TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Ingatlanpiaci Részvény Származtatott Befektetési Alap A Sorozat | ||||
Évesített hozam: 17,99% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000705058 | 2,264245 | 2.713.370.000 | |
2024-05-15 | HU0000705058 | 2,263797 | 2.715.150.000 | |
2024-05-14 | HU0000705058 | 2,263719 | 2.696.110.000 | |
2024-05-13 | HU0000705058 | 2,262705 | 2.694.110.000 | |
2024-05-12 | HU0000705058 | 2,263719 | 2.696.110.000 | |
2024-05-10 | HU0000705058 | 2,260758 | 2.691.280.000 | |
2024-05-09 | HU0000705058 | 2,261993 | 2.693.710.000 | |
2024-05-08 | HU0000705058 | 2,260263 | 2.690.650.000 | |
2024-05-07 | HU0000705058 | 2,257501 | 2.685.550.000 | |
2024-05-06 | HU0000705058 | 2,253746 | 2.678.650.000 | |
|
||||
2024-05-03 | HU0000705058 | 2,251493 | 2.677.100.000 | |
2024-05-02 | HU0000705058 | 2,248434 | 2.673.110.000 | |
2024-04-30 | HU0000705058 | 2,245129 | 2.684.810.000 | |
2024-04-29 | HU0000705058 | 2,239374 | 2.677.230.000 | |
2024-04-26 | HU0000705058 | 2,239447 | 2.677.240.000 | |
2024-04-25 | HU0000705058 | 2,242210 | 2.680.040.000 | |
2024-04-24 | HU0000705058 | 2,238203 | 2.675.250.000 | |
2024-04-23 | HU0000705058 | 2,235250 | 2.670.730.000 | |
2024-04-22 | HU0000705058 | 2,233033 | 2.668.050.000 | |
2024-04-19 | HU0000705058 | 2,227972 | 2.661.750.000 | |
2024-04-18 | HU0000705058 | 2,228347 | 2.662.190.000 | |
2024-04-17 | HU0000705058 | 2,233863 | 2.668.770.000 | |
2024-04-16 | HU0000705058 | 2,236069 | 2.671.350.000 | |
2024-04-15 | HU0000705058 | 2,215504 | 2.646.870.000 | |
2024-04-12 | HU0000705058 | 2,215024 | 2.647.210.000 | |
2024-04-11 | HU0000705058 | 2,217012 | 2.648.160.000 | |
2024-04-10 | HU0000705058 | 2,216181 | 2.652.530.000 | |
2024-04-09 | HU0000705058 | 2,213721 | 2.648.900.000 | |
2024-04-08 | HU0000705058 | 2,215380 | 2.650.870.000 | |
2024-04-05 | HU0000705058 | 2,213136 | 2.648.180.000 | |
2024-04-04 | HU0000705058 | 2,214182 | 2.647.790.000 | |
2024-04-03 | HU0000705058 | 2,219364 | 2.653.980.000 | |
2024-04-02 | HU0000705058 | 2,216194 | 2.650.150.000 |