maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-07-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Ingatlanpiaci Részvény Származtatott Befektetési Alap A Sorozat
Évesített hozam: 11,83%

dátum azonosító árfolyam* eszközérték
2024-07-22HU00007050582,3092332.793.680.000
2024-07-19HU00007050582,3105542.795.280.000
2024-07-18HU00007050582,3133082.797.280.000
2024-07-17HU00007050582,3077592.789.560.000
2024-07-16HU00007050582,3082282.790.130.000
2024-07-15HU00007050582,3019542.782.550.000
2024-07-12HU00007050582,2925632.771.050.000
2024-07-11HU00007050582,2880722.765.620.000
2024-07-11HU00007050582,2880752.765.620.000
2024-07-10HU00007050582,2842662.758.040.000

2024-07-10HU00007050582,2842702.758.040.000
2024-07-09HU00007050582,2836702.758.470.000
2024-07-09HU00007050582,2836742.758.480.000
2024-07-08HU00007050582,2823442.758.190.000
2024-07-08HU00007050582,2827472.758.670.000
2024-07-05HU00007050582,2815932.757.260.000
2024-07-05HU00007050582,2819992.757.750.000
2024-07-04HU00007050582,2771902.751.940.000
2024-07-04HU00007050582,2781562.753.110.000
2024-07-03HU00007050582,2771692.744.030.000
2024-07-03HU00007050582,2760592.742.690.000
2024-07-02HU00007050582,2767052.743.470.000
2024-07-02HU00007050582,2758012.742.380.000
2024-07-01HU00007050582,2754432.744.310.000
2024-07-01HU00007050582,2744932.743.170.000
2024-06-28HU00007050582,2734882.739.730.000
2024-06-28HU00007050582,2746712.741.150.000
2024-06-27HU00007050582,2750082.741.550.000
2024-06-27HU00007050582,2739432.740.260.000
2024-06-26HU00007050582,2776782.746.840.000
2024-06-26HU00007050582,2766112.745.550.000
2024-06-25HU00007050582,2759362.745.860.000
2024-06-25HU00007050582,2750602.744.800.000
2024-06-24HU00007050582,2745712.744.160.000
2024-06-24HU00007050582,2736772.743.080.000
2024-06-21HU00007050582,2722102.741.280.000
2024-06-21HU00007050582,2715162.740.450.000
2024-06-20HU00007050582,2720692.740.110.000
2024-06-20HU00007050582,2713722.739.270.000
2024-06-19HU00007050582,2705042.738.220.000
2024-06-19HU00007050582,2696092.737.140.000
2024-06-18HU00007050582,2722002.740.270.000
2024-06-18HU00007050582,2714332.739.340.000
2024-06-17HU00007050582,2709362.738.730.000
2024-06-17HU00007050582,2716692.739.620.000
2024-06-14HU00007050582,2739242.742.340.000
2024-06-14HU00007050582,2727332.740.900.000
2024-06-13HU00007050582,2681702.737.200.000
2024-06-13HU00007050582,2694272.738.720.000
2024-06-12HU00007050582,2754752.745.920.000
2024-06-12HU00007050582,2743342.744.540.000
2024-06-11HU00007050582,2721592.741.920.000
2024-06-11HU00007050582,2735422.743.590.000
2024-06-10HU00007050582,2803072.749.590.000
2024-06-10HU00007050582,2814302.750.950.000
2024-06-07HU00007050582,2817522.746.160.000
2024-06-07HU00007050582,2828122.747.440.000
2024-06-06HU00007050582,2802812.744.530.000
2024-06-06HU00007050582,2816162.746.130.000
2024-06-05HU00007050582,2805762.744.880.000
2024-06-05HU00007050582,2790062.742.990.000
2024-06-04HU00007050582,2800182.744.190.000
2024-06-04HU00007050582,2785132.742.380.000
2024-06-03HU00007050582,2738802.736.800.000
2024-06-03HU00007050582,2721972.734.780.000
2024-05-31HU00007050582,2662342.725.670.000
2024-05-31HU00007050582,2642982.723.340.000
2024-05-30HU00007050582,2654872.724.280.000
2024-05-30HU00007050582,2670782.726.190.000
2024-05-29HU00007050582,2654272.718.010.000
2024-05-29HU00007050582,2671512.720.080.000
2024-05-28HU00007050582,2685212.721.720.000
2024-05-28HU00007050582,2667892.719.650.000
2024-05-27HU00007050582,2704142.724.000.000
2024-05-27HU00007050582,2685192.721.720.000
2024-05-24HU00007050582,2708292.726.990.000
2024-05-24HU00007050582,2692292.725.060.000
2024-05-23HU00007050582,2687182.717.140.000
2024-05-23HU00007050582,2698042.718.440.000
2024-05-22HU00007050582,2711192.720.000.000
2024-05-22HU00007050582,2700912.718.770.000
2024-05-21HU00007050582,2707682.719.590.000
2024-05-21HU00007050582,2698642.718.500.000
2024-05-17HU00007050582,2712012.720.040.000
2024-05-17HU00007050582,2702512.718.910.000
2024-05-16HU00007050582,2624152.711.180.000
2024-05-16HU00007050582,2642452.713.370.000
2024-05-15HU00007050582,2618372.712.800.000
2024-05-15HU00007050582,2637972.715.150.000
2024-05-14HU00007050582,2616992.693.710.000
2024-05-14HU00007050582,2637192.696.110.000
2024-05-13HU00007050582,2627052.694.110.000
2024-05-13HU00007050582,2608242.691.870.000
2024-05-12HU00007050582,2637192.696.110.000
2024-05-12HU00007050582,2581662.688.190.000
2024-05-10HU00007050582,2581662.688.190.000
2024-05-10HU00007050582,2607582.691.280.000
2024-05-09HU00007050582,2595962.690.860.000
2024-05-09HU00007050582,2619932.693.710.000
2024-05-08HU00007050582,2602632.690.650.000
2024-05-08HU00007050582,2576032.687.480.000
2024-05-07HU00007050582,2575012.685.550.000
2024-05-07HU00007050582,2550032.682.580.000
2024-05-06HU00007050582,2537462.678.650.000
2024-05-06HU00007050582,2510432.675.440.000
2024-05-03HU00007050582,2481202.673.090.000
2024-05-03HU00007050582,2514932.677.100.000
2024-05-02HU00007050582,2484342.673.110.000
2024-05-02HU00007050582,2462362.670.500.000
2024-04-30HU00007050582,2427042.681.910.000
2024-04-30HU00007050582,2451292.684.810.000
2024-04-29HU00007050582,2366362.673.960.000
2024-04-29HU00007050582,2393742.677.230.000
2024-04-26HU00007050582,2366932.673.950.000
2024-04-26HU00007050582,2394472.677.240.000
2024-04-25HU00007050582,2422102.680.040.000
2024-04-25HU00007050582,2393942.676.680.000
2024-04-24HU00007050582,2382032.675.250.000
2024-04-24HU00007050582,2346562.671.010.000
2024-04-23HU00007050582,2352502.670.730.000
2024-04-23HU00007050582,2315252.666.280.000
2024-04-22HU00007050582,2298842.664.290.000
2024-04-22HU00007050582,2330332.668.050.000
2024-04-19HU00007050582,2249112.658.090.000
2024-04-19HU00007050582,2279722.661.750.000
2024-04-18HU00007050582,2254472.658.730.000
2024-04-18HU00007050582,2283472.662.190.000
2024-04-17HU00007050582,2311902.665.580.000
2024-04-17HU00007050582,2338632.668.770.000
2024-04-16HU00007050582,2339722.668.850.000
2024-04-16HU00007050582,2360692.671.350.000
2024-04-15HU00007050582,2140942.645.180.000
2024-04-15HU00007050582,2155042.646.870.000
2024-04-12HU00007050582,2135182.645.410.000
2024-04-12HU00007050582,2150242.647.210.000
2024-04-11HU00007050582,2170122.648.160.000
2024-04-11HU00007050582,2162862.647.300.000
2024-04-10HU00007050582,2151412.651.290.000
2024-04-10HU00007050582,2161812.652.530.000
2024-04-09HU00007050582,2127682.647.760.000
2024-04-09HU00007050582,2137212.648.900.000
2024-04-08HU00007050582,2145702.649.900.000
2024-04-08HU00007050582,2153802.650.870.000
2024-04-05HU00007050582,2131362.648.180.000
2024-04-05HU00007050582,2127242.647.690.000
2024-04-04HU00007050582,2137292.647.250.000
2024-04-04HU00007050582,2141822.647.790.000
2024-04-03HU00007050582,2193642.653.980.000
2024-04-03HU00007050582,2192802.653.880.000
2024-04-02HU00007050582,2161942.650.150.000
2024-03-28HU00007050582,2132982.646.430.000
2024-03-27HU00007050582,2131212.648.710.000
2024-03-26HU00007050582,2115442.646.820.000
2024-03-25HU00007050582,2111022.646.230.000
2024-03-22HU00007050582,2065752.642.280.000
2024-03-21HU00007050582,2033532.638.420.000
2024-03-20HU00007050582,2028712.635.650.000
2024-03-19HU00007050582,2008672.633.240.000
2024-03-18HU00007050582,2051082.638.270.000
2024-03-14HU00007050582,2037272.638.630.000
2024-03-13HU00007050582,2041732.644.160.000
2024-03-12HU00007050582,2040832.643.450.000
2024-03-11HU00007050582,1981902.637.230.000
2024-03-08HU00007050582,1924282.628.070.000
2024-03-07HU00007050582,1911382.627.740.000
2024-03-06HU00007050582,1910802.629.090.000
2024-03-05HU00007050582,1912892.629.340.000
2024-03-04HU00007050582,1856232.628.520.000
2024-03-01HU00007050582,1837792.628.430.000
2024-02-29HU00007050582,1877422.632.800.000
2024-02-28HU00007050582,1853532.629.930.000
2024-02-27HU00007050582,1857192.634.890.000
2024-02-26HU00007050582,1856302.634.290.000
2024-02-23HU00007050582,1861792.628.050.000
2024-02-22HU00007050582,1852482.626.870.000
2024-02-21HU00007050582,1846382.626.130.000
2024-02-20HU00007050582,1834892.624.640.000
2024-02-19HU00007050582,1838852.625.390.000
2024-02-16HU00007050582,1798562.620.540.000
2024-02-15HU00007050582,1797892.623.880.000
2024-02-14HU00007050582,1837342.641.590.000
2024-02-13HU00007050582,1815662.638.970.000
2024-02-12HU00007050582,1777282.634.190.000
2024-02-09HU00007050582,1756112.631.630.000
2024-02-08HU00007050582,1761392.631.480.000
2024-02-07HU00007050582,1738992.628.770.000
2024-02-06HU00007050582,1737022.628.540.000
2024-02-05HU00007050582,1755902.630.800.000
2024-02-02HU00007050582,1761362.638.020.000
2024-02-01HU00007050582,1743102.635.810.000
2024-01-31HU00007050582,1741402.626.590.000
2024-01-30HU00007050582,1701802.621.800.000
2024-01-29HU00007050582,1683682.620.800.000
2024-01-26HU00007050582,1675312.615.800.000
2024-01-25HU00007050582,1646102.591.600.000
2024-01-24HU00007050582,1656742.674.300.000
2024-01-23HU00007050582,1649502.673.370.000
2024-01-22HU00007050582,1643952.672.120.000
2024-01-19HU00007050582,1631162.670.750.000
2024-01-18HU00007050582,1653092.670.450.000
2024-01-17HU00007050582,1660882.671.410.000
2024-01-16HU00007050582,1661842.672.220.000
2024-01-15HU00007050582,1624962.667.670.000
2024-01-12HU00007050582,1616482.666.730.000
2024-01-11HU00007050582,1576462.666.090.000
2024-01-10HU00007050582,1564602.664.620.000
2024-01-09HU00007050582,1518882.658.840.000
2024-01-08HU00007050582,1519732.658.940.000
2024-01-05HU00007050582,1502702.656.820.000
2024-01-04HU00007050582,1549142.660.630.000
2024-01-03HU00007050582,1566512.662.780.000
2024-01-02HU00007050582,1563812.662.450.000
2023-12-29HU00007050582,1533382.658.690.000
2023-12-28HU00007050582,1539562.659.450.000
2023-12-27HU00007050582,1493782.653.800.000
2023-12-22HU00007050582,1478762.653.200.000
2023-12-21HU00007050582,1452012.655.550.000
2023-12-20HU00007050582,1435552.656.450.000
2023-12-19HU00007050582,1470052.660.930.000
2023-12-18HU00007050582,1477302.663.200.000
2023-12-15HU00007050582,1344132.648.730.000
2023-12-14HU00007050582,1296702.642.850.000
2023-12-13HU00007050582,1291742.642.230.000
2023-12-12HU00007050582,1296542.642.730.000
2023-12-11HU00007050582,1274212.639.010.000
2023-12-08HU00007050582,1233412.633.730.000
2023-12-07HU00007050582,1231132.633.430.000
2023-12-06HU00007050582,1240842.639.650.000
2023-12-05HU00007050582,1233602.638.730.000
2023-12-04HU00007050582,1118792.623.970.000
2023-12-01HU00007050582,1131412.630.570.000
2023-11-30HU00007050582,1108932.627.770.000
2023-11-29HU00007050582,1118602.634.630.000
2023-11-28HU00007050582,1124622.635.490.000
2023-11-27HU00007050582,1141792.637.630.000
2023-11-24HU00007050582,1120272.634.950.000
2023-11-23HU00007050582,1076312.659.310.000
2023-11-22HU00007050582,1135112.668.160.000
2023-11-21HU00007050582,1126112.673.960.000
2023-11-20HU00007050582,1094982.670.020.000
2023-11-17HU00007050582,1098922.678.780.000
2023-11-16HU00007050582,1136052.683.500.000
2023-11-15HU00007050582,1002072.670.380.000
2023-11-14HU00007050582,1008382.671.190.000
2023-11-13HU00007050582,1017592.672.260.000
2023-11-10HU00007050582,1007192.672.500.000
2023-11-09HU00007050582,1025322.674.330.000
2023-11-08HU00007050582,0982572.668.890.000
2023-11-07HU00007050582,1009552.673.330.000
2023-11-06HU00007050582,0917412.661.860.000
2023-11-03HU00007050582,0811042.650.870.000
2023-11-02HU00007050582,0766812.645.240.000
2023-10-31HU00007050582,0747872.642.820.000
2023-10-30HU00007050582,0762932.642.740.000
2023-10-27HU00007050582,0750882.639.220.000
2023-10-26HU00007050582,0758332.640.170.000
2023-10-25HU00007050582,0739552.639.070.000
2023-10-24HU00007050582,0692632.633.000.000
2023-10-20HU00007050582,0701452.638.760.000
2023-10-19HU00007050582,0743252.641.500.000
2023-10-18HU00007050582,0743982.665.010.000
2023-10-17HU00007050582,0722622.664.810.000
2023-10-16HU00007050582,0756612.669.180.000
2023-10-13HU00007050582,0797092.673.880.000
2023-10-12HU00007050582,0750632.667.810.000
2023-10-11HU00007050582,0708082.662.270.000
2023-10-10HU00007050582,0718922.663.250.000
2023-10-09HU00007050582,0696782.658.440.000
2023-10-06HU00007050582,0710812.660.250.000
2023-10-05HU00007050582,0719612.661.390.000
2023-10-04HU00007050582,0800432.672.850.000
2023-10-03HU00007050582,0730652.663.890.000
2023-09-28HU00007050582,0769642.668.800.000
2023-09-27HU00007050582,0879632.687.640.000
2023-09-26HU00007050582,0874092.686.930.000
2023-09-25HU00007050582,0813652.678.940.000
2023-09-22HU00007050582,0814892.679.050.000
2023-09-21HU00007050582,0842542.688.410.000
2023-09-20HU00007050582,0829462.686.690.000
2023-09-19HU00007050582,0871162.695.890.000
2023-09-18HU00007050582,0921652.702.400.000
2023-09-15HU00007050582,0856542.693.960.000
2023-09-14HU00007050582,0888202.700.460.000
2023-09-13HU00007050582,0909902.703.270.000
2023-09-12HU00007050582,0902752.702.240.000
2023-09-11HU00007050582,0893382.700.380.000
2023-09-08HU00007050582,0900842.701.270.000
2023-09-07HU00007050582,0810572.689.600.000
2023-09-06HU00007050582,0904042.706.260.000
2023-09-05HU00007050582,0962302.713.400.000
2023-09-04HU00007050582,0906952.706.450.000
2023-09-01HU00007050582,0853442.694.430.000
2023-08-31HU00007050582,0857772.694.990.000
2023-08-30HU00007050582,0878462.697.280.000
2023-08-29HU00007050582,0855392.694.300.000
2023-08-28HU00007050582,0901812.699.950.000
2023-08-25HU00007050582,0841182.692.120.000
2023-08-24HU00007050582,0784942.683.800.000
2023-08-23HU00007050582,0685562.671.120.000
2023-08-22HU00007050582,0746332.678.780.000
2023-08-21HU00007050582,0768822.680.970.000
2023-08-18HU00007050582,0833642.689.340.000
2023-08-17HU00007050582,0918952.696.710.000
2023-08-16HU00007050582,0781502.678.990.000
2023-08-15HU00007050582,0788022.680.960.000
2023-08-14HU00007050582,0814842.684.320.000
2023-08-11HU00007050582,0860492.689.210.000
2023-08-10HU00007050582,0820332.681.320.000
2023-08-09HU00007050582,0826842.682.160.000
2023-08-08HU00007050582,0811612.680.110.000
2023-08-07HU00007050582,0767142.664.010.000
2023-08-04HU00007050582,0895422.677.960.000
2023-08-03HU00007050582,0960702.684.320.000
2023-08-02HU00007050582,0868392.672.500.000
2023-08-01HU00007050582,0901922.676.770.000
2023-07-31HU00007050582,0772592.660.220.000
2023-07-28HU00007050582,0859962.666.000.000
2023-07-27HU00007050582,0809332.659.530.000
2023-07-26HU00007050582,0741902.658.010.000
2023-07-25HU00007050582,0736042.656.710.000
2023-07-24HU00007050582,0655162.646.290.000