Aktuális árfolyam
2,4163
2025-12-15
Eszközérték
2.700 M
Forint
Hozam (1 hónap)
-0,63%
Évesített hozam
-7,23%
Maximum ár
2,4467
Minimum ár
2,4136
Volatilitás
0,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-15 | 2,416250 | - |
| 2025-12-12 | 2,413577 | -0,11% |
| 2025-12-11 | 2,416363 | +0,12% |
| 2025-12-10 | 2,419154 | +0,12% |
| 2025-12-09 | 2,437504 | +0,76% |
| 2025-12-08 | 2,436897 | -0,02% |
| 2025-12-05 | 2,435655 | -0,05% |
| 2025-12-04 | 2,441502 | +0,24% |
| 2025-12-03 | 2,440456 | -0,04% |
| 2025-12-02 | 2,446675 | +0,25% |
| 2025-12-01 | 2,444986 | -0,07% |
| 2025-11-30 | 2,441535 | -0,14% |
| 2025-11-28 | 2,441535 | +0,00% |
| 2025-11-27 | 2,433633 | -0,32% |
| 2025-11-26 | 2,434717 | +0,04% |
| 2025-11-25 | 2,434126 | -0,02% |
| 2025-11-24 | 2,426156 | -0,33% |
| 2025-11-21 | 2,431357 | +0,21% |
| 2025-11-20 | 2,426494 | -0,20% |
| 2025-11-19 | 2,429615 | +0,13% |
| 2025-11-18 | 2,433359 | +0,15% |
| 2025-11-17 | 2,438925 | +0,23% |
| 2025-11-14 | 2,437848 | -0,04% |
| 2025-11-13 | 2,431663 | -0,25% |