2020-01-09HU00007050581,5978053.567.900.000
2020-01-08HU00007050581,5946753.560.910.000
2020-01-07HU00007050581,5904013.544.520.000
2020-01-06HU00007050581,5913563.550.720.000
2020-01-03HU00007050581,5888403.524.270.000
2020-01-02HU00007050581,5881673.526.520.000
2019-12-31HU00007050581,5945503.536.980.000
2019-12-30HU00007050581,5854503.510.850.000
2019-12-23HU00007050581,5819543.522.700.000
2019-12-20HU00007050581,5825253.532.480.000
2019-12-19HU00007050581,5819273.534.770.000
2019-12-18HU00007050581,5756773.520.070.000
2019-12-17HU00007050581,5753423.512.640.000
2019-12-16HU00007050581,5756803.513.160.000
2019-12-13HU00007050581,5832883.527.420.000
2019-12-12HU00007050581,5822643.528.190.000
2019-12-11HU00007050581,5869653.513.440.000
2019-12-10HU00007050581,5831213.520.340.000
2019-12-09HU00007050581,5822763.532.770.000
2019-12-06HU00007050581,5786313.522.570.000
2019-12-05HU00007050581,5751993.512.340.000
2019-12-04HU00007050581,5839283.605.560.000
2019-12-03HU00007050581,5953823.627.160.000
2019-12-02HU00007050581,6042823.643.940.000
2019-11-29HU00007050581,6033883.622.290.000
2019-11-28HU00007050581,6030943.610.360.000
2019-11-27HU00007050581,5920073.584.390.000
2019-11-26HU00007050581,5791033.561.340.000
2019-11-25HU00007050581,5768763.547.150.000
2019-11-22HU00007050581,5837263.561.580.000
2019-11-21HU00007050581,5883843.357.460.000
2019-11-20HU00007050581,5938793.361.040.000
2019-11-19HU00007050581,5844763.334.880.000
2019-11-18HU00007050581,5872083.330.630.000
2019-11-15HU00007050581,5870383.316.490.000
2019-11-14HU00007050581,5830813.280.920.000
2019-11-13HU00007050581,5802553.279.560.000
2019-11-12HU00007050581,5734093.262.960.000
2019-11-11HU00007050581,5696143.254.340.000
2019-11-08HU00007050581,5735103.258.360.000
2019-11-07HU00007050581,5630383.232.190.000
2019-11-06HU00007050581,5673933.237.940.000
2019-11-05HU00007050581,5790183.256.440.000
2019-11-04HU00007050581,5698053.234.510.000
2019-10-31HU00007050581,5659293.225.020.000
2019-10-30HU00007050581,5674893.200.360.000
2019-10-29HU00007050581,5758663.211.120.000
2019-10-28HU00007050581,5775453.216.330.000
2019-10-25HU00007050581,5790333.205.520.000
2019-10-24HU00007050581,5744673.192.720.000
2019-10-22HU00007050581,5764603.189.320.000
2019-10-21HU00007050581,5732273.165.100.000
2019-10-18HU00007050581,5656733.138.520.000
2019-10-17HU00007050581,5557513.113.460.000
2019-10-16HU00007050581,5446763.086.120.000
2019-10-15HU00007050581,5451313.087.160.000
2019-10-14HU00007050581,5403493.076.830.000
2019-10-11HU00007050581,5377103.071.160.000
2019-10-10HU00007050581,5311613.080.910.000
2019-10-09HU00007050581,5368713.112.360.000
2019-10-08HU00007050581,5365443.107.220.000
2019-10-07HU00007050581,5217803.075.490.000
2019-10-04HU00007050581,5221263.057.420.000
2019-10-03HU00007050581,5375573.083.550.000
2019-10-02HU00007050581,5511023.107.800.000
2019-10-01HU00007050581,5405143.069.640.000
2019-09-30HU00007050581,5425613.071.980.000
2019-09-27HU00007050581,5367963.052.570.000
2019-09-26HU00007050581,5267713.029.090.000
2019-09-25HU00007050581,5303883.033.770.000
2019-09-24HU00007050581,5291833.031.190.000
2019-09-23HU00007050581,5271053.026.250.000
2019-09-20HU00007050581,5257503.018.550.000
2019-09-19HU00007050581,5217353.010.270.000
2019-09-18HU00007050581,5160982.999.110.000
2019-09-17HU00007050581,5195703.001.980.000
2019-09-16HU00007050581,5185093.006.320.000
2019-09-13HU00007050581,5189093.008.610.000
2019-09-12HU00007050581,5051832.980.420.000
2019-09-11HU00007050581,4987972.969.660.000
2019-09-10HU00007050581,4927642.957.710.000
2019-09-09HU00007050581,4893822.951.240.000
2019-09-06HU00007050581,4838812.938.750.000
2019-09-05HU00007050581,4770672.913.990.000
2019-09-04HU00007050581,4842162.929.680.000
2019-09-03HU00007050581,4860342.934.200.000
2019-09-02HU00007050581,4793062.912.910.000
2019-08-30HU00007050581,4711242.896.290.000
2019-08-29HU00007050581,4646342.883.520.000
2019-08-28HU00007050581,4714072.896.060.000
2019-08-27HU00007050581,4673152.885.330.000
2019-08-26HU00007050581,4864342.922.930.000
2019-08-23HU00007050581,4837952.910.590.000
2019-08-22HU00007050581,4750062.888.480.000
2019-08-21HU00007050581,4506882.841.880.000
2019-08-16HU00007050581,4500612.840.650.000
2019-08-15HU00007050581,4710132.878.380.000
2019-08-14HU00007050581,4649842.861.620.000
2019-08-13HU00007050581,4752702.884.430.000
2019-08-12HU00007050581,4848902.902.960.000
2019-08-09HU00007050581,4761332.884.070.000
2019-08-08HU00007050581,4692232.841.820.000
2019-08-07HU00007050581,4635902.831.150.000
2019-08-06HU00007050581,4767152.851.520.000
2019-08-05HU00007050581,4767172.846.750.000
2019-08-02HU00007050581,4779442.844.930.000
2019-08-01HU00007050581,4858182.846.910.000
2019-07-31HU00007050581,4790372.838.440.000
2019-07-30HU00007050581,4810832.842.470.000
2019-07-29HU00007050581,4834972.842.790.000
2019-07-26HU00007050581,4785362.838.820.000
2019-07-25HU00007050581,4729022.828.870.000
2019-07-24HU00007050581,4779022.836.740.000
2019-07-23HU00007050581,4810202.755.250.000
2019-07-22HU00007050581,4871632.767.420.000
2019-07-19HU00007050581,4881002.758.960.000
2019-07-18HU00007050581,4913902.784.800.000
2019-07-17HU00007050581,4884612.769.930.000
2019-07-16HU00007050581,4907042.861.120.000
2019-07-15HU00007050581,4834872.847.270.000
2019-07-12HU00007050581,4855312.846.910.000
2019-07-11HU00007050581,4819262.836.980.000
2019-07-10HU00007050581,4850562.840.890.000
2019-07-09HU00007050581,4831312.834.010.000
2019-07-08HU00007050581,4895722.846.550.000
2019-07-05HU00007050581,4874582.839.820.000
2019-07-04HU00007050581,4725932.809.150.000
2019-07-03HU00007050581,4677362.783.660.000
2019-07-02HU00007050581,4612012.772.260.000
2019-07-01HU00007050581,4502062.756.690.000
2019-06-28HU00007050581,4403692.743.170.000
2019-06-27HU00007050581,4456822.748.990.000
2019-06-26HU00007050581,4586742.772.070.000
2019-06-25HU00007050581,4622102.753.750.000
2019-06-24HU00007050581,4748192.772.360.000
2019-06-21HU00007050581,4703952.747.300.000
2019-06-20HU00007050581,4758192.755.630.000
2019-06-19HU00007050581,4719842.753.970.000
2019-06-18HU00007050581,4768092.764.070.000
2019-06-17HU00007050581,4750492.756.870.000
2019-06-14HU00007050581,4625442.734.550.000
2019-06-13HU00007050581,4619222.723.930.000
2019-06-12HU00007050581,4600472.615.600.000
2019-06-11HU00007050581,4609962.592.820.000
2019-06-07HU00007050581,4669012.601.890.000
2019-06-06HU00007050581,4588552.587.620.000
2019-06-05HU00007050581,4443202.562.900.000
2019-06-04HU00007050581,4345462.545.850.000