Aktuális árfolyam
2,4216
2025-12-29
Eszközérték
2.677 M
Forint
Hozam (1 hónap)
-0,19%
Évesített hozam
-1,95%
Maximum ár
2,4467
Minimum ár
2,4136
Volatilitás
0,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-29 | 2,421612 | - |
| 2025-12-23 | 2,419953 | -0,07% |
| 2025-12-22 | 2,423974 | +0,17% |
| 2025-12-19 | 2,419226 | -0,20% |
| 2025-12-18 | 2,417119 | -0,09% |
| 2025-12-17 | 2,416945 | -0,01% |
| 2025-12-16 | 2,421019 | +0,17% |
| 2025-12-15 | 2,416250 | -0,20% |
| 2025-12-12 | 2,413577 | -0,11% |
| 2025-12-11 | 2,416363 | +0,12% |
| 2025-12-10 | 2,419154 | +0,12% |
| 2025-12-09 | 2,437504 | +0,76% |
| 2025-12-08 | 2,436897 | -0,02% |
| 2025-12-05 | 2,435655 | -0,05% |
| 2025-12-04 | 2,441502 | +0,24% |
| 2025-12-03 | 2,440456 | -0,04% |
| 2025-12-02 | 2,446675 | +0,25% |
| 2025-12-01 | 2,444986 | -0,07% |
| 2025-11-30 | 2,441535 | -0,14% |
| 2025-11-28 | 2,441535 | +0,00% |
| 2025-11-27 | 2,433633 | -0,32% |
| 2025-11-26 | 2,434717 | +0,04% |
| 2025-11-25 | 2,434126 | -0,02% |
| 2025-11-24 | 2,426156 | -0,33% |